SET 100 (SET100)

Thailand

Currency in THB

2,211.70

+42.23(+1.95%)

Closed·29/06

Day's Range

2,178.87

2,211.70

52 wk Range

1,498.22

2,225.19

SET 100 Stocks List

Access the complete SET 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET 100 companies are performing.

						Upside
Advanced Info	357.00	358.00	352.00	+1.42%	6.71M	aa.aa	29/06
Aeon Thana Sinsap	97.50	98.50	97.00	-0.76%	999.5K	aa.aa	29/06
Airports of Thailand	63.25	63.75	62.50	+1.61%	43.89M	aa.aa	29/06
Amata Corp	26.75	27.00	26.25	+0.94%	11.37M	aa.aa	29/06
AP	7.40	7.40	7.20	+2.78%	12.41M	aa.aa	29/06
Asia Aviation	1.090	1.110	1.090	0.00%	24.52M	aa.aa	29/06
Bangchak Corp	33.00	33.75	32.75	-0.75%	7.1M	aa.aa	29/06
Bangkok Bank	177.50	178.50	175.00	+0.85%	9.94M	aa.aa	29/06
Bangkok Chain Hospital	9.95	10.10	9.90	+0.51%	18.31M	aa.aa	29/06
Bangkok Life Assurance	24.60	24.60	24.10	+0.82%	2.79M	aa.aa	29/06
Banpu	5.40	5.40	5.20	+2.86%	33.5M	aa.aa	29/06
Berli Jucker	14.70	14.90	14.40	+2.80%	16.27M	aa.aa	29/06
Bangkok Dusit Medical	19.40	19.40	19.00	+2.65%	139.85M	aa.aa	29/06
BTS	2.24	2.24	2.08	+7.69%	210.23M	aa.aa	29/06
Bumrungrad Hospital	191.00	191.50	188.00	+1.33%	4.26M	aa.aa	29/06
Cal-Comp Electronics	8.800	8.850	8.700	+1.15%	49.34M	aa.aa	29/06
Central Pattana	67.25	67.50	66.25	+0.75%	7.46M	aa.aa	29/06
Central Plaza Hotel	37.00	37.75	36.50	-0.67%	4.48M	aa.aa	29/06
CH Karnchang	19.70	19.90	19.40	0.00%	6.89M	aa.aa	29/06
Charoen Pokphand	19.70	19.80	19.50	+0.51%	21.64M	aa.aa	29/06
Chularat Hospital	1.600	1.610	1.580	+0.63%	44.86M	aa.aa	29/06
CP All PCL	46.00	46.25	45.00	+1.66%	40.99M	aa.aa	29/06
Delta Electronics Thailand	325.00	326.00	308.00	+6.91%	22.11M	aa.aa	29/06
Electricity Generating	119.00	119.50	118.50	0.00%	1.03M	aa.aa	29/06
Erawan Group	3.04	3.12	3.00	-2.56%	30M	aa.aa	29/06
GFPT	8.85	9.00	8.85	0.00%	2.44M	aa.aa	29/06
Gunkul Engineering	4.280	4.320	4.180	0.00%	141.76M	aa.aa	29/06
Hana Microelectronics	37.75	37.75	37.00	+2.72%	12.4M	aa.aa	29/06
Home Product Center	6.55	6.60	6.45	0.00%	34.62M	aa.aa	29/06
Ichitan Group	14.00	14.00	13.70	+2.19%	10.18M	aa.aa	29/06
Indorama Ventures	21.80	22.10	21.00	+3.32%	35.16M	aa.aa	29/06
IRPC PCL	1.85	1.87	1.74	+5.11%	234.74M	aa.aa	29/06
Jasmine Intl	1.15	1.15	1.11	+3.60%	91.86M	aa.aa	29/06
Jasmine Telecom	32.00	33.25	31.75	-2.29%	818.7K	aa.aa	29/06
Jay Mart	9.45	9.70	9.45	-0.53%	12.7M	aa.aa	29/06
JMT Network Services	11.70	11.80	11.50	+0.86%	15.32M	aa.aa	29/06
Kasikornbank	217.00	217.00	213.00	+0.93%	15.73M	aa.aa	29/06
KCE Electronics	38.75	39.00	38.00	+1.31%	13.63M	aa.aa	29/06
Kiatnakin Bank	100.50	101.00	98.25	+0.50%	8.36M	aa.aa	29/06
Krung Thai Bank	37.25	37.25	36.25	+2.05%	109.59M	aa.aa	29/06
Krungthai Card	32.75	33.00	32.50	+0.77%	9.6M	aa.aa	29/06
Land and Houses	3.82	3.82	3.72	+2.14%	49M	aa.aa	29/06
Mega Lifesciences	35.50	35.50	34.75	+1.43%	1.4M	aa.aa	29/06
Minor Intl	24.70	24.90	24.60	-0.40%	19.83M	aa.aa	29/06
MK Restaurant	21.30	21.40	20.90	+1.43%	1.65M	aa.aa	29/06
PTG Energy	7.35	7.40	7.20	+2.08%	5.92M	aa.aa	29/06
PTT PCL	35.25	35.50	35.00	+0.71%	94.79M	aa.aa	29/06
