| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.837 | 1.861 | 1.93 | 1.835 | -1.29% | 25.71M | 1.837-1.29% | 16:29:59 | |
MPHC Mesaieed Petrochemical Holding | 1.118 | 1.103 | 1.118 | 1.10 | +1.36% | 15.63M | 1.118+1.36% | 16:29:59 | |
IGRD Estithmar Holding QPSC | 4.141 | 4.207 | 4.206 | 4.123 | -1.57% | 4.99M | 4.141-1.57% | 16:29:59 | |
GISS Gulf International | 2.78 | 2.764 | 2.792 | 2.776 | +0.58% | 3.9M | 2.78+0.58% | 16:29:59 | |
IQCD Industries Qatar | 12.70 | 12.54 | 12.70 | 12.52 | +1.28% | 1.6M | 12.70+1.28% | 16:29:59 |
| Name | Price |
|---|---|
QEWC Qatar Electricity Water | 15.64+0.310+2.02% |
MPHC Mesaieed Petrochemical Holding | 1.118+0.015+1.36% |
IQCD Industries Qatar | 12.70+0.160+1.28% |
GISS Gulf International | 2.78+0.016+0.58% |
QANC National Cement Co | 2.877+0.007+0.24% |
| Name | Price |
|---|---|
IGRD Estithmar Holding QPSC | 4.141-0.066-1.57% |
QAMC Qatar Aluminum | 1.837-0.024-1.29% |
QIGD Qatari Investors QPSC | 1.525-0.002-0.13% |
AHCS Aamal | 0.859-0.001-0.12% |
QIMC Industrial Manufacturing Co | 2.32+0.004+0.17% |