OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

582.40

+4.00(+0.69%)

Real-time Data·18:54:00

Day's Range

578.40

582.70

52 wk Range

496.72

605.45

OSESX Small Cap_PR Stocks List

Access the complete OSESX Small Cap_PR stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the OSESX Small Cap_PR share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top OSESX Small Cap_PR companies are performing.

						Upside
Prosafe	6.03	6.18	5.85	+3.08%	6.77M	aa.aa	18:36:44
Akastor ASA	12.90	13.14	12.86	-0.62%	417.6K	aa.aa	18:29:25
Archer	24.75	25.25	24.70	-0.20%	102.61K	aa.aa	18:51:21
ABG Sundal Collier	7.37	7.49	7.35	+0.14%	657.94K	aa.aa	18:33:04
Voim ASA	0.489	0.580	0.450	-2.20%	2.29M	aa.aa	18:22:44
Kongsberg Automotive	2.18	2.19	2.15	+0.93%	784.09K	aa.aa	18:33:03
Odfjell	113.40	116.00	113.40	-0.53%	10.97K	aa.aa	18:53:46
Otello Corporation ASA	17.30	17.54	17.30	-3.03%	41.17K	aa.aa	16:10:33
Questerre Energy Corporation	1.890	1.940	1.890	-1.56%	478.21K	aa.aa	18:13:17
Magnora	22.95	23.00	22.45	+2.00%	110.8K	aa.aa	18:11:09
Wilh Wilhelmsen Holding B	710.00	716.00	710.00	-0.42%	1.86K	aa.aa	18:50:56
BW Offshore	46.10	46.75	45.55	+1.10%	38.72K	aa.aa	18:14:57
Jinhui Shipping	6.20	6.20	6.08	+0.65%	4.03K	aa.aa	16:39:04
Odfjell Drilling	91.80	92.50	91.60	+0.33%	108.41K	aa.aa	18:46:53
Sed Energy Holdings Plc	7.880	7.970	7.850	-0.25%	1.55M	aa.aa	17:57:29
Petrolia	5.950	6.150	5.600	-0.83%	30.18K	aa.aa	18:01:46
Sea1 Offshore	26.750	27.150	26.700	0.00%	45.34K	aa.aa	18:53:23
Voss Veksel La	442.00	442.00	434.00	+1.38%	1.61K	aa.aa	17:35:32
Nekkar Asa	15.050	15.100	14.800	+1.69%	15.34K	aa.aa	18:21:35
Scana ASA	1.480	1.485	1.445	+2.42%	107.47K	aa.aa	16:00:28
Hexagon Composites	12.36	12.49	11.66	+12.98%	7.48M	aa.aa	18:41:58
Solstad Offshore	67.400	68.000	67.400	+0.75%	22.12K	aa.aa	18:09:56
Techstep	2.10	2.25	2.10	-8.70%	202.03K	aa.aa	18:10:25
Akva Group	136.00	136.50	133.50	-1.45%	1.4K	aa.aa	18:25:29
Arribatec Group ASA	5.780	5.780	5.500	+2.48%	146.5K	aa.aa	18:40:37
Reach Subsea	5.290	5.440	5.180	+4.13%	371.99K	aa.aa	18:43:09
Odfjell B	110.80	112.00	110.80	+0.18%	1.12K	aa.aa	18:10:10
Arendals F.Kom	182.5	184.0	180.0	0.00%	1.1K	aa.aa	18:53:08
NRC Group	7.80	7.86	7.75	0.00%	64.8K	aa.aa	18:10:36
Goodtech	14.65	14.90	14.60	+0.34%	5.68K	aa.aa	17:12:02
Photocure	47.65	49.00	46.25	-7.83%	287.95K	aa.aa	18:15:16
Itera	6.22	6.68	6.22	-4.31%	27	aa.aa	16:11:29
Arcticzymes Tech	19.35	19.65	19.20	-0.77%	16.92K	aa.aa	18:31:35
Strongpoint	10.20	10.20	10.00	+1.49%	4.85K	aa.aa	12:33:47
Navamedic	16.35	16.50	16.35	0.00%	2.62K	aa.aa	14:42:34
Havila Shipping	1.14	1.16	1.09	-2.16%	12.29K	aa.aa	15:33:33
Eidesvik Offshore	16.75	16.75	16.05	+5.35%	10.27K	aa.aa	16:35:53
Interoil	2.64	2.82	2.64	-2.58%	76.36K	aa.aa	18:25:00
Bevest ASA	22.00	23.40	22.00	+0.92%	1.81K	aa.aa	18:29:34
Bouvet	44.75	45.15	44.65	-1.00%	88.29K	aa.aa	18:26:32
Grieg Seafood	29.62	30.12	29.60	-1.40%	151.17K	aa.aa	18:31:26
Endur	115.000	115.600	114.200	+1.05%	30.88K	aa.aa	18:50:45
Panoro Energy	27.45	28.15	27.45	0.00%	433.39K	aa.aa	18:54:00
Selvaag Bolig	33.80	33.80	33.20	+1.81%	4.04K	aa.aa	18:22:15
ContextVision AB	3.30	3.38	3.29	-2.37%	21.07K	aa.aa	15:05:12
Axactor	4.90	4.90	4.85	+0.51%	1.46M	aa.aa	18:51:22
Kitron	87.55	87.75	85.75	+2.88%	359.31K	aa.aa	18:43:15
Medistim	232.00	232.00	226.00	+2.65%	9.21K	aa.aa	18:52:20
Polaris Media	57.60	57.60	57.40	+0.35%	573	aa.aa	18:12:02
Byggma	25.00	26.00	23.00	+14.68%	53.56K	aa.aa	18:36:17
