Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SVEG Sparebanken Vest | 138.56 | 138.02 | 139.00 | 137.48 | +0.39% | 99.66K | 138.56+0.39% | 18:40:34 | |
NONG Sparebank 1 Nord-Norge | 129.90 | 129.34 | 130.16 | 129.10 | +0.43% | 45.16K | 129.90+0.43% | 19:17:29 | |
MING Sparebank 1 SMN | 180.18 | 179.08 | 180.18 | 178.80 | +0.61% | 35.79K | 180.18+0.61% | 19:24:31 | |
SPOLS Sparebank 1 Ostlandet | 160.72 | 160.90 | 161.50 | 158.98 | -0.11% | 20.63K | 160.72-0.11% | 19:10:50 | |
SOR Sparebanken Sor | 199.44 | 200.00 | 200.90 | 197.92 | -0.28% | 13.41K | 199.44-0.28% | 19:12:07 |
Name | Price |
---|---|
SKUE Skue Sparebank | 349.90+12.00+3.55% |
MELG Melhus Sparebank | 174.98+4.96+2.92% |
MORGS Sparebanken More | 101.50+1.73+1.73% |
HELG Helgeland Sparebank | 162.80+1.80+1.12% |
SPOG Sparebanken Ost | 79.60+0.50+0.63% |
Name | Price |
---|---|
SNOR Sparebank 1 Nordvest | 160.00-4.10-2.50% |
ROGS Rogaland Sparebank | 129.00-3.00-2.27% |
SOAG Sparebank 1 Ostfold Akershus | 430.00-8.00-1.83% |
AURG Aurskog Sparebank | 247.95-2.05-0.82% |
RING Sparebank 1 Ringerike Hadeland | 387.00-3.00-0.77% |