SET 100 (SET100)

Thailand

Currency in THB

2,300.27

-9.40(-0.41%)

Closed·16:19:59

Day's Range

2,295.61

2,321.31

52 wk Range

1,742.74

2,359.24

SET 100 Stocks List

Access the complete SET 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET 100 companies are performing.

						Upside
Advanced Info	354.00	357.00	352.00	-0.28%	3.53M	aa.aa	16:19:59
Aeon Thana Sinsap	98.50	101.50	98.50	-2.48%	724.4K	aa.aa	16:19:59
Airports of Thailand	62.50	63.75	62.50	-1.57%	12.91M	aa.aa	16:19:59
Amata Corp	31.00	32.75	31.00	-5.34%	6.96M	aa.aa	16:19:59
AP	8.10	8.20	8.05	-1.22%	11.21M	aa.aa	16:19:59
Asia Aviation	1.030	1.040	1.020	0.00%	25.31M	aa.aa	16:19:59
Bangchak Corp	57.50	57.50	55.75	+3.14%	24.13M	aa.aa	16:19:59
Bangkok Bank	192.00	192.50	191.00	+0.52%	9.19M	aa.aa	16:19:59
Bangkok Chain Hospital	11.10	11.20	10.80	+3.74%	20.56M	aa.aa	16:19:59
Bangkok Life Assurance	24.10	24.80	24.10	-0.82%	1.24M	aa.aa	16:19:59
Berli Jucker	15.40	15.80	15.40	-0.65%	8.05M	aa.aa	16:19:59
Bangkok Dusit Medical	20.00	20.10	19.60	+2.04%	162.62M	aa.aa	16:19:59
BTS	2.06	2.08	2.06	-0.96%	26.57M	aa.aa	16:19:59
Bumrungrad Hospital	192.00	193.00	191.00	+0.26%	2.71M	aa.aa	16:19:59
Cal-Comp Electronics	9.100	9.500	9.100	-4.21%	82.28M	aa.aa	16:19:59
Central Pattana	65.00	67.00	65.00	-3.35%	9.96M	aa.aa	16:19:59
Central Plaza Hotel	42.00	43.00	41.50	-2.89%	2.28M	aa.aa	16:19:59
CH Karnchang	18.00	18.30	18.00	-1.64%	7.7M	aa.aa	16:19:59
Charoen Pokphand	23.20	23.80	23.10	-1.69%	28.28M	aa.aa	16:19:59
Chularat Hospital	1.530	1.530	1.460	+5.52%	106.23M	aa.aa	16:19:59
CP All PCL	45.50	46.50	45.50	-1.62%	38.66M	aa.aa	16:19:59
Delta Electronics Thailand	251.00	254.00	245.00	+0.80%	18.46M	aa.aa	16:19:59
Electricity Generating	133.00	134.00	131.50	0.00%	1.51M	aa.aa	16:19:59
Erawan Group	3.60	3.74	3.60	-3.74%	16.97M	aa.aa	16:19:59
GFPT	9.95	10.10	9.80	0.00%	3.23M	aa.aa	16:19:59
Gunkul Engineering	4.980	5.200	4.960	-3.30%	106.2M	aa.aa	16:19:59
Hana Microelectronics	45.00	47.75	44.50	-4.76%	23.73M	aa.aa	16:19:59
Home Product Center	6.35	6.55	6.35	-1.55%	48.29M	aa.aa	16:19:59
Ichitan Group	13.50	13.80	13.50	-2.17%	8.84M	aa.aa	16:19:59
Indorama Ventures	25.00	25.50	24.80	+2.46%	48.11M	aa.aa	16:19:59
IRPC PCL	2.70	2.78	2.68	+0.75%	162.13M	aa.aa	16:19:59
Jay Mart	10.80	11.10	10.70	-0.92%	4.88M	aa.aa	16:19:59
JMT Network Services	10.80	11.10	10.80	-1.82%	3.98M	aa.aa	16:19:59
Kasikornbank	248.00	250.00	247.00	0.00%	7.01M	aa.aa	16:19:59
KCE Electronics	57.75	60.75	57.25	-4.55%	35.93M	aa.aa	16:19:59
Kiatnakin Bank	117.50	117.50	116.00	+1.29%	6.51M	aa.aa	16:19:59
Krung Thai Bank	43.50	43.75	43.25	+0.58%	42.34M	aa.aa	16:19:59
Krungthai Card	37.25	37.50	37.00	0.00%	12.67M	aa.aa	16:19:59
Land and Houses	3.64	3.68	3.64	-0.55%	11.21M	aa.aa	16:19:59
Mega Lifesciences	35.00	36.00	35.00	-2.78%	1.01M	aa.aa	16:19:59
Minor Intl	22.10	22.50	21.90	-0.45%	25.99M	aa.aa	16:19:59
MK Restaurant	21.10	21.60	21.00	-0.94%	1.61M	aa.aa	16:19:59
PTG Energy	7.65	7.80	7.60	0.00%	6.21M	aa.aa	16:19:59
PTT PCL	41.50	41.75	41.00	+1.84%	200.47M	aa.aa	16:19:59
PTT Exploration	151.00	151.00	149.00	+1.68%	20.52M	aa.aa	16:19:59
PTT Global Chemical	44.25	45.75	44.00	-0.56%	40.42M	aa.aa	16:19:59
Quality Houses	1.400	1.420	1.390	-1.41%	14.62M	aa.aa	16:19:59
