| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.704 | 1.699 | 1.715 | 1.70 | +0.29% | 9.89M | 1.704+0.29% | 12:31:33 | |
MPHC Mesaieed Petrochemical Holding | 1.123 | 1.14 | 1.139 | 1.122 | -1.49% | 2.33M | 1.123-1.49% | 12:31:29 | |
AHCS Aamal | 0.866 | 0.856 | 0.876 | 0.856 | +0.93% | 1.33M | 0.866+0.93% | 12:28:40 | |
GISS Gulf International | 2.668 | 2.684 | 2.685 | 2.665 | -0.60% | 780.85K | 2.668-0.60% | 13:19:24 | |
IGRD Estithmar Holding QPSC | 4.144 | 4.154 | 4.16 | 4.12 | -0.24% | 752.98K | 4.144-0.24% | 13:19:31 |
| Name | Price |
|---|---|
AHCS Aamal | 0.866+0.008+0.93% |
QEWC Electricity&Water | 15.57+0.050+0.32% |
QIGD Qatari Investors QPSC | 1.4950.000.00% |
QANC National Cement Co | 2.787-0.002-0.07% |
QAMC Qatar Aluminum | 1.704+0.005+0.29% |
| Name | Price |
|---|---|
MPHC Mesaieed Petrochemical Holding | 1.123-0.017-1.49% |
QIMC Industrial Manufacturing Co | 2.34-0.020-0.85% |
IQCD Industries Qatar | 11.97-0.080-0.66% |
GISS Gulf International | 2.668-0.016-0.60% |
IGRD Estithmar Holding QPSC | 4.144-0.010-0.24% |