| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.509 | 1.437 | 1.509 | 1.426 | +5.01% | 18.92M | 1.509+5.01% | 15:29:18 | |
MPHC Mesaieed Petrochemical Holding | 1.082 | 1.072 | 1.085 | 1.068 | +0.56% | 5.16M | 1.082+0.56% | 15:28:59 | |
IGRD Estithmar Holding QPSC | 4.444 | 4.424 | 4.47 | 4.351 | +0.45% | 3.51M | 4.444+0.45% | 15:28:43 | |
IQCD Industries Qatar | 10.33 | 10.25 | 10.35 | 10.21 | +0.78% | 2.51M | 10.33+0.78% | 15:28:39 | |
GISS Gulf International | 1.754 | 1.764 | 1.772 | 1.75 | -0.57% | 1.73M | 1.754-0.57% | 15:28:21 |
| Name | Price |
|---|---|
QAMC Qatar Aluminum | 1.509+0.072+5.01% |
MPHC Mesaieed Petrochemical Holding | 1.082+0.006+0.56% |
IQCD Industries Qatar | 10.33+0.080+0.78% |
QANC National Cement Co | 2.734+0.017+0.63% |
IGRD Estithmar Holding QPSC | 4.444+0.020+0.45% |
| Name | Price |
|---|---|
GISS Gulf International | 1.754-0.010-0.57% |
QIMC Industrial Manufacturing Co | 2.157-0.012-0.55% |
AHCS Aamal | 0.715-0.001-0.14% |
QIGD Qatari Investors QPSC | 1.332+0.005+0.38% |
QEWC Nebras Energy | 14.07+0.070+0.50% |