SET 100 (SET100)

Thailand

Currency in THB

1,902.22

+5.00(+0.26%)

Delayed Data·10:50:56

Day's Range

1,894.64

1,911.59

52 wk Range

1,439.14

1,911.59

SET 100 Stocks List

Access the complete SET 100 stocks list, featuring all SET 100 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET 100 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET 100 companies.

						Upside
Advanced Info	350.00	353.00	348.00	-0.28%	1.75M	aa.aa	10:39:10
Aeon Thana Sinsap	97.50	98.25	97.00	-0.51%	287.4K	aa.aa	10:30:58
Airports of Thailand	52.00	52.00	51.50	+1.46%	7.35M	aa.aa	10:30:56
Amata Corp	15.70	15.70	15.40	+1.29%	4.68M	aa.aa	10:30:26
AP	9.05	9.10	8.90	+1.12%	10.58M	aa.aa	10:29:35
Asia Aviation	1.140	1.150	1.130	0.00%	28.75M	aa.aa	10:30:20
Bangchak Corp	30.25	30.75	29.75	+2.54%	6.75M	aa.aa	10:31:18
Bangkok Bank	158.50	160.50	158.50	-1.55%	5.49M	aa.aa	10:30:53
Bangkok Chain Hospital	10.10	10.20	10.10	0.00%	1.77M	aa.aa	10:30:50
Bangkok Life Assurance	20.80	20.90	20.50	+0.48%	933.1K	aa.aa	10:21:10
Banpu	5.50	5.55	5.40	0.00%	45.62M	aa.aa	10:47:34
Berli Jucker	14.30	14.60	14.20	-1.38%	2.39M	aa.aa	10:30:41
Bangkok Dusit Medical	20.00	20.20	20.00	0.00%	12.44M	aa.aa	10:30:46
BTS	2.22	2.28	2.22	-1.77%	5.85M	aa.aa	10:30:53
Bumrungrad Hospital	167.00	171.00	166.00	-0.89%	1.57M	aa.aa	10:30:56
Cal-Comp Electronics	4.940	5.050	4.900	-0.40%	23.02M	aa.aa	10:30:15
Central Pattana	58.50	58.50	58.25	0.00%	1.05M	aa.aa	10:30:56
Central Plaza Hotel	35.75	35.75	35.00	+0.70%	1.38M	aa.aa	10:30:56
CH Karnchang	12.70	12.80	12.50	0.00%	4.34M	aa.aa	10:25:19
Charoen Pokphand	20.80	21.00	20.80	-0.48%	2.45M	aa.aa	10:36:13
Chularat Hospital	1.540	1.580	1.530	-1.28%	6.28M	aa.aa	10:30:34
CP All PCL	43.25	43.50	43.00	0.00%	8.05M	aa.aa	10:31:01
Delta Electronics Thailand	210.00	215.00	208.00	0.00%	6.83M	aa.aa	10:30:46
Electricity Generating	117.50	118.50	116.50	-0.42%	609.6K	aa.aa	10:39:01
Erawan Group	2.52	2.54	2.48	+2.44%	21.08M	aa.aa	10:30:48
GFPT	9.65	9.80	9.60	-1.03%	2.65M	aa.aa	10:30:54
Gunkul Engineering	1.810	1.820	1.810	-0.55%	3.59M	aa.aa	10:24:46
Hana Microelectronics	17.70	18.10	17.60	0.00%	5.17M	aa.aa	10:29:37
Home Product Center	7.00	7.05	6.90	+3.70%	26.26M	aa.aa	10:30:56
Ichitan Group	13.90	13.90	13.80	0.00%	724.7K	aa.aa	10:30:54
Indorama Ventures	20.90	21.10	20.20	+5.56%	42.76M	aa.aa	10:33:31
IRPC PCL	1.22	1.25	1.20	0.00%	55.75M	aa.aa	10:47:22
Jasmine Intl	1.31	1.31	1.29	+0.77%	4.15M	aa.aa	10:30:32
Jasmine Telecom	52.50	54.75	52.00	+1.94%	544.8K	aa.aa	10:30:55
Jay Mart	7.45	7.60	7.40	-1.32%	3.03M	aa.aa	10:29:54
JMT Network Services	8.90	9.05	8.80	-0.56%	4.45M	aa.aa	10:30:25
Kasikornbank	190.50	192.00	189.50	-0.78%	5.07M	aa.aa	10:30:05
KCE Electronics	19.00	19.30	18.80	+1.06%	10.14M	aa.aa	10:40:55
Kiatnakin Bank	70.00	70.50	69.50	-0.36%	1.53M	aa.aa	10:30:04
Krung Thai Bank	29.00	29.25	28.75	0.00%	17.36M	aa.aa	10:30:56
Krungthai Card	28.25	28.50	27.75	0.00%	2.9M	aa.aa	10:30:34
Land and Houses	4.02	4.02	3.98	+1.52%	18.27M	aa.aa	10:30:44
Mega Lifesciences	35.75	36.50	35.50	-0.69%	731.3K	aa.aa	10:29:47
Minor Intl	23.70	23.80	23.50	+1.72%	7.06M	aa.aa	10:30:44
MK Restaurant	19.00	19.20	18.90	-1.55%	853.7K	aa.aa	10:30:35
PTG Energy	7.50	7.60	7.40	+0.67%	5.82M	aa.aa	10:29:57