Ratchaburi Electricity	37.25	38.75	37.25	-3.25%	5.34M	aa.aa	16:19:59
Regional Container	42.25	44.00	41.75	-3.98%	5.58M	aa.aa	16:19:59
Sansiri	1.450	1.460	1.450	-0.68%	25.68M	aa.aa	16:19:59
Siam Cement	260.00	265.00	260.00	-0.38%	10.73M	aa.aa	16:19:59
Siam Global	6.75	6.95	6.75	-2.88%	11.09M	aa.aa	16:19:59
Sri Trang Agro	22.80	23.40	22.40	-0.44%	29.01M	aa.aa	16:19:59
Srisawad Power 1979	23.00	23.70	23.00	-2.54%	9.83M	aa.aa	16:19:59
Supalai PCL	15.90	16.20	15.90	-1.24%	5.38M	aa.aa	16:19:59
Thai Airways Intl	5.70	5.85	5.65	-2.56%	103.75M	aa.aa	16:19:59
Thai Oil	64.75	66.00	64.75	+1.17%	25.61M	aa.aa	16:19:59
Thaicom PCL	10.70	11.00	10.70	-1.83%	3.96M	aa.aa	16:19:59
Thanachart Capital	82.75	85.25	82.50	-3.50%	5.33M	aa.aa	16:19:59
TIPCO Asphalt	17.60	17.80	17.40	-1.12%	8.95M	aa.aa	16:19:59
TISCO Financial	126.50	128.00	126.50	-1.17%	2.93M	aa.aa	16:19:59
TMBThanachart Bank	2.940	3.000	2.940	-1.34%	630.48M	aa.aa	16:19:59
True Corp	13.00	13.20	13.00	-0.76%	57.08M	aa.aa	16:19:59
VGI Global Media	1.01	1.03	1.01	0.00%	58.64M	aa.aa	16:19:59
WHA Corp	4.76	4.84	4.76	-1.24%	101.21M	aa.aa	16:19:59
Energy Absolute	2.86	2.92	2.86	-0.69%	18.05M	aa.aa	16:19:59
Bangkok Airways	18.70	19.20	18.60	-2.09%	7.34M	aa.aa	16:19:59
Carabao	53.75	55.50	53.25	-1.38%	5.3M	aa.aa	16:19:59
Plan B Media	6.15	6.50	6.10	-6.11%	28.02M	aa.aa	16:19:59
Bangkok Expressway Metro	6.90	6.90	6.80	0.00%	29.84M	aa.aa	16:19:59
Com7	28.75	29.75	28.75	-3.36%	10.68M	aa.aa	16:19:59
Global Power Synergy	51.25	53.25	51.00	-3.30%	13.73M	aa.aa	16:19:59
Star Petroleum Refining	13.10	13.50	12.80	-0.76%	36.78M	aa.aa	16:19:59
Thai Foods	9.70	10.20	9.70	-3.00%	21.79M	aa.aa	16:19:59
Thai Union	12.70	12.90	12.60	+0.79%	12.43M	aa.aa	16:19:59
BCPG	7.20	7.45	7.20	-2.70%	8.34M	aa.aa	16:19:59
Wha Utilities	7.40	7.70	7.40	-2.63%	7M	aa.aa	16:19:59
BGrimm Power	19.60	20.50	19.20	-3.45%	43.13M	aa.aa	16:19:59
Prima Marine	9.65	9.70	9.45	+2.66%	5.68M	aa.aa	16:19:59
TOA Paint	15.30	15.80	15.30	-1.29%	3.17M	aa.aa	16:19:59
Muangthai Capital	30.25	31.25	30.00	-3.20%	10.85M	aa.aa	16:19:59
Praram 9 Hospital	18.90	19.20	18.70	-0.53%	3.75M	aa.aa	16:19:59
Osotspa	16.00	16.40	15.90	-0.62%	12.8M	aa.aa	16:19:59
Dohome	3.52	3.58	3.50	-1.12%	9.53M	aa.aa	16:19:59
Bangkok Commercial	6.35	6.40	6.30	0.00%	5.95M	aa.aa	16:19:59
Asset World	3.00	3.12	2.98	-2.60%	70.45M	aa.aa	16:19:59
Central Retail	29.00	29.25	28.25	0.00%	13.59M	aa.aa	16:19:59
Sri Trang Gloves	11.00	11.50	11.00	-0.90%	8.94M	aa.aa	16:19:59
SCG Packaging	30.25	31.00	30.00	0.00%	13.04M	aa.aa	16:19:59
PTT Oil and Retail Business PCL	12.60	12.90	12.60	+0.80%	25.69M	aa.aa	16:19:59
SCB X PCL	152.00	152.50	151.00	+0.66%	9.77M	aa.aa	16:19:59
Thai Life Insurance PCL	11.20	11.40	11.20	0.00%	12.97M	aa.aa	16:19:59
Betagro PCL	20.20	20.80	20.20	-1.46%	3.27M	aa.aa	16:19:59
Aurora Design PCL	13.90	14.20	13.90	-2.11%	1.87M	aa.aa	16:19:59
Moshi Moshi Retail	37.75	38.75	37.50	-1.95%	687.9K	aa.aa	16:19:59
Stecon PCL	17.90	18.50	17.80	-2.72%	14.92M	aa.aa	16:19:59
Gulf Dev PCL	62.00	63.25	62.00	-1.98%	42.05M	aa.aa	16:19:59
Tidlor Holdings PCL	19.00	19.40	19.00	-2.06%	11.45M	aa.aa	16:19:59
MR DIY Holding	9.30	9.50	9.20	-1.59%	3.79M	aa.aa	16:19:59
Banpu Public	14.70	14.80	14.60	+1.38%	10.79M	aa.aa	16:19:59

