SET 100 (SET100)

Thailand

Currency in THB

1,894.52

-12.70(-0.67%)

Closed·15:15:19

Day's Range

1,888.27

1,911.05

52 wk Range

1,439.14

1,911.59

SET 100 Stocks List

Access the complete SET 100 stocks list, featuring all SET 100 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET 100 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET 100 companies.

						Upside
Advanced Info	348.00	351.00	346.00	-1.14%	5.63M	aa.aa	15:08:24
Aeon Thana Sinsap	96.25	97.00	95.75	-0.52%	702.1K	aa.aa	15:08:24
Airports of Thailand	51.75	52.25	51.50	-0.96%	17.88M	aa.aa	15:08:24
Amata Corp	15.50	15.70	15.40	-1.27%	5.07M	aa.aa	15:08:24
AP	9.00	9.15	8.90	-1.10%	5.21M	aa.aa	15:08:24
Asia Aviation	1.130	1.140	1.120	0.00%	45.56M	aa.aa	15:08:24
Bangchak Corp	30.50	31.50	30.25	+1.67%	15.82M	aa.aa	14:45:10
Bangkok Bank	155.50	158.00	155.50	-1.89%	23.4M	aa.aa	15:08:24
Bangkok Chain Hospital	10.00	10.10	10.00	-0.99%	3.63M	aa.aa	15:08:24
Bangkok Life Assurance	20.50	21.00	20.50	-1.91%	1.62M	aa.aa	15:08:24
Banpu	5.40	5.50	5.35	-2.70%	45.18M	aa.aa	15:08:24
Berli Jucker	14.50	14.60	14.20	+1.40%	9.17M	aa.aa	15:08:24
Bangkok Dusit Medical	20.10	20.40	20.10	+0.50%	65.78M	aa.aa	15:08:24
BTS	2.22	2.26	2.20	-0.89%	21.57M	aa.aa	15:08:24
Bumrungrad Hospital	168.00	169.00	166.50	-0.59%	1.92M	aa.aa	15:08:24
Cal-Comp Electronics	4.940	4.960	4.860	+0.82%	27.4M	aa.aa	15:08:24
Central Pattana	57.75	58.25	57.25	-0.86%	3.98M	aa.aa	15:08:24
Central Plaza Hotel	35.00	35.25	34.75	-2.10%	1.39M	aa.aa	15:08:24
CH Karnchang	12.60	12.80	12.50	-2.33%	5.73M	aa.aa	15:08:24
Charoen Pokphand	20.80	20.90	20.60	0.00%	12.77M	aa.aa	15:08:24
Chularat Hospital	1.570	1.580	1.530	+2.61%	17.43M	aa.aa	15:08:24
CP All PCL	43.50	43.75	43.00	0.00%	23.66M	aa.aa	15:08:24
Delta Electronics Thailand	208.00	212.00	206.00	-0.48%	10.7M	aa.aa	15:08:24
Electricity Generating	117.50	118.00	116.50	-0.42%	759.1K	aa.aa	15:08:24
Erawan Group	2.54	2.58	2.46	+1.60%	21.34M	aa.aa	14:45:28
GFPT	9.55	9.70	9.50	-1.04%	4.41M	aa.aa	15:08:24
Gunkul Engineering	1.820	1.830	1.810	-0.55%	5.44M	aa.aa	15:08:24
Hana Microelectronics	17.90	17.90	17.40	+1.13%	10.89M	aa.aa	15:08:24
Home Product Center	6.95	7.05	6.90	-0.71%	19.59M	aa.aa	15:08:24
Ichitan Group	13.80	13.90	13.70	-0.72%	2.65M	aa.aa	15:08:24
Indorama Ventures	21.00	21.40	20.70	-2.33%	22.6M	aa.aa	15:08:24
IRPC PCL	1.17	1.22	1.17	-4.10%	54.51M	aa.aa	15:08:24
Jasmine Intl	1.29	1.29	1.28	0.00%	6.29M	aa.aa	15:08:24
Jasmine Telecom	53.00	53.50	51.75	0.00%	494.3K	aa.aa	15:08:24
Jay Mart	7.40	7.50	7.20	0.00%	6.37M	aa.aa	15:08:24
JMT Network Services	8.75	8.90	8.60	-0.57%	6.6M	aa.aa	15:08:24
Kasikornbank	187.00	191.50	187.00	-2.09%	21.68M	aa.aa	15:08:24
KCE Electronics	18.80	19.00	18.50	-1.57%	9.12M	aa.aa	15:08:24
Kiatnakin Bank	71.00	71.00	70.00	+1.07%	6.66M	aa.aa	15:08:24
Krung Thai Bank	28.50	29.00	28.50	-1.72%	42.8M	aa.aa	15:08:24
Krungthai Card	28.00	28.50	27.75	-0.88%	14.93M	aa.aa	15:08:24
Land and Houses	3.96	3.98	3.94	-1.00%	21.13M	aa.aa	15:08:24
Mega Lifesciences	36.00	36.00	34.50	0.00%	1.8M	aa.aa	15:08:24
Minor Intl	22.90	23.50	22.80	-2.97%	15.27M	aa.aa	15:08:24
MK Restaurant	18.80	19.10	18.70	-2.08%	2.69M	aa.aa	15:08:24
PTG Energy	7.55	7.70	7.55	0.00%	9.2M	aa.aa	15:08:24
PTT PCL	34.75	35.00	34.25	0.00%	122.58M	aa.aa	15:08:24
