SET 100 (SET100)

Thailand

Currency in THB

2,071.18

+24.31(+1.19%)

Delayed Data·10:52:52

Day's Range

2,056.53

2,075.16

52 wk Range

1,457.95

2,209.50

SET 100 Stocks List

Access the complete SET 100 stocks list, featuring all SET 100 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET 100 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET 100 companies.

						Upside
Advanced Info	350.00	351.00	349.00	+0.29%	929.9K	aa.aa	10:45:50
Aeon Thana Sinsap	92.00	92.25	90.50	-1.60%	302.5K	aa.aa	10:45:49
Airports of Thailand	54.25	54.75	54.00	-0.46%	4.37M	aa.aa	10:45:38
Amata Corp	20.20	20.50	20.10	-0.49%	5.6M	aa.aa	10:44:42
AP	8.55	8.65	8.50	+0.59%	2.89M	aa.aa	10:45:06
Asia Aviation	1.090	1.100	1.080	-0.91%	44.25M	aa.aa	10:45:38
Bangchak Corp	35.50	36.00	35.25	+0.71%	1.71M	aa.aa	10:45:34
Bangkok Bank	160.50	161.00	158.50	+1.26%	5.73M	aa.aa	10:46:00
Bangkok Chain Hospital	9.85	9.85	9.75	+1.03%	1.37M	aa.aa	10:44:36
Bangkok Life Assurance	20.10	20.20	20.00	+1.01%	448.5K	aa.aa	10:45:17
Banpu	5.50	5.55	5.45	-0.90%	7.12M	aa.aa	10:45:10
Berli Jucker	14.50	14.80	14.50	-1.36%	713.5K	aa.aa	10:44:57
Bangkok Dusit Medical	18.30	18.50	18.30	-1.08%	19.31M	aa.aa	10:46:02
BTS	2.10	2.14	2.10	-0.94%	15.86M	aa.aa	10:45:13
Bumrungrad Hospital	169.50	171.00	168.50	-0.29%	1.49M	aa.aa	10:44:46
Cal-Comp Electronics	6.200	6.400	5.950	+6.90%	116.27M	aa.aa	10:46:00
Central Pattana	62.50	62.75	62.00	+0.40%	1.37M	aa.aa	10:50:29
Central Plaza Hotel	31.00	31.00	30.50	0.00%	3.52M	aa.aa	10:46:05
CH Karnchang	16.50	16.90	16.40	0.00%	3.59M	aa.aa	10:43:44
Charoen Pokphand	18.90	19.30	18.90	-1.56%	18.58M	aa.aa	10:46:08
Chularat Hospital	1.410	1.420	1.410	+0.71%	1.48M	aa.aa	10:42:52
CP All PCL	44.25	45.00	44.25	-1.12%	11.8M	aa.aa	10:45:35
Delta Electronics Thailand	308.00	310.00	293.00	+6.21%	7.85M	aa.aa	10:46:39
Electricity Generating	110.50	111.50	110.50	+0.45%	139K	aa.aa	10:27:31
Erawan Group	2.46	2.48	2.42	0.00%	7M	aa.aa	10:45:15
GFPT	9.00	9.05	8.95	-0.55%	585.9K	aa.aa	10:45:32
Gunkul Engineering	2.520	2.560	2.400	+5.00%	74.39M	aa.aa	10:46:05
Hana Microelectronics	32.25	32.50	31.00	+6.61%	25.07M	aa.aa	10:44:47
Home Product Center	6.10	6.15	6.10	0.00%	2.76M	aa.aa	10:46:33
Ichitan Group	12.30	12.50	12.20	0.00%	4.78M	aa.aa	10:45:25
Indorama Ventures	24.70	24.80	23.90	+3.35%	16.51M	aa.aa	10:45:06
IRPC PCL	1.80	1.81	1.72	+7.14%	249.53M	aa.aa	10:45:36
Jasmine Intl	1.10	1.12	1.10	0.00%	4.54M	aa.aa	10:44:12
Jasmine Telecom	45.75	46.50	45.25	+0.55%	170.3K	aa.aa	10:45:38
Jay Mart	6.85	7.00	6.80	-0.72%	4.16M	aa.aa	10:44:26
JMT Network Services	9.35	9.50	9.25	-1.06%	11.95M	aa.aa	10:42:29
Kasikornbank	191.00	191.00	189.00	+0.53%	5.93M	aa.aa	10:47:58
KCE Electronics	31.25	31.50	29.50	+6.84%	27.58M	aa.aa	10:45:01
Kiatnakin Bank	82.00	83.00	81.75	0.00%	3.38M	aa.aa	10:45:34
Krung Thai Bank	32.50	32.75	32.25	+0.78%	16.82M	aa.aa	10:51:38
Krungthai Card	29.50	29.75	29.50	+0.85%	4.52M	aa.aa	10:43:50
Land and Houses	3.76	3.82	3.76	-0.53%	10.83M	aa.aa	10:45:52
Mega Lifesciences	34.25	34.50	33.25	+3.01%	364.8K	aa.aa	10:44:50
Minor Intl	21.50	21.70	21.40	-0.46%	3.61M	aa.aa	10:45:45
MK Restaurant	19.10	19.10	18.90	+1.06%	180K	aa.aa	10:44:19
PTG Energy	8.25	8.35	8.25	0.00%	1.85M	aa.aa	10:45:26