PTT PCL	34.25	34.50	34.25	+0.74%	14.5M	aa.aa	10:31:16
PTT Exploration	124.00	124.00	122.00	+2.48%	13.2M	aa.aa	10:30:48
PTT Global Chemical	26.00	26.50	25.25	+2.97%	14.23M	aa.aa	10:38:07
Quality Houses	1.300	1.300	1.280	0.00%	3.29M	aa.aa	10:30:39
Ratchaburi Electricity	30.75	31.00	30.25	-0.81%	1.85M	aa.aa	10:29:54
Regional Container	28.25	28.50	28.00	+0.89%	707.9K	aa.aa	10:30:49
Sansiri	1.380	1.400	1.360	-0.72%	96.69M	aa.aa	10:48:00
Siam Cement	215.00	216.00	213.00	0.00%	730.6K	aa.aa	10:30:53
Siam Global	6.90	6.95	6.75	+1.47%	3.38M	aa.aa	10:28:02
Sri Trang Agro	13.30	13.30	13.00	+2.31%	2.87M	aa.aa	10:27:53
Srisawad Power 1979	26.00	26.25	25.75	0.00%	2.4M	aa.aa	10:30:05
Supalai PCL	18.40	18.40	17.70	+2.79%	3.85M	aa.aa	10:30:13
Thai Oil	43.00	43.25	42.50	+1.78%	7.9M	aa.aa	10:39:04
Thanachart Capital	58.25	58.75	58.00	-0.43%	823.2K	aa.aa	10:30:56
TIPCO Asphalt	14.10	14.10	14.00	0.00%	943.1K	aa.aa	10:30:12
TISCO Financial	111.50	112.00	111.00	-0.45%	1.09M	aa.aa	10:30:49
TMBThanachart Bank	1.980	2.000	1.980	-1.00%	133.19M	aa.aa	10:47:38
True Corp	11.00	11.20	10.80	-0.90%	156.84M	aa.aa	10:48:00
VGI Global Media	0.89	0.91	0.89	0.00%	16.03M	aa.aa	10:30:39
WHA Corp	3.40	3.42	3.36	+0.59%	34.3M	aa.aa	10:30:56
Energy Absolute	2.72	2.76	2.70	-0.73%	8.96M	aa.aa	10:29:39
Bangkok Airways	15.50	15.50	15.00	+1.97%	2.93M	aa.aa	10:30:49
Carabao	43.25	43.25	42.75	-0.57%	691.2K	aa.aa	10:31:21
Plan B Media	3.62	3.64	3.58	0.00%	6.46M	aa.aa	10:30:05
Bangkok Expressway Metro	5.20	5.30	5.20	-1.89%	6.56M	aa.aa	10:31:33
Com7	20.90	21.30	20.70	+1.46%	8.48M	aa.aa	10:31:17
Global Power Synergy	35.50	35.75	35.25	0.00%	1.83M	aa.aa	10:30:05
JWD InfoLogistics	7.20	7.25	7.20	0.00%	556.5K	aa.aa	10:24:08
Star Petroleum Refining	6.85	6.90	6.60	+4.58%	30.04M	aa.aa	10:31:01
Thai Foods	4.74	4.80	4.74	-0.42%	4.66M	aa.aa	10:31:15
Thai Union	11.90	11.90	11.80	0.00%	2.74M	aa.aa	10:30:56
BCPG	7.20	7.25	6.95	+3.60%	3.87M	aa.aa	10:30:36
BGrimm Power	12.80	13.00	12.70	0.00%	4.51M	aa.aa	10:30:57
Prima Marine	7.20	7.25	7.15	0.00%	1.19M	aa.aa	10:30:22
TOA Paint	14.50	14.60	14.30	-0.68%	657.4K	aa.aa	10:29:45
Muangthai Capital	33.50	33.75	33.25	0.00%	2.35M	aa.aa	10:30:21
Praram 9 Hospital	18.80	18.90	18.70	-0.53%	345.4K	aa.aa	10:30:00
SISB	10.40	10.40	10.30	+0.97%	1.25M	aa.aa	10:30:46
Osotspa	17.30	17.30	17.20	0.00%	1.55M	aa.aa	10:30:04
Dohome	3.60	3.64	3.58	0.00%	4.76M	aa.aa	10:22:23
Bangkok Commercial	7.95	8.00	7.80	+0.63%	3.38M	aa.aa	10:30:09
Asset World	2.22	2.24	2.18	-0.89%	24.07M	aa.aa	10:30:51
Central Retail	19.60	19.90	19.50	0.00%	2.61M	aa.aa	10:31:21
Sri Trang Gloves	9.30	9.45	9.30	-1.06%	1.21M	aa.aa	10:30:36
SCG Packaging	20.10	20.60	19.40	-3.37%	21.73M	aa.aa	10:36:52
PTT Oil and Retail Business PCL	13.70	14.00	13.70	-2.14%	23.04M	aa.aa	10:31:16
SCB X PCL	137.00	138.50	136.50	-0.72%	6.19M	aa.aa	10:31:18
Thai Life Insurance PCL	12.00	12.00	11.60	+2.56%	10.52M	aa.aa	10:30:44
Betagro PCL	17.30	17.50	17.20	-2.26%	2.15M	aa.aa	10:31:01
Aurora Design PCL	13.20	13.20	13.00	0.00%	659K	aa.aa	10:30:42
Moshi Moshi Retail	35.00	35.25	33.25	+6.06%	998K	aa.aa	10:41:07
Stecon PCL	8.20	8.20	7.95	+3.80%	11.84M	aa.aa	10:30:52
Gulf Dev PCL	47.00	47.25	46.50	0.00%	13.23M	aa.aa	10:31:10
Tidlor Holdings PCL	17.30	17.40	17.10	0.00%	2.35M	aa.aa	10:30:47