PTT Exploration	132.00	132.50	131.00	+1.54%	12.49M	aa.aa	29/06
PTT Global Chemical	33.75	34.25	32.00	+4.65%	38.75M	aa.aa	29/06
Quality Houses	1.380	1.380	1.350	+0.73%	14.3M	aa.aa	29/06
Ratchaburi Electricity	31.25	31.50	30.75	+1.63%	4.14M	aa.aa	29/06
Regional Container	32.25	32.50	31.75	+1.57%	2.03M	aa.aa	29/06
Sansiri	1.450	1.460	1.420	+2.11%	84.72M	aa.aa	29/06
Siam Cement	246.00	248.00	240.00	+2.50%	4.59M	aa.aa	29/06
Siam Global	6.95	7.10	6.90	-0.71%	16.83M	aa.aa	29/06
Sri Trang Agro	16.80	17.00	16.60	+0.60%	4.26M	aa.aa	29/06
Srisawad Power 1979	23.10	23.60	23.00	-1.28%	20.49M	aa.aa	29/06
Supalai PCL	16.00	16.00	15.60	+2.56%	7.65M	aa.aa	29/06
Thai Oil	48.00	48.50	46.75	+2.67%	23.39M	aa.aa	29/06
Thanachart Capital	66.25	66.75	65.25	+0.76%	2.99M	aa.aa	29/06
TIPCO Asphalt	13.60	13.60	13.50	+1.49%	2.31M	aa.aa	29/06
TISCO Financial	118.00	118.00	116.50	+0.43%	3.84M	aa.aa	29/06
TMBThanachart Bank	2.440	2.440	2.380	0.00%	564.97M	aa.aa	29/06
True Corp	12.90	13.00	12.80	+1.57%	175.9M	aa.aa	29/06
VGI Global Media	0.94	0.95	0.92	+2.17%	96.02M	aa.aa	29/06
WHA Corp	5.10	5.10	5.00	+0.99%	34.49M	aa.aa	29/06
Energy Absolute	2.90	2.94	2.88	+2.11%	40.45M	aa.aa	29/06
Bangkok Airways	18.10	18.40	18.10	-1.09%	7.2M	aa.aa	29/06
Carabao	45.50	45.50	44.25	+1.68%	6.6M	aa.aa	29/06
Plan B Media	4.52	4.90	4.48	-2.16%	66.02M	aa.aa	29/06
Bangkok Expressway Metro	6.30	6.30	6.05	+3.28%	77.89M	aa.aa	29/06
Com7	27.75	27.75	26.75	+3.74%	8.76M	aa.aa	29/06
Global Power Synergy	44.00	44.00	43.25	0.00%	7.01M	aa.aa	29/06
JWD InfoLogistics	8.05	8.15	7.95	+1.26%	3.9M	aa.aa	29/06
Star Petroleum Refining	7.60	7.70	7.45	+1.33%	32.67M	aa.aa	29/06
Thai Foods	9.75	9.80	9.40	+3.72%	31.78M	aa.aa	29/06
Thai Union	11.60	11.70	11.50	0.00%	10.43M	aa.aa	29/06
BCPG	6.95	7.00	6.90	0.00%	6.43M	aa.aa	29/06
BGrimm Power	17.00	17.20	16.80	-1.16%	19.44M	aa.aa	29/06
Prima Marine	8.75	8.90	8.75	-1.13%	3.03M	aa.aa	29/06
TOA Paint	14.50	14.50	14.20	+2.11%	6.71M	aa.aa	29/06
Muangthai Capital	31.00	31.50	30.75	-0.80%	16.36M	aa.aa	29/06
Praram 9 Hospital	17.70	18.10	17.70	-1.67%	7.05M	aa.aa	29/06
SISB	9.65	9.75	9.55	0.00%	2.42M	aa.aa	29/06
Osotspa	17.80	17.80	17.50	+0.56%	8.89M	aa.aa	29/06
Dohome	3.76	3.86	3.74	-3.09%	20.6M	aa.aa	29/06
Bangkok Commercial	6.55	6.60	6.50	0.00%	10.62M	aa.aa	29/06
Asset World	2.76	2.76	2.68	0.00%	92.38M	aa.aa	29/06
Central Retail	23.60	23.70	23.20	+0.85%	16.46M	aa.aa	29/06
Sri Trang Gloves	10.10	10.30	10.00	0.00%	2.72M	aa.aa	29/06
SCG Packaging	28.50	28.50	27.50	+4.59%	10.77M	aa.aa	29/06
PTT Oil and Retail Business PCL	12.30	12.40	12.20	+0.82%	20.28M	aa.aa	29/06
SCB X PCL	146.50	147.00	144.50	+1.03%	26.18M	aa.aa	29/06
Thai Life Insurance PCL	11.40	11.40	11.10	+1.79%	15.31M	aa.aa	29/06
Betagro PCL	20.80	20.80	20.10	+2.97%	7.38M	aa.aa	29/06
Aurora Design PCL	13.80	13.80	13.30	+3.76%	4.29M	aa.aa	29/06
Moshi Moshi Retail	37.25	37.25	36.75	+0.68%	264.7K	aa.aa	29/06
Stecon PCL	18.20	18.30	17.90	+0.55%	10.29M	aa.aa	29/06
Gulf Dev PCL	61.00	61.25	60.00	+2.09%	52.66M	aa.aa	29/06
Tidlor Holdings PCL	19.10	19.50	19.00	-1.04%	16.77M	aa.aa	29/06