PTT PCL	35.25	35.50	35.00	+1.44%	30.39M	aa.aa	10:45:46
PTT Exploration	149.00	150.00	147.50	-0.33%	8.85M	aa.aa	10:48:58
PTT Global Chemical	36.75	37.00	35.75	+1.38%	12.77M	aa.aa	10:44:49
Quality Houses	1.340	1.350	1.340	-5.63%	8.09M	aa.aa	10:51:13
Ratchaburi Electricity	29.50	29.75	29.25	+0.85%	1.51M	aa.aa	10:45:28
Regional Container	30.00	30.00	29.75	+0.84%	643.7K	aa.aa	10:43:31
Sansiri	1.400	1.410	1.390	-0.71%	14.34M	aa.aa	10:45:44
Siam Cement	225.00	225.00	221.00	+2.74%	2.61M	aa.aa	10:45:30
Siam Global	6.65	6.75	6.60	+0.76%	4.65M	aa.aa	10:43:42
Sri Trang Agro	16.40	16.60	16.30	-1.20%	2.07M	aa.aa	10:44:22
Srisawad Power 1979	23.40	23.70	23.40	+0.43%	3.18M	aa.aa	10:40:37
Supalai PCL	16.70	16.80	16.60	0.00%	2.23M	aa.aa	10:45:34
Thai Oil	45.75	46.25	45.50	0.00%	4.9M	aa.aa	10:45:54
Thanachart Capital	55.25	55.50	55.00	+0.91%	353.5K	aa.aa	10:44:44
TIPCO Asphalt	13.50	13.60	13.50	0.00%	557.5K	aa.aa	10:42:58
TISCO Financial	114.50	114.50	114.00	+0.88%	2M	aa.aa	10:48:33
TMBThanachart Bank	2.200	2.220	2.180	-1.79%	119.15M	aa.aa	10:45:43
True Corp	13.60	13.80	13.40	+0.74%	95.18M	aa.aa	10:45:53
VGI Global Media	0.87	0.88	0.86	+1.16%	28.74M	aa.aa	10:45:59
WHA Corp	4.38	4.42	4.38	0.00%	22.13M	aa.aa	10:44:27
Energy Absolute	2.78	2.86	2.72	+3.73%	83.14M	aa.aa	10:45:51
Bangkok Airways	13.20	13.50	13.20	-1.49%	2.09M	aa.aa	10:45:54
Carabao	35.75	36.25	35.50	-1.38%	1.24M	aa.aa	10:45:28
Plan B Media	4.46	4.48	4.38	+0.45%	7.42M	aa.aa	10:44:08
Bangkok Expressway Metro	5.35	5.35	5.30	+0.94%	4.9M	aa.aa	10:40:29
Com7	21.70	21.90	21.60	0.00%	7.17M	aa.aa	10:45:51
Global Power Synergy	35.75	36.50	35.50	+0.70%	9.06M	aa.aa	10:45:20
JWD InfoLogistics	7.80	7.85	7.70	+1.30%	636.4K	aa.aa	10:44:44
Star Petroleum Refining	7.20	7.25	7.10	0.00%	5.76M	aa.aa	10:46:04
Thai Foods	8.75	9.15	8.70	-1.13%	11.83M	aa.aa	10:46:03
Thai Union	11.20	11.30	11.10	0.00%	2.54M	aa.aa	10:45:41
BCPG	7.15	7.35	7.05	+2.14%	14.1M	aa.aa	10:42:12
BGrimm Power	13.00	13.20	12.40	+4.84%	23.39M	aa.aa	10:46:06
Prima Marine	8.75	8.85	8.70	-0.57%	3.61M	aa.aa	10:44:56
TOA Paint	12.80	12.90	12.70	+0.79%	414.2K	aa.aa	10:43:16
Muangthai Capital	30.25	30.75	30.00	+0.83%	4.38M	aa.aa	10:45:10
Praram 9 Hospital	16.40	16.50	16.30	0.00%	1.06M	aa.aa	10:44:48
SISB	10.20	10.20	10.10	0.00%	718.4K	aa.aa	10:44:55
Osotspa	15.70	15.80	15.30	+3.29%	7.88M	aa.aa	10:45:36
Dohome	3.48	3.52	3.48	-0.57%	3.71M	aa.aa	10:43:46
Bangkok Commercial	7.15	7.20	7.10	0.00%	6.27M	aa.aa	10:46:01
Asset World	2.10	2.14	2.10	0.00%	7.64M	aa.aa	10:45:53
Central Retail	18.40	18.70	18.40	-1.08%	2.42M	aa.aa	10:45:55
Sri Trang Gloves	10.00	10.10	9.95	-0.99%	976.4K	aa.aa	10:45:24
SCG Packaging	20.90	21.10	20.90	0.00%	3.69M	aa.aa	10:41:40
PTT Oil and Retail Business PCL	12.10	12.20	11.90	+1.68%	19.64M	aa.aa	10:45:34
SCB X PCL	132.00	132.00	130.00	+1.93%	14.14M	aa.aa	10:46:00
Thai Life Insurance PCL	10.50	10.60	10.40	0.00%	4.15M	aa.aa	10:45:58
Betagro PCL	21.80	22.60	21.80	-6.44%	5.76M	aa.aa	10:52:16
Aurora Design PCL	14.10	14.20	13.90	-0.70%	1.03M	aa.aa	10:45:23
Moshi Moshi Retail	35.50	36.00	35.50	-0.70%	74K	aa.aa	10:40:46
Stecon PCL	11.40	11.80	11.40	-0.87%	9.75M	aa.aa	10:45:59
Gulf Dev PCL	57.00	57.50	56.50	+1.79%	12.92M	aa.aa	10:46:04
Tidlor Holdings PCL	17.70	17.90	17.50	+1.72%	15.26M	aa.aa	10:45:59

Nifty 50

24,060.35

+162.40

+0.68%

BSE Sensex

77,198.45

+534.24

+0.70%

Nifty Bank

56,134.70

+44.95

+0.08%

Nifty 50 Futures

24,181.00

+258.20

+1.08%

US 500

7,159.10

-5.9

-0.08%

FTSE 100

10,379.08

-77.93

-0.75%

Dollar Index

98.302

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Sun Pharma	1,730.80	+6.81%	14.12M
One 97 Communications	1,111.85	-3.09%	13.26M
Himadri Speciality Chem	571.60	+0.96%	12.94M
Reliance Industries	1,336.50	+0.66%	8.95M
Shriram Finance	976.20	-3.47%	7.76M
Infosys	1,173.40	+1.63%	7.09M
Axis Bank	1,315.50	-3.69%	6.05M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	29.90K
Cohance Lifesciences	432.70	+19.99%	1.50M
Cohance Lifesciences	432.10	+19.99%	13.67M
Share Samadhan	39.50	+16.14%	1.60K
SEDEMAC Mechatronics	1,985.40	+15.58%	464.61K
Roni Households	50.60	+15.00%	1.80K
India Cements	466.20	+14.35%	358.89K

Name	Last	Chg. %	Vol.
Yunik Managing Advisors	6.10	-19.21%	63.00
A B Cotspin India	267.90	-13.82%	515.47K
A B Cotspin India	271.55	-12.73%	18.03K
Prime Property Development	20.02	-10.78%	38.00
Valencia Nutrition	57.00	-10.24%	10.50K
Hamps Bio	25.49	-0.04%	32.00K
Vinayak Polycon Intl	20.75	-9.78%	240.00

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,174.60	+1.73%	7.02M
Reliance Industries	1,337.00	+0.69%	8.85M
HDFC Bank	790.15	+0.68%	6.37M
Adani Green Energy	1,243.00	+0.58%	4.16M
Tata Consultancy	2,440.80	+1.83%	1.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa A	258.18	+61.92%	418.05
Aa A Aaaaa Aaaaaaa	258.18	+61.92%	418.05
Aa Aaaaaaaaaaaaa	128.50	+55.17%	199.39
Aaa Aaa Aa Aaaa Aaaa	128.50	+55.17%	199.39
Aaaaaaa Aaaaaa	1,725.20	+54.86%	2,671.64
Aaaaaaa	1,725.20	+54.86%	2,671.64
Aaaaaaaaa Aaaaa	1,739.50	+52.71%	2,656.39

Name	Last	Upside	Fair Value
Aa Aaaa Aaa A	258.18	+61.92%	418.05
Aa A Aaaaa Aaaaaaa	258.18	+61.92%	418.05
Aa Aaaaaaaaaaaaa	128.50	+55.17%	199.39
Aaa Aaa Aa Aaaa Aaaa	128.50	+55.17%	199.39
Aaaaaaa Aaaaaa	1,725.20	+54.86%	2,671.64
Aaaaaaa	1,725.20	+54.86%	2,671.64
Aaaaaaaaa Aaaaa	1,739.50	+52.71%	2,656.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.6%

Nifty 50

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1123.5%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1574.1%

NIFTY Midcap 100

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Stocks List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union