Nifty 50

25,324.00

+148.60

+0.59%

BSE Sensex

82,204.57

+347.09

+0.42%

Nifty Bank

59,608.40

+402.95

+0.68%

Nifty 50 Futures

25,393.70

+11.10

+0.04%

US 500

7,001.00

+22.4

+0.32%

FTSE 100

10,207.80

+58.95

+0.58%

Dollar Index

95.94

-0.111

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	609.150	+8.36%	40.76M
Oil & Natural Gas	263.90	+6.43%	31.64M
Hindustan Zinc	727.05	-0.02%	18.55M
HDFC Bank	938.40	+1.30%	18.49M
Vedanta	737.50	+4.54%	15.20M
Axis Bank	1,340.20	+1.85%	9.22M
Multi Commodity Exchange	2,595.00	+7.32%	3.81M

Name	Last	Chg. %	Vol.
Colinz Laboratories	66.60	+20.00%	31.10K
Gokak Textiles	66.61	+20.00%	7.38K
Omax Autos Ltd	116.59	+20.00%	248.66K
NTC Ind	188.80	+19.99%	30.42K
Omax Autos Ltd	116.85	+19.97%	72.24K
Paras Petrofils Ltd	1.860	+19.23%	298.55K
Misquita Engineering	137.00	+19.13%	1.00K

Name	Last	Chg. %	Vol.
ISF	0.760	-20.00%	10.10K
Aarti Surfactants Prf	152.10	-19.99%	120.00
DCM Financial Services	4.06	-12.88%	1.01K
Universal Arts	5.01	-12.72%	100.00
Jonjua Overseas	4.42	-12.30%	139.81K
Billwin Industries	22.50	-10.54%	39.00K
Clinitech Laboratory	31.72	-9.99%	10.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Axis Bank	1,340.20	+1.85%	9.20M
HDFC Bank	938.40	+1.30%	18.49M
Adani Enterprises	1,993.00	+1.71%	1.10M
Reliance Industries	1,402.00	+1.56%	3.44M
Hindustan Zinc	727.05	-0.02%	18.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	134.04	+70.97%	229.17
A Aaaaa Aaaaaaaaaaaa	134.04	+70.97%	229.17
Aa Aaaa	134.35	+70.58%	229.17
Aaaaaaaa Aaaa	28.50	+57.31%	44.83
A Aaa A Aaaa	28.44	+57.31%	44.74
A Aaaaaa Aa	28.50	+57.31%	44.83
Aaa Aaa A Aa A	28.44	+57.31%	44.74

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	134.04	+70.97%	229.17
A Aaaaa Aaaaaaaaaaaa	134.04	+70.97%	229.17
Aa Aaaa	134.35	+70.58%	229.17
Aaaaaaaa Aaaa	28.50	+57.31%	44.83
A Aaa A Aaaa	28.44	+57.31%	44.74
A Aaaaaa Aa	28.50	+57.31%	44.83
Aaa Aaa A Aa A	28.44	+57.31%	44.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+948.0%

Nifty 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+999.5%

Nifty Infrastructure

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1407.7%

NIFTY Midcap 100

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1221.0%

Nifty 50 Value 20

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Stocks List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union