Nifty 50

23,946.25

-109.75

-0.46%

BSE Sensex

76,728.37

-372.10

-0.48%

Nifty Bank

57,727.35

-449.70

-0.77%

Nifty 50 Futures

24,157.00

-116.30

-0.48%

US 500

7,432.80

+79.7

+1.08%

FTSE 100

10,484.22

-23.80

-0.23%

Dollar Index

100.885

-0.242

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.90	+0.33%	46.70M
Ramco Systems Ltd	793.20	+11.75%	30.48M
Bajaj Finance	982.05	+0.17%	19.88M
Bharti Airtel	1,841.10	-0.52%	10.94M
Multi Commodity Exchange	2,914.50	+2.92%	8.79M
Persistent Systems	4,298.50	-11.22%	6.17M
GE Vernova T&D	4,956.50	-1.72%	3.83M

Name	Last	Chg. %	Vol.
L P Naval	460.65	+19.99%	13.50K
Tirupati Forge	57.98	+19.89%	5.01M
Brisk Technovision	99.20	+19.88%	1.60K
Stellar Capital Services	5.70	+19.25%	6.00K
IEL	7.92	+19.10%	679.44K
Prakash Pipes	306.00	+16.55%	135.39K
Prakash Pipes	305.67	+16.34%	3.84M

Name	Last	Chg. %	Vol.
Uhm Vacation	56.60	-19.94%	267.20K
S V J Enterprises	246.40	-19.86%	39.75K
Mahalaxmi Rubtech Ltd	110.75	-16.73%	104.05K
Mahalaxmi Rubtech Ltd	110.12	-16.52%	2.11M
Hindustan Adhesives	253.80	-16.17%	26.06K
Aditya Ispat	8.33	-15.86%	405.00
Shri Krishna Devcon	41.38	-15.20%	1.48K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	798.90	+0.33%	46.70M
Persistent Systems	4,298.50	-11.22%	6.17M
Reliance Industries	1,301.00	-1.30%	13.76M
Infosys	1,036.70	-0.43%	15.08M
Dr Reddy’s Laboratories	1,375.70	+1.87%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	56.87	+60.35%	91.19
Aa Aaaaa Aaaa	56.87	+60.35%	91.19
Aaaaaaa	275.20	+58.24%	435.48
Aaaaaaaaaaaaaaaaaaa	275.20	+58.24%	435.48
Aaa Aaaaa Aaaa	515.40	+58.01%	814.38
Aaaaaaa A Aa	515.40	+58.01%	814.38
Aaaaaaaaaaaaaaaaa	1,563.00	+57.98%	2,469.23

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	56.87	+60.35%	91.19
Aa Aaaaa Aaaa	56.87	+60.35%	91.19
Aaaaaaa	275.20	+58.24%	435.48
Aaaaaaaaaaaaaaaaaaa	275.20	+58.24%	435.48
Aaa Aaaaa Aaaa	515.40	+58.01%	814.38
Aaaaaaa A Aa	515.40	+58.01%	814.38
Aaaaaaaaaaaaaaaaa	1,563.00	+57.98%	2,469.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1074.3%

Nifty 50

+119.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1068.1%

Nifty Infrastructure

+194.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1663.2%

NIFTY Midcap 100

+244.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1310.0%

Nifty 50 Value 20

+132.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Stocks List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union