PTT Exploration	124.50	125.00	123.00	0.00%	13.56M	aa.aa	15:08:24
PTT Global Chemical	25.25	26.25	25.00	-2.88%	21.95M	aa.aa	15:08:24
Quality Houses	1.290	1.310	1.280	-0.77%	18.39M	aa.aa	15:08:24
Ratchaburi Electricity	30.75	31.00	30.50	-0.81%	2.15M	aa.aa	15:08:24
Regional Container	27.75	28.25	27.75	-1.77%	1.17M	aa.aa	15:08:24
Sansiri	1.360	1.390	1.350	-1.45%	118.14M	aa.aa	15:08:24
Siam Cement	203.00	212.00	203.00	-6.02%	5.57M	aa.aa	15:08:24
Siam Global	7.00	7.00	6.70	+2.19%	6.52M	aa.aa	15:08:24
Sri Trang Agro	13.20	13.30	13.00	0.00%	4.77M	aa.aa	15:08:24
Srisawad Power 1979	25.50	25.75	25.00	-0.97%	4.21M	aa.aa	15:08:24
Supalai PCL	18.20	18.50	18.00	-1.62%	5.89M	aa.aa	15:08:24
Thai Oil	42.75	43.50	42.50	+0.59%	11.18M	aa.aa	15:08:24
Thanachart Capital	58.25	58.50	58.00	-0.43%	1.91M	aa.aa	15:08:24
TIPCO Asphalt	14.00	14.10	14.00	-0.71%	713.4K	aa.aa	15:08:24
TISCO Financial	111.00	112.00	111.00	0.00%	2.52M	aa.aa	15:08:24
TMBThanachart Bank	1.990	2.000	1.980	0.00%	231.02M	aa.aa	15:08:24
True Corp	11.70	12.00	11.10	+4.46%	602.86M	aa.aa	15:08:24
VGI Global Media	0.87	0.90	0.86	-3.33%	33.27M	aa.aa	14:45:52
WHA Corp	3.38	3.40	3.34	-0.59%	30.46M	aa.aa	15:08:24
Energy Absolute	2.74	2.74	2.70	+0.74%	9.43M	aa.aa	15:08:24
Bangkok Airways	15.20	15.40	15.20	-1.30%	2.9M	aa.aa	15:08:24
Carabao	43.25	43.25	42.25	+1.76%	1.97M	aa.aa	15:08:24
Plan B Media	3.58	3.68	3.52	-1.65%	17.33M	aa.aa	15:08:24
Bangkok Expressway Metro	5.20	5.25	5.15	0.00%	12.01M	aa.aa	15:08:24
Com7	21.20	21.30	20.70	+3.41%	13.44M	aa.aa	15:08:24
Global Power Synergy	35.50	36.25	35.25	-1.39%	6.93M	aa.aa	15:08:24
JWD InfoLogistics	7.10	7.25	7.05	-1.39%	1.09M	aa.aa	15:08:24
Star Petroleum Refining	6.75	6.85	6.60	-2.17%	32.47M	aa.aa	15:08:24
Thai Foods	4.86	4.86	4.78	+1.67%	18.91M	aa.aa	15:08:24
Thai Union	11.90	12.00	11.80	-0.83%	4.79M	aa.aa	15:08:24
BCPG	7.10	7.30	7.10	-0.70%	6.24M	aa.aa	15:08:24
BGrimm Power	12.70	13.20	12.70	-1.55%	13.69M	aa.aa	15:08:24
Prima Marine	7.15	7.25	7.15	0.00%	3.24M	aa.aa	15:08:24
TOA Paint	14.60	14.90	14.40	0.00%	1.92M	aa.aa	15:08:24
Muangthai Capital	34.00	34.25	33.25	+0.74%	6.49M	aa.aa	15:08:24
Praram 9 Hospital	18.90	18.90	18.70	+0.53%	697.6K	aa.aa	15:08:24
SISB	10.40	10.50	10.30	0.00%	886.9K	aa.aa	15:08:24
Osotspa	17.50	17.60	17.20	+1.16%	8.81M	aa.aa	15:08:24
Dohome	3.56	3.56	3.50	0.00%	10.23M	aa.aa	15:08:24
Bangkok Commercial	8.00	8.05	7.90	-0.62%	5.04M	aa.aa	15:08:24
Asset World	2.20	2.22	2.14	0.00%	49.73M	aa.aa	15:08:24
Central Retail	19.60	20.00	19.50	-0.51%	11.2M	aa.aa	15:08:24
Sri Trang Gloves	9.15	9.35	9.15	-1.61%	1.82M	aa.aa	15:08:24
SCG Packaging	19.90	20.10	19.00	-1.49%	34.89M	aa.aa	15:08:24
PTT Oil and Retail Business PCL	13.40	14.00	13.40	-3.60%	46.86M	aa.aa	15:08:24
SCB X PCL	135.50	137.50	135.50	-0.73%	21.21M	aa.aa	15:08:24
Thai Life Insurance PCL	11.70	12.00	11.60	-1.68%	8.84M	aa.aa	15:08:24
Betagro PCL	17.10	17.30	17.00	0.00%	3.29M	aa.aa	15:08:24
Aurora Design PCL	13.00	13.30	13.00	0.00%	1.27M	aa.aa	15:08:24
Moshi Moshi Retail	35.50	35.50	34.75	+0.71%	418.7K	aa.aa	15:08:24
Stecon PCL	8.05	8.30	7.90	-3.01%	25.73M	aa.aa	15:08:24
Gulf Dev PCL	47.25	47.75	47.00	-0.53%	21.14M	aa.aa	15:08:24
Tidlor Holdings PCL	17.10	17.30	17.00	-0.58%	3.6M	aa.aa	15:08:24

