SET 100 (SET100)

Thailand

Currency in THB

2,076.56

-2.83(-0.14%)

Closed·22/04

Day's Range

2,072.64

2,089.77

52 wk Range

1,457.95

2,209.50

SET 100 Stocks List

Access the complete SET 100 stocks list, featuring all SET 100 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET 100 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET 100 companies.

						Upside
Advanced Info	349.00	353.00	349.00	-0.57%	5M	aa.aa	22/04
Aeon Thana Sinsap	93.75	93.75	92.50	+1.08%	533.7K	aa.aa	22/04
Airports of Thailand	54.75	55.50	54.25	0.00%	12.79M	aa.aa	22/04
Amata Corp	20.80	21.10	20.70	-1.42%	10.02M	aa.aa	22/04
AP	8.65	8.90	8.60	-2.26%	15.07M	aa.aa	22/04
Asia Aviation	1.110	1.120	1.110	0.00%	21.54M	aa.aa	22/04
Bangchak Corp	35.75	36.00	35.25	+1.42%	1.99M	aa.aa	22/04
Bangkok Bank	163.00	164.00	160.00	-2.69%	20.34M	aa.aa	22/04
Bangkok Chain Hospital	9.85	9.90	9.80	+0.51%	2.12M	aa.aa	22/04
Bangkok Life Assurance	20.70	21.00	20.30	+1.47%	4.16M	aa.aa	22/04
Banpu	5.45	5.50	5.40	+0.93%	19.65M	aa.aa	22/04
Berli Jucker	15.00	15.00	14.80	+0.67%	2M	aa.aa	22/04
Bangkok Dusit Medical	18.60	18.70	18.50	0.00%	19.94M	aa.aa	22/04
BTS	2.16	2.24	2.14	+3.85%	118.67M	aa.aa	22/04
Bumrungrad Hospital	170.00	174.50	170.00	-2.02%	5.44M	aa.aa	22/04
Cal-Comp Electronics	6.050	6.300	5.450	+11.01%	191.49M	aa.aa	22/04
Central Pattana	64.00	65.00	63.50	-1.16%	5.95M	aa.aa	22/04
Central Plaza Hotel	32.75	33.00	32.25	-0.76%	5.39M	aa.aa	22/04
CH Karnchang	17.00	17.60	17.00	-3.95%	5.61M	aa.aa	22/04
Charoen Pokphand	19.60	19.90	19.60	-1.51%	22.05M	aa.aa	22/04
Chularat Hospital	1.410	1.430	1.410	-1.40%	8.23M	aa.aa	22/04
CP All PCL	45.75	46.00	45.50	-0.54%	21.95M	aa.aa	22/04
Delta Electronics Thailand	301.00	304.00	299.00	-1.31%	4.49M	aa.aa	22/04
Electricity Generating	110.50	111.00	110.00	0.00%	376.8K	aa.aa	22/04
Erawan Group	2.54	2.70	2.54	-5.93%	38.83M	aa.aa	22/04
GFPT	9.20	9.25	9.15	0.00%	969.5K	aa.aa	22/04
Gunkul Engineering	2.340	2.380	2.340	-1.68%	13.46M	aa.aa	22/04
Hana Microelectronics	28.00	28.75	27.00	0.00%	33.3M	aa.aa	22/04
Home Product Center	6.20	6.20	6.05	-2.36%	38.85M	aa.aa	22/04
Ichitan Group	12.80	12.90	12.80	0.00%	796.4K	aa.aa	22/04
Indorama Ventures	24.20	24.40	23.90	+1.26%	17.11M	aa.aa	22/04
IRPC PCL	1.57	1.58	1.53	+2.61%	104.02M	aa.aa	22/04
Jasmine Intl	1.11	1.13	1.11	0.00%	13.88M	aa.aa	22/04
Jasmine Telecom	51.00	53.00	51.00	-3.32%	510K	aa.aa	22/04
Jay Mart	6.95	7.10	6.90	-1.42%	6.98M	aa.aa	22/04
JMT Network Services	9.35	9.35	9.15	+1.08%	14.73M	aa.aa	22/04
Kasikornbank	189.00	192.00	187.00	+3.00%	36.05M	aa.aa	22/04
KCE Electronics	30.00	30.25	28.00	+4.35%	30.98M	aa.aa	22/04
Kiatnakin Bank	82.50	82.50	80.25	+2.17%	6.35M	aa.aa	22/04
Krung Thai Bank	32.75	33.75	32.50	0.00%	134.71M	aa.aa	22/04
Krungthai Card	30.00	30.75	30.00	-0.83%	12.01M	aa.aa	22/04
Land and Houses	3.80	3.84	3.78	-1.04%	20.19M	aa.aa	22/04
Mega Lifesciences	34.50	34.75	33.25	+3.76%	1.03M	aa.aa	22/04
Minor Intl	22.00	22.10	21.90	0.00%	9.5M	aa.aa	22/04
MK Restaurant	19.00	19.20	18.90	-0.52%	1.12M	aa.aa	22/04
PTG Energy	8.45	8.55	8.40	-0.59%	2.38M	aa.aa	22/04
