OSEBXG (OSEBG)

Oslo

Currency in NOK

2,004.89

-17.62(-0.87%)

Closed·19:55:59

Day's Range

1,995.34

2,022.57

52 wk Range

1,474.18

2,023.79

OSEBXG Stocks List

Access the complete OSEBXG stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the OSEBXG share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top OSEBXG companies are performing.

						Upside
Dno	19.61	19.62	19.04	+1.19%	1.15M	aa.aa	19:41:14
CMB TECH NV	191.80	193.80	189.20	-1.54%	286.55K	aa.aa	19:55:02
Norsk Hydro	86.04	87.60	86.04	-0.58%	6.8M	aa.aa	19:55:59
Mowi	198.50	201.40	198.50	-2.12%	2.52M	aa.aa	19:55:28
Frontline	485.40	488.70	472.30	+2.19%	1.47M	aa.aa	19:55:59
Orkla	90.55	91.00	90.00	-1.20%	4.04M	aa.aa	19:55:59
Equinor	419.00	420.40	410.20	+0.65%	12.34M	aa.aa	19:55:59
Tomra Systems	91.00	92.00	90.60	-0.76%	1.31M	aa.aa	19:55:11
Storebrand	198.60	201.20	197.60	-1.29%	1.43M	aa.aa	19:55:27
Telenor	132.00	135.00	131.20	-3.08%	6.84M	aa.aa	19:55:59
Yara International	450.60	459.50	450.20	-2.19%	1.18M	aa.aa	19:55:59
Subsea 7	321.00	331.40	317.40	-2.90%	3.23M	aa.aa	19:55:24
TGS NOPEC	144.40	146.30	141.90	-0.07%	1.28M	aa.aa	19:55:24
Kongsberg	322.50	324.80	318.80	-0.34%	4.85M	aa.aa	19:55:59
Stolt-Nielsen	357.00	365.50	355.00	-2.19%	10.84K	aa.aa	19:33:28
Aker	1,572.00	1,588.00	1,552.00	-1.13%	91.57K	aa.aa	19:41:53
ABG Sundal Collier	7.30	7.38	7.20	-0.41%	854.33K	aa.aa	19:55:21
Atea	169.00	171.60	168.60	-1.52%	131.2K	aa.aa	19:55:20
P/f Bakkafrost	421.40	429.80	420.20	-2.63%	73.52K	aa.aa	19:41:10
Aker BP	355.00	355.30	348.50	-3.45%	3.98M	aa.aa	19:55:59
Gjensidige Forsikring	276.00	279.00	274.80	-1.43%	775.5K	aa.aa	19:55:16
Kongsberg Automotive	2.02	2.04	2.00	-1.23%	705.31K	aa.aa	18:59:59
Leroy Seafood	41.52	42.50	41.34	-2.95%	335.58K	aa.aa	19:42:57
Nordic Semiconductor	177.50	180.40	177.10	-0.28%	1.3M	aa.aa	19:55:59
Norwegian Air Shuttle	12.02	12.33	12.02	-1.96%	10.57M	aa.aa	19:55:17
SalMar	550.00	557.50	548.00	-2.22%	481.58K	aa.aa	19:55:14
Veidekke	213.50	214.50	211.00	-0.23%	149.24K	aa.aa	19:55:20
Wallenius Wilhelmsen	178.30	185.30	177.70	-2.62%	198.47K	aa.aa	19:40:57
BW LPG	244.00	244.00	238.80	-0.25%	695.88K	aa.aa	19:55:59
Hexagon Composites	12.60	12.84	12.51	+0.72%	1.02M	aa.aa	19:39:54
Af Gruppen	192.60	192.80	191.60	-0.31%	88.88K	aa.aa	19:55:04
Bonheur	260.00	264.50	259.00	-1.52%	96.87K	aa.aa	19:55:25
Photocure	51.70	52.10	51.40	-0.58%	11.85K	aa.aa	18:52:40
Arcticzymes Tech	20.90	21.60	20.90	-0.48%	10.28K	aa.aa	18:58:59
Nel ASA	2.14	2.14	2.05	+4.90%	4.97M	aa.aa	19:55:59
Bouvet	46.60	48.00	46.50	-2.82%	178.34K	aa.aa	19:55:05
Grieg Seafood	24.98	25.60	24.60	-2.27%	1.55M	aa.aa	19:55:03
Sparebank 1 SR Bank ASA	225.00	227.50	224.00	-1.53%	162.98K	aa.aa	19:40:43
Borregaard	147.60	148.80	147.60	-0.81%	54.96K	aa.aa	19:49:50
Axactor	4.85	4.90	4.82	+0.10%	405.7K	aa.aa	19:28:48
Kitron	99.10	100.00	98.90	+0.46%	445.81K	aa.aa	19:41:33
Medistim	249.00	252.00	244.00	+1.22%	14.78K	aa.aa	19:44:46
Scatec Solar OL	99.40	100.70	98.20	+0.81%	390.27K	aa.aa	19:41:24
Entra ASA	99.90	101.60	99.90	-2.25%	1.32M	aa.aa	19:55:27
Thor Medical	4.64	4.72	4.62	-1.80%	2.42M	aa.aa	19:16:17
Aker Solutions OL	41.82	42.66	41.56	-1.60%	1.84M	aa.aa	19:55:15
Idex ASA	5.700	6.020	5.600	-5.32%	45.15K	aa.aa	19:05:14
Vend Marketplaces B	230.40	237.60	228.60	-3.11%	362.45K	aa.aa	19:41:50
Europris ASA	82.30	83.60	82.10	-0.84%	260.14K	aa.aa	19:40:07
Kid ASA	121.00	121.60	119.20	+0.17%	24.81K	aa.aa	19:02:02
B2holding	24.50	24.50	23.65	+2.51%	3.63M	aa.aa	19:55:12
Vow	2.70	2.80	2.63	-0.55%	2.35M	aa.aa	19:47:45
Oncoinvent	131.50	140.00	127.50	-0.38%	11.71K	aa.aa	18:56:21
Elmera	46.70	46.75	46.05	+1.19%	251.09K	aa.aa	19:25:27
Elkem	35.00	35.48	34.94	-0.91%	602.24K	aa.aa	19:41:34
MPC Container	28.30	28.71	28.18	-0.95%	1.2M	aa.aa	19:41:23
Sats	43.80	44.95	43.35	-0.79%	526.44K	aa.aa	19:40:49
Pexip	72.40	73.80	72.40	-1.50%	49.19K	aa.aa	19:01:35