Nifty 50

24,055.80

-24.60

-0.10%

BSE Sensex

76,944.28

-12.99

-0.02%

Nifty Bank

57,409.60

-615.35

-1.06%

Nifty 50 Futures

24,110.00

-141.40

-0.58%

US 500

7,630.90

-55.5

-0.72%

FTSE 100

10,789.28

-34.98

-0.32%

Dollar Index

99.658

+0.273

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
EPL	240.35	-8.28%	135.43M
HDFC Bank	711.90	+0.41%	44.42M
Bharti Airtel	1,877.20	+3.60%	9.90M
Reliance Industries	1,309.00	+2.51%	12.62M
Ather Energy	1,725.60	+0.46%	9.56M
Engineers India	280.05	+6.94%	57.54M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6,801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6,739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	41.00
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	711.90	+0.41%	44.42M
Reliance Industries	1,309.00	+2.51%	12.62M
ITC	266.60	+4.34%	31.26M
Adani Enterprises	2,863.90	+0.17%	3.86M
Ather Energy	1,725.60	+0.46%	9.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A Aaa	416.85	+61.81%	674.50
Aaaaaa Aaa	416.85	+61.81%	674.50
Aaaaaaaaaaaa Aa	417.00	+61.55%	673.66
Aaaaaaa	417.00	+61.55%	673.66
Aaa Aaa A Aa	795.60	+56.63%	1,246.15
Aaaaa Aaa Aaaaa	795.60	+56.63%	1,246.15
Aa Aaa A A A Aa	794.45	+56.49%	1,243.23

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A Aaa	416.85	+61.81%	674.50
Aaaaaa Aaa	416.85	+61.81%	674.50
Aaaaaaaaaaaa Aa	417.00	+61.55%	673.66
Aaaaaaa	417.00	+61.55%	673.66
Aaa Aaa A Aa	795.60	+56.63%	1,246.15
Aaaaa Aaa Aaaaa	795.60	+56.63%	1,246.15
Aa Aaa A A A Aa	794.45	+56.49%	1,243.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1101.7%

Nifty 50

+120.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1122.2%

Nifty Infrastructure

+188.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1832.1%

NIFTY Midcap 100

+254.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1358.7%

Nifty 50 Value 20

+130.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Stocks List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities