| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.51 | 2.51 | 2.52 | 2.44 | +4.15% | 3.16M | 2.51+4.15% | 01/10 | |
CCAP Qalaa Holdings SAE | 6.88 | 6.88 | 6.95 | 6.65 | +3.77% | 112.11M | 6.88+3.77% | 01/10 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.691 | 0.691 | 0.70 | 0.677 | +3.91% | 17.34M | 0.691+3.91% | 01/10 | |
AMOC Alexandria Mineral Oils Company | 14.05 | 14.05 | 14.09 | 13.20 | +5.72% | 13.52M | 14.05+5.72% | 01/10 | |
PHDC Palm Hills Development Company | 13.28 | 13.28 | 13.28 | 12.93 | +2.15% | 5.08M | 13.28+2.15% | 01/10 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 335.920.000.00% |
WCDF Middle&West Delta Flour Mills | 654.28+24.02+3.81% |
DAPH Tameer | 95.02+1.14+1.21% |
AFMC Alex Flour Mills | 162.40+14.92+10.12% |
CEFM Middle Egypt Flour Mills | 139.56+6.72+5.06% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 80.18+4.27+5.63% |
GSSC GCSS | 272.00+14.74+5.73% |
SUGR Delta Sugar | 52.89+1.31+2.54% |
PHAR EIPICO | 115.80+1.90+1.67% |
ORWE Oriental Weavers | 27.84+1.14+4.27% |