Nifty 50

23,346.40

+75.80

+0.33%

BSE Sensex

74,294.96

-19.63

-0.03%

Nifty Bank

56,358.70

+302.95

+0.54%

Nifty 50 Futures

23,385.00

+51.60

+0.22%

US 500

7,625.30

-12.4

-0.16%

FTSE 100

10,681.53

-134.61

-1.24%

Dollar Index

100.215

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.00	+2.52%	39.40M
Bharti Airtel	1,893.30	+3.12%	14.19M
Adani Total Gas	660.70	+12.56%	39.31M
Infosys	1,051.40	-0.68%	22.12M
Glass Wall Systems India	269.51	+4.53%	73.82M
Reliance Industries	1,226.40	-1.41%	15.12M
Lenskart Solutions	707.20	+4.01%	25.69M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	731.00	+2.52%	39.40M
Reliance Industries	1,226.40	-1.41%	15.12M
Tata Consultancy	2,105.00	-3.88%	6.88M
SBI	996.20	+0.76%	5.70M
Tata Chemicals	693.25	-11.04%	14.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	404.25	+64.64%	665.56
Aaaa Aaaaa A Aaaa	404.25	+64.64%	665.56
A Aaaaa Aaaaa Aaaaaa	280.40	+63.81%	459.32
Aaaa A Aaaaaaaaaaaaa	280.40	+63.81%	459.32
Aaaaaaaaaa A	244.64	+61.16%	394.26
A Aaaaaaaaaaaaaaaaaa	244.64	+61.16%	394.26
Aaa Aa Aa A A	237.05	+58.70%	376.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	404.25	+64.64%	665.56
Aaaa Aaaaa A Aaaa	404.25	+64.64%	665.56
A Aaaaa Aaaaa Aaaaaa	280.40	+63.81%	459.32
Aaaa A Aaaaaaaaaaaaa	280.40	+63.81%	459.32
Aaaaaaaaaa A	244.64	+61.16%	394.26
A Aaaaaaaaaaaaaaaaaa	244.64	+61.16%	394.26
Aaa Aa Aa A A	237.05	+58.70%	376.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1080.0%

Nifty 50

+113.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1089.5%

Nifty Infrastructure

+181.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1795.8%

NIFTY Midcap 100

+243.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1336.5%

Nifty 50 Value 20

+123.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBXG (OSEBG)

OSEBXG Stocks List

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Grieg Seafood

Sparebank 1 SR Bank ASA

Borregaard

Axactor

Kitron

Medistim

Scatec Solar OL

Entra ASA

Thor Medical

Aker Solutions OL

Idex ASA

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Vow

Oncoinvent

Elmera

Elkem

MPC Container

Sats

Pexip

Trending Stocks