Nifty 50

25,418.90

+76.15

+0.30%

BSE Sensex

82,566.37

+221.69

+0.27%

Nifty Bank

59,957.85

+359.05

+0.60%

Nifty 50 Futures

25,538.00

+87.60

+0.34%

US 500

6,992.80

+14.8

+0.21%

FTSE 100

10,195.75

+41.32

+0.41%

Dollar Index

96.19

-0.084

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.47M
Hindustan Zinc	716.20	+1.13%	52.96M
HDFC Bank	935.80	+0.33%	37.18M
Vedanta	767.70	+4.15%	30.29M
ICICI Bank	1,385.00	+1.26%	23.12M
Reliance Industries	1,388.60	-0.58%	20.85M
Axis Bank	1,366.00	+3.50%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Gokak Textiles	79.93	+20.00%	21.52K
Aarti Surfactants Prf	157.32	+20.00%	3.00
Hindustan Copper	760.050	+20.00%	138.47M
Jaihind Synthetics	47.71	+19.99%	151.46K
Ceeta Ind	42.38	+19.99%	23.03K
Cubex Tubings Ltd	130.77	+19.99%	3.15M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Cool Caps Industries	50.55	-19.95%	738.75K
Tahmar Enterprises	7.95	-19.94%	642.77K
Tara Chand Logistic	63.50	-16.99%	704.27K
KCK Industries	19.00	-16.48%	680.00K
Envirotech Systems	85.40	-16.23%	217.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.47M
Bharat Electronics	445.50	-1.66%	42.41M
Vedanta	767.70	+4.15%	30.29M
Hindustan Zinc	716.20	+1.13%	52.96M
Axis Bank	1,366.00	+3.50%	16.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	771.00	+48.26%	1,143.08
Aaaaaaaa	771.00	+48.26%	1,143.08
Aaaaaaaaaaaaa A	144.70	+47.65%	213.65
Aaaaaaa	144.70	+47.65%	213.65
Aaaaaaaaaaa	144.60	+47.61%	213.44
Aa Aaa Aaaaaaaaa	144.60	+47.61%	213.44
Aaaaaaaa A	315.50	+47.07%	464.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	771.00	+48.26%	1,143.08
Aaaaaaaa	771.00	+48.26%	1,143.08
Aaaaaaaaaaaaa A	144.70	+47.65%	213.65
Aaaaaaa	144.70	+47.65%	213.65
Aaaaaaaaaaa	144.60	+47.61%	213.44
Aa Aaa Aaaaaaaaa	144.60	+47.61%	213.44
Aaaaaaaa A	315.50	+47.07%	464.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+973.6%

Nifty 50

+132.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1032.6%

Nifty Infrastructure

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1431.0%

NIFTY Midcap 100

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1259.3%

Nifty 50 Value 20

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Stocks List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union