SET 100 (SET100)

Thailand

Currency in THB

2,068.73

+21.86(+1.07%)

Delayed Data·12:42:14

Day's Range

2,056.53

2,075.47

52 wk Range

1,457.95

2,209.50

SET 100 Stocks List

Access the complete SET 100 stocks list, featuring all SET 100 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET 100 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET 100 companies.

						Upside
Advanced Info	351.00	351.00	349.00	+0.57%	963.8K	aa.aa	10:59:57
Aeon Thana Sinsap	92.25	92.25	90.50	-1.34%	319.8K	aa.aa	12:41:45
Airports of Thailand	54.00	54.75	53.75	-0.92%	8.46M	aa.aa	12:37:56
Amata Corp	20.40	20.50	20.10	+0.49%	6.25M	aa.aa	12:34:19
AP	8.55	8.65	8.50	+0.59%	4.09M	aa.aa	12:42:00
Asia Aviation	1.070	1.100	1.070	-2.73%	89.16M	aa.aa	12:42:30
Bangchak Corp	35.75	36.00	35.25	+1.42%	1.93M	aa.aa	12:41:49
Bangkok Bank	160.00	161.00	158.50	+0.95%	6.57M	aa.aa	12:42:35
Bangkok Chain Hospital	9.80	9.85	9.75	+0.51%	2.19M	aa.aa	12:38:08
Bangkok Life Assurance	20.10	20.20	20.00	+1.01%	455.4K	aa.aa	10:58:49
Banpu	5.50	5.55	5.45	-0.90%	10.77M	aa.aa	12:32:05
Berli Jucker	14.50	14.80	14.50	-1.36%	844.9K	aa.aa	12:39:55
Bangkok Dusit Medical	18.40	18.50	18.30	-0.54%	20.14M	aa.aa	10:59:51
BTS	2.12	2.14	2.10	0.00%	16.12M	aa.aa	10:59:54
Bumrungrad Hospital	169.50	171.00	168.50	-0.29%	1.59M	aa.aa	12:41:52
Cal-Comp Electronics	6.300	6.400	5.950	+8.62%	118.33M	aa.aa	10:59:56
Central Pattana	62.25	62.75	62.00	0.00%	1.61M	aa.aa	12:26:15
Central Plaza Hotel	30.75	31.00	30.50	-0.81%	3.62M	aa.aa	10:59:53
CH Karnchang	16.50	16.90	16.40	0.00%	4.88M	aa.aa	12:30:02
Charoen Pokphand	19.00	19.30	18.90	-1.04%	20.1M	aa.aa	12:42:21
Chularat Hospital	1.410	1.420	1.410	+0.71%	1.57M	aa.aa	12:34:12
CP All PCL	44.25	45.00	44.25	-1.12%	13.85M	aa.aa	12:37:48
Delta Electronics Thailand	309.00	310.00	293.00	+6.55%	8.79M	aa.aa	10:59:45
Electricity Generating	110.50	111.50	110.50	+0.45%	139K	aa.aa	10:27:31
Erawan Group	2.44	2.48	2.42	-0.81%	7.12M	aa.aa	12:41:46
GFPT	8.95	9.05	8.95	-1.10%	692.3K	aa.aa	10:57:52
Gunkul Engineering	2.500	2.560	2.400	+4.17%	79.66M	aa.aa	12:41:54
Hana Microelectronics	32.25	32.50	31.00	+6.61%	25.87M	aa.aa	12:42:24
Home Product Center	6.10	6.15	6.05	0.00%	4.89M	aa.aa	12:42:15
Ichitan Group	12.30	12.50	12.20	0.00%	5.56M	aa.aa	12:42:26
Indorama Ventures	24.70	24.80	23.90	+3.35%	16.7M	aa.aa	10:59:52
IRPC PCL	1.82	1.82	1.72	+8.33%	270.61M	aa.aa	12:41:48
Jasmine Intl	1.11	1.12	1.10	+0.91%	5.49M	aa.aa	12:41:38
Jasmine Telecom	45.75	46.50	45.25	+0.55%	198.1K	aa.aa	12:42:12
Jay Mart	6.85	7.00	6.80	-0.72%	4.18M	aa.aa	10:59:05
JMT Network Services	9.35	9.50	9.25	-1.06%	12.95M	aa.aa	12:37:24
Kasikornbank	191.00	191.00	189.00	+0.53%	6M	aa.aa	10:59:55
KCE Electronics	31.00	31.50	29.50	+5.98%	27.86M	aa.aa	12:31:52
Kiatnakin Bank	82.25	83.00	81.75	+0.30%	3.52M	aa.aa	12:41:41
Krung Thai Bank	32.25	32.75	32.25	0.00%	17.78M	aa.aa	12:36:46
Krungthai Card	29.25	29.75	29.25	0.00%	4.81M	aa.aa	10:59:54
Land and Houses	3.78	3.82	3.76	0.00%	11.16M	aa.aa	10:59:52
Mega Lifesciences	34.50	34.50	33.25	+3.76%	457.9K	aa.aa	10:59:53
Minor Intl	21.60	21.70	21.40	0.00%	3.91M	aa.aa	12:42:19
MK Restaurant	19.00	19.10	18.90	+0.53%	191.9K	aa.aa	12:39:33
PTG Energy	8.30	8.35	8.25	+0.61%	1.89M	aa.aa	10:59:23
PTT PCL	35.00	35.50	35.00	+0.72%	38.15M	aa.aa	12:41:50
PTT Exploration	149.00	150.00	147.50	-0.33%	8.88M	aa.aa	10:59:49
PTT Global Chemical	36.50	37.00	35.75	+0.69%	13.06M	aa.aa	12:39:17
Quality Houses	1.340	1.350	1.340	-5.63%	9.76M	aa.aa	12:33:16
Ratchaburi Electricity	29.00	29.75	29.00	-0.85%	1.92M	aa.aa	12:42:02
Regional Container	29.75	30.00	29.75	0.00%	645.7K	aa.aa	10:58:56
Sansiri	1.390	1.410	1.390	-1.42%	14.9M	aa.aa	12:42:02
Siam Cement	224.00	225.00	221.00	+2.28%	2.64M	aa.aa	10:59:57
Siam Global	6.65	6.75	6.60	+0.76%	4.72M	aa.aa	12:41:20
Sri Trang Agro	16.40	16.60	16.30	-1.20%	2.29M	aa.aa	12:32:18
Srisawad Power 1979	23.30	23.70	23.20	0.00%	3.89M	aa.aa	12:40:25
Supalai PCL	16.60	16.80	16.60	-0.60%	2.42M	aa.aa	12:42:03
Thai Oil	45.50	46.25	45.50	-0.55%	6.06M	aa.aa	12:38:24
Thanachart Capital	55.25	55.50	55.00	+0.91%	514.1K	aa.aa	12:30:26
TIPCO Asphalt	13.50	13.60	13.50	0.00%	583.9K	aa.aa	12:37:01
TISCO Financial	114.50	114.50	114.00	+0.88%	2.07M	aa.aa	12:27:04
TMBThanachart Bank	2.220	2.220	2.180	-0.89%	144.84M	aa.aa	12:42:18
True Corp	13.50	13.80	13.40	0.00%	96.46M	aa.aa	12:42:18
VGI Global Media	0.87	0.88	0.86	+1.16%	29.39M	aa.aa	12:41:40
WHA Corp	4.42	4.44	4.38	+0.91%	29.71M	aa.aa	12:42:24
Energy Absolute	2.80	2.86	2.72	+4.48%	85.46M	aa.aa	10:59:40
Bangkok Airways	13.30	13.50	13.20	-0.75%	2.49M	aa.aa	10:59:59
Carabao	35.50	36.25	35.50	-2.07%	1.49M	aa.aa	12:42:30
Plan B Media	4.46	4.48	4.38	+0.45%	8.11M	aa.aa	10:54:36
Bangkok Expressway Metro	5.35	5.35	5.30	+0.94%	5.36M	aa.aa	12:33:19
Com7	21.70	21.90	21.60	0.00%	7.49M	aa.aa	12:42:19
Global Power Synergy	35.75	36.50	35.50	+0.70%	10.18M	aa.aa	12:42:31
JWD InfoLogistics	7.80	7.85	7.70	+1.30%	694.2K	aa.aa	12:38:14
Star Petroleum Refining	7.20	7.25	7.10	0.00%	7.24M	aa.aa	12:42:23
Thai Foods	8.80	9.15	8.70	-0.56%	12.03M	aa.aa	12:42:01
Thai Union	11.20	11.30	11.10	0.00%	2.54M	aa.aa	10:59:20
BCPG	7.15	7.35	7.05	+2.14%	17.75M	aa.aa	12:41:58
BGrimm Power	12.90	13.20	12.40	+4.03%	27.31M	aa.aa	12:42:17
Prima Marine	8.70	8.85	8.70	-1.14%	4.59M	aa.aa	12:39:38
TOA Paint	12.70	12.90	12.70	0.00%	459.4K	aa.aa	12:39:15
Muangthai Capital	30.00	30.75	30.00	0.00%	4.73M	aa.aa	12:40:53
Praram 9 Hospital	16.40	16.50	16.30	0.00%	1.07M	aa.aa	10:59:20
SISB	10.10	10.20	10.10	-0.98%	770.5K	aa.aa	12:40:10
Osotspa	15.60	15.80	15.30	+2.63%	8.08M	aa.aa	12:42:26
Dohome	3.50	3.52	3.48	0.00%	3.85M	aa.aa	12:39:22
Bangkok Commercial	7.15	7.20	7.10	0.00%	6.54M	aa.aa	12:41:13
Asset World	2.12	2.14	2.10	+0.95%	8.1M	aa.aa	12:41:41
Central Retail	18.40	18.70	18.40	-1.08%	2.94M	aa.aa	10:59:58
Sri Trang Gloves	10.00	10.10	9.95	-0.99%	1.03M	aa.aa	12:40:10
SCG Packaging	21.30	21.30	20.90	+1.91%	4.84M	aa.aa	12:42:28
PTT Oil and Retail Business PCL	12.20	12.30	11.90	+2.52%	24.47M	aa.aa	12:42:34
SCB X PCL	132.00	132.50	130.00	+1.93%	15.59M	aa.aa	12:42:13
Thai Life Insurance PCL	10.50	10.60	10.40	0.00%	6.72M	aa.aa	12:40:15
Betagro PCL	22.00	22.60	21.80	-5.58%	5.94M	aa.aa	12:37:07
Aurora Design PCL	14.20	14.20	13.90	0.00%	1.35M	aa.aa	12:42:28
Moshi Moshi Retail	35.50	36.00	35.50	-0.70%	83.3K	aa.aa	12:29:06
Stecon PCL	11.60	11.80	11.40	+0.87%	10.52M	aa.aa	12:42:27
Gulf Dev PCL	57.00	57.50	56.50	+1.79%	13.3M	aa.aa	12:42:19
Tidlor Holdings PCL	17.60	17.90	17.50	+1.15%	16.58M	aa.aa	12:42:18

Nifty 50

24,073.95

+176.00

+0.74%

BSE Sensex

77,257.92

+593.71

+0.77%

Nifty Bank

56,083.05

-6.70

-0.01%

Nifty 50 Futures

24,181.00

+258.20

+1.08%

US 500

7,156.80

-8.2

-0.11%

FTSE 100

10,379.60

+0.52

+0.01%

Dollar Index

98.23

-0.134

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	327.02	+15.27%	48.42M
Sun Pharma	1,736.80	+7.18%	19.73M
One 97 Communications	1,134.70	-1.10%	15.96M
Vedanta	740.10	+2.66%	14.33M
Reliance Industries	1,347.60	+1.49%	12.96M
Infosys	1,175.30	+1.79%	10.30M
ICICI Bank	1,320.00	-0.47%	7.71M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	32.86K
Cohance Lifesciences	432.70	+19.99%	1.53M
Cohance Lifesciences	432.10	+19.99%	13.89M
Sai Capital	202.40	+19.98%	2.81K
Cryogenic OGS	205.35	+19.35%	119.25K
Lypsa Gems	5.90	+11.95%	166.23K
Tanla Platforms	573.00	+17.80%	768.90K

Name	Last	Chg. %	Vol.
A B Cotspin India	261.95	-15.73%	911.06K
A B Cotspin India	263.85	-15.20%	29.03K
Transvoy Logistics India	120.00	-13.95%	3.20K
Gujarat Winding Systems	9.20	-12.38%	500.00
Vineet Laboratories	37.69	-11.21%	494.09K
Medico Intercontinental	25.40	-7.10%	11.57K
Standard Surfactants	50.34	-9.83%	13.00

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,175.30	+1.79%	10.30M
Reliance Industries	1,347.60	+1.49%	12.96M
HDFC Bank	786.60	+0.22%	10.51M
Sun Pharma	1,736.80	+7.18%	19.73M
Axis Bank	1,319.20	-3.42%	7.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaa	258.97	+61.92%	419.32
Aa A Aaa	258.97	+61.92%	419.32
Aaaa Aaaa Aaaaaaa	129.30	+55.17%	200.63
A Aaaaaa A	129.30	+55.17%	200.63
A Aaa Aaaaaaaa	1,719.90	+54.86%	2,663.44
Aaa Aaaaaaaaaa Aaaa	1,719.90	+54.86%	2,663.44
Aaaaaa Aaaaaaaaaaa	1,732.90	+52.71%	2,646.31

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaa	258.97	+61.92%	419.32
Aa A Aaa	258.97	+61.92%	419.32
Aaaa Aaaa Aaaaaaa	129.30	+55.17%	200.63
A Aaaaaa A	129.30	+55.17%	200.63
A Aaa Aaaaaaaa	1,719.90	+54.86%	2,663.44
Aaa Aaaaaaaaaa Aaaa	1,719.90	+54.86%	2,663.44
Aaaaaa Aaaaaaaaaaa	1,732.90	+52.71%	2,646.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.6%

Nifty 50

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1123.5%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1574.1%

NIFTY Midcap 100

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Stocks List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union