Napatech	39.25	39.30	37.80	+5.80%	98.04K	aa.aa	18:42:41
Borgestad A	16.40	16.40	16.35	-0.30%	1.13K	aa.aa	16:00:02
Gyldendal	460.00	460.00	460.00	0.00%	0	aa.aa	27/07
Thor Medical	5.20	5.62	5.14	-8.13%	9.85M	aa.aa	18:28:50
Aqualis ASA	8.64	8.70	8.62	-0.69%	66.79K	aa.aa	18:16:48
Eqva ASA	3.150	3.200	3.150	-1.56%	26.29K	aa.aa	18:47:22
Ensurge Micropower ASA	0.723	0.780	0.707	-2.30%	1.57M	aa.aa	18:18:11
Zalaris ASA	101.00	101.00	96.60	+6.09%	272	aa.aa	18:37:37
Idex ASA	8.200	8.300	8.100	+1.23%	3.19K	aa.aa	16:55:43
Multiconsult AS SE	151.00	152.00	150.00	-0.40%	2K	aa.aa	18:49:07
Vistin Pharma ASA	20.10	20.20	19.80	+1.00%	2.44K	aa.aa	18:53:36
Kid ASA	129.40	130.00	128.20	-1.22%	14.57K	aa.aa	18:21:11
Next Biometrics	0.26	0.28	0.25	+0.38%	489.55K	aa.aa	18:42:52
B2holding	25.55	25.80	25.15	+2.61%	434.95K	aa.aa	18:41:09
Circio Holding	8.85	9.00	8.21	+7.40%	5.54M	aa.aa	18:42:35
Petronor E&P	10.4200	10.6400	10.2000	+2.96%	169.91K	aa.aa	18:35:55
Hofseth Biocare	1.29	1.36	1.29	-1.90%	108.11K	aa.aa	18:51:10
Saga Pure ASA	1.575	1.585	1.575	+0.32%	73.52K	aa.aa	18:40:55
SD Standard Drilling	1.840	1.860	1.830	0.00%	0	aa.aa	31/07
Vow	2.25	2.25	2.21	+2.74%	328.39K	aa.aa	18:41:57
Gentian Diagnostics	39.70	39.70	39.70	-0.75%	154	aa.aa	16:59:12
Pareto Bank	62.50	62.90	61.90	+1.13%	44.49K	aa.aa	18:27:29
Oncoinvent	79.60	81.00	77.20	-1.73%	2.62K	aa.aa	18:31:07
Webstep	14.55	14.55	14.40	+2.83%	5.2K	aa.aa	18:30:31
Elmera	45.70	45.85	45.70	-0.22%	152.61K	aa.aa	18:28:23
Okeanis Eco Tankers	582.00	588.00	582.00	+1.22%	52.34K	aa.aa	18:47:55
Polight	10.72	10.92	10.42	+1.71%	175.98K	aa.aa	17:47:05
MPC Container	24.27	24.57	24.13	-0.29%	540.55K	aa.aa	18:34:09
Klaveness Combination Carriers	99.90	101.40	99.40	-0.10%	45.16K	aa.aa	18:44:23
Zelluna	22.60	23.10	22.20	0.00%	9.11K	aa.aa	18:20:20
Norbit	178.00	178.80	174.60	+2.77%	141K	aa.aa	18:34:25
Okea	34.00	34.90	33.50	+1.64%	193.53K	aa.aa	18:05:47
Norske Skog	43.30	43.30	41.80	+3.71%	288.02K	aa.aa	18:39:38
Sats	40.90	41.65	40.50	-2.04%	100.25K	aa.aa	18:25:25
Atlantic Sapphire	0.85	0.94	0.85	-5.33%	15.2K	aa.aa	16:30:49
2020 Bulkers Ltd	3.45	3.58	3.30	+3.17%	133.27K	aa.aa	18:35:19
BW Energy	53.60	53.90	52.70	+2.88%	23.94K	aa.aa	18:40:48
Northern Ocean	7.44	7.48	7.42	-0.53%	32.79K	aa.aa	18:05:19
Cloudberry Clean	13.32	13.38	13.22	+0.91%	89.29K	aa.aa	18:32:23
Pexip	79.70	80.00	79.00	+0.38%	41.32K	aa.aa	18:43:22
Bewi	19.14	19.30	19.00	-0.83%	133.56K	aa.aa	17:49:33
Aker Biomarine AS	110.60	110.60	107.60	+1.47%	15.95K	aa.aa	18:22:44
Salmon Evolution Holding AS	4.05	4.09	4.02	-0.37%	375.91K	aa.aa	18:47:19
HydrogenPro AS	0.59	0.61	0.59	-1.67%	135.37K	aa.aa	17:37:26
Elliptic Lab	2.43	2.59	2.42	-2.80%	158.72K	aa.aa	18:12:58
Agilyx AS	19.00	19.05	19.00	0.00%	3.67K	aa.aa	16:04:44
Zaptec AS	46.35	47.55	45.75	+0.54%	141.35K	aa.aa	18:51:38
Link Mobility	25.340	25.680	25.200	-0.39%	240.47K	aa.aa	18:38:55
Cadeler	54.60	54.80	53.95	+1.77%	85.95K	aa.aa	18:51:21
Hexagon Purus	9.84	10.10	9.00	+9.33%	25.07K	aa.aa	18:42:11
Otovo AS	11.60	11.95	11.50	-0.43%	63.01K	aa.aa	17:37:17
Tekna Holding AS	6.12	6.20	5.74	+6.62%	80.36K	aa.aa	18:39:25
Elopak ASA	36.65	36.95	36.40	+0.27%	68.14K	aa.aa	18:22:03
Komplett ASA	7.16	7.30	7.10	+0.56%	50.51K	aa.aa	17:53:00
Odfjell Technology	57.60	58.30	57.00	+1.05%	21.93K	aa.aa	18:22:14
Nykode Therapeutics	3.39	3.48	3.33	+1.04%	560.29K	aa.aa	18:41:22
Bien Sparebank	145.00	145.00	145.00	0.00%	1	aa.aa	13:22:08
Dof ASA	124.40	126.20	123.60	+0.81%	208.95K	aa.aa	18:53:22