PTT PCL	34.75	35.00	34.25	+1.46%	84.21M	aa.aa	22/04
PTT Exploration	144.00	144.50	142.00	+0.70%	18.36M	aa.aa	22/04
PTT Global Chemical	35.75	36.25	34.75	+2.88%	22.45M	aa.aa	22/04
Quality Houses	1.420	1.430	1.400	-0.70%	17.49M	aa.aa	22/04
Ratchaburi Electricity	29.50	29.50	29.00	0.00%	2.18M	aa.aa	22/04
Regional Container	30.50	30.75	30.25	0.00%	1.29M	aa.aa	22/04
Sansiri	1.410	1.420	1.410	-0.70%	8.4M	aa.aa	22/04
Siam Cement	233.00	235.00	229.00	+2.19%	12.39M	aa.aa	22/04
Siam Global	6.55	6.60	6.30	+3.15%	23.28M	aa.aa	22/04
Sri Trang Agro	16.90	17.00	16.00	+3.68%	11.89M	aa.aa	22/04
Srisawad Power 1979	23.70	24.20	23.50	-1.66%	10.96M	aa.aa	22/04
Supalai PCL	16.80	16.80	16.60	0.00%	3.53M	aa.aa	22/04
Thai Oil	45.25	45.50	44.50	+1.12%	5.23M	aa.aa	22/04
Thanachart Capital	56.00	57.50	56.00	-1.32%	3.39M	aa.aa	22/04
TIPCO Asphalt	13.60	13.80	13.60	-1.45%	1.41M	aa.aa	22/04
TISCO Financial	114.00	114.50	113.50	-0.44%	6.78M	aa.aa	22/04
TMBThanachart Bank	2.240	2.320	2.240	-1.75%	286.64M	aa.aa	22/04
True Corp	13.80	14.10	13.60	-1.43%	179.48M	aa.aa	22/04
VGI Global Media	0.90	0.94	0.90	-1.10%	217.19M	aa.aa	22/04
WHA Corp	4.42	4.54	4.40	-1.78%	108.91M	aa.aa	22/04
Energy Absolute	2.74	2.80	2.66	+3.79%	89.05M	aa.aa	22/04
Bangkok Airways	13.70	14.00	13.70	-2.14%	4.06M	aa.aa	22/04
Carabao	37.25	37.75	37.00	0.00%	1.67M	aa.aa	22/04
Plan B Media	4.54	4.70	4.50	-1.30%	24.34M	aa.aa	22/04
Bangkok Expressway Metro	5.40	5.50	5.40	0.00%	17.86M	aa.aa	22/04
Com7	22.80	23.20	21.90	+2.24%	33.92M	aa.aa	22/04
Global Power Synergy	35.25	36.00	35.25	-1.40%	4.47M	aa.aa	22/04
JWD InfoLogistics	8.10	8.25	8.00	-1.22%	3.52M	aa.aa	22/04
Star Petroleum Refining	6.80	6.85	6.65	0.00%	12.02M	aa.aa	22/04
Thai Foods	9.30	9.35	9.15	+0.54%	12.01M	aa.aa	22/04
Thai Union	11.40	11.50	11.40	-0.87%	2.62M	aa.aa	22/04
BCPG	7.10	7.15	6.75	+5.97%	19.69M	aa.aa	22/04
BGrimm Power	12.20	12.40	12.20	-0.81%	6.14M	aa.aa	22/04
Prima Marine	8.85	8.90	8.70	+0.57%	12.16M	aa.aa	22/04
TOA Paint	12.90	13.00	12.80	0.00%	458.4K	aa.aa	22/04
Muangthai Capital	31.25	31.75	31.00	-1.57%	6.47M	aa.aa	22/04
Praram 9 Hospital	16.80	17.00	16.60	0.00%	2.12M	aa.aa	22/04
SISB	10.40	10.80	10.40	-0.95%	1.87M	aa.aa	22/04
Osotspa	15.20	15.20	15.00	0.00%	4.49M	aa.aa	22/04
Dohome	3.44	3.56	3.44	-1.15%	16.94M	aa.aa	22/04
Bangkok Commercial	7.05	7.20	7.00	-0.70%	21.09M	aa.aa	22/04
Asset World	2.18	2.20	2.14	-0.91%	36.75M	aa.aa	22/04
Central Retail	19.00	19.10	18.70	-0.52%	10.11M	aa.aa	22/04
Sri Trang Gloves	10.30	10.40	10.10	+1.98%	2.28M	aa.aa	22/04
SCG Packaging	21.10	21.40	21.00	0.00%	7.48M	aa.aa	22/04
PTT Oil and Retail Business PCL	12.10	12.20	12.10	-0.82%	6.18M	aa.aa	22/04
SCB X PCL	134.50	136.50	134.50	-0.37%	23.14M	aa.aa	22/04
Thai Life Insurance PCL	10.60	10.80	10.60	-0.93%	19.15M	aa.aa	22/04
Betagro PCL	23.30	23.50	23.10	+0.43%	2.77M	aa.aa	22/04
Aurora Design PCL	13.50	13.50	13.00	+1.50%	2M	aa.aa	22/04
Moshi Moshi Retail	35.25	35.50	34.25	+1.44%	377.1K	aa.aa	22/04
Stecon PCL	12.10	12.40	12.00	-2.42%	13.48M	aa.aa	22/04
Gulf Dev PCL	58.25	58.75	58.00	-0.85%	13.23M	aa.aa	22/04
Tidlor Holdings PCL	16.90	16.90	16.20	+1.81%	57.65M	aa.aa	22/04

Nifty 50

24,378.10

-198.50

-0.81%

BSE Sensex

78,516.49

-756.84

-0.95%

Nifty Bank

57,124.45

-247.00

-0.43%

Nifty 50 Futures

24,660.40

-179.70

-0.72%

US 500

7,128.00

-9.9

-0.14%

FTSE 100

10,476.46

-21.63

-0.21%

Dollar Index

98.43

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	217.90	+1.82%	122.28M
Adani Power	215.65	+6.24%	117.17M
Amara Raja Energy	898.70	+16.14%	35.12M
HCL Tech	1,285.30	-10.82%	33.07M
HDFC Bank	799.90	-1.46%	23.88M
Infosys	1,268.60	-3.40%	20.09M
ICICI Bank	1,367.60	-1.50%	13.61M

Name	Last	Chg. %	Vol.
Rudra Gas Enterprise	85.86	+20.00%	104.00K
Irm Energy	252.66	+20.00%	7.49M
S D Retail	102.60	+20.00%	30.00K
Sharvaya Metals	116.40	+20.00%	43.20K
Irm Energy	253.00	+19.99%	197.81K
HCKK Ventures	47.77	+19.99%	72.60K
Siyaram Recycling Industries	48.64	+19.98%	1.18M

Name	Last	Chg. %	Vol.
Afloat Enterprises	9.60	-20.00%	10.00K
Billwin Industries	27.60	-20.00%	30.00K
Eastern Treads	28.50	-13.16%	908.00
HCL Tech	1,285.20	-10.85%	1.95M
HCL Tech	1,285.30	-10.82%	33.07M
ABRIL PAPER TECH LIMITED	38.00	-10.59%	4.00K
Vamshi Rubber	42.02	-10.02%	18.29K

Trending Stocks

Name	Last	Chg. %	Vol.
HCL Tech	1,285.30	-10.82%	33.07M
Infosys	1,268.60	-3.40%	20.09M
Adani Power	215.65	+6.24%	117.17M
HDFC Bank	799.90	-1.46%	23.88M
Amara Raja Energy	898.70	+16.14%	35.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	545.35	+66.26%	906.70
Aaaaa Aa	545.35	+66.26%	906.70
Aaaaaaaa Aa	122.57	+60.54%	196.77
Aaaaaaaaaa Aaa	122.57	+60.54%	196.77
Aaa Aaaaa Aaaa Aa	268.09	+60.44%	430.12
A Aaa Aaaaaa	268.09	+60.44%	430.12
Aa Aaaa A Aaaaaaaaa	1,762.90	+50.62%	2,655.28

Name	Last	Upside	Fair Value
Aa Aaaa	545.35	+66.26%	906.70
Aaaaa Aa	545.35	+66.26%	906.70
Aaaaaaaa Aa	122.57	+60.54%	196.77
Aaaaaaaaaa Aaa	122.57	+60.54%	196.77
Aaa Aaaaa Aaaa Aa	268.09	+60.44%	430.12
A Aaa Aaaaaa	268.09	+60.44%	430.12
Aa Aaaa A Aaaaaaaaa	1,762.90	+50.62%	2,655.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1067.6%

Nifty 50

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1143.8%

Nifty Infrastructure

+193.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1617.9%

NIFTY Midcap 100

+236.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1405.9%

Nifty 50 Value 20

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.1%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Stocks List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union