Nifty 50

24,614.90

-159.40

-0.64%

BSE Sensex

78,428.95

-210.08

-0.27%

Nifty Bank

57,907.20

-340.75

-0.58%

Nifty 50 Futures

24,670.00

-11.90

-0.05%

US 500

7,631.60

+31.1

+0.41%

FTSE 100

10,912.18

+54.48

+0.50%

Dollar Index

99.787

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ather Energy	1,450.40	+13.96%	23.85M
HDFC Bank	742.00	-1.46%	31.56M
LIC India	391.30	-8.68%	52.72M
KEI Industries Ltd	5,500.00	+9.49%	3.73M
Kalyan Jewellers India	591.40	-2.73%	28.51M
ICICI Bank	1,454.60	-0.37%	11.46M
Vedant Fashions	485.90	+16.04%	30.16M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	742.00	-1.46%	31.56M
ITC	289.00	+0.70%	12.69M
Reliance Industries	1,290.90	-2.13%	10.76M
Divi's Labs	8,378.00	-2.41%	970.33K
Muthoot Finance	2,870.00	-0.72%	1.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	474.10	+56.51%	742.01
Aa Aaaa	474.10	+56.51%	742.01
Aaaaaaaaa	474.20	+56.45%	741.89
Aaaaaaaaaaa	474.20	+56.45%	741.89
Aaaaaaaa Aa Aa	278.85	+53.56%	428.20
Aa Aaaaa Aa A	278.85	+53.56%	428.20
Aa Aa Aa Aaaa Aaa	582.00	+52.10%	885.22

Name	Last	Upside	Fair Value
Aaaaaa	474.10	+56.51%	742.01
Aa Aaaa	474.10	+56.51%	742.01
Aaaaaaaaa	474.20	+56.45%	741.89
Aaaaaaaaaaa	474.20	+56.45%	741.89
Aaaaaaaa Aa Aa	278.85	+53.56%	428.20
Aa Aaaaa Aa A	278.85	+53.56%	428.20
Aa Aa Aa Aaaa Aaa	582.00	+52.10%	885.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1086.9%

Nifty 50

+127.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1114.4%

Nifty Infrastructure

+198.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1759.4%

NIFTY Midcap 100

+255.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1350.8%

Nifty 50 Value 20

+137.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Stocks List

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight