💰Save 55%: Cyber Monday Extended is now!

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Global Indexes

Currency in SEK

525.28

-1.26(-0.24%)

Real-time Data·19:08:02

Day's Range

524.71

526.67

52 wk Range

428.36

579.39

OMX Nordic Large Cap SEK PI Stocks List

Access the complete OMX Nordic Large Cap SEK PI stocks list, featuring all OMX Nordic Large Cap SEK PI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Nordic Large Cap SEK PI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Nordic Large Cap SEK PI companies.

						Upside
Electrolux B	61.5	62.5	60.9	+1.59%	769.08K	aa.aa	18:57:25
Atlas Copco A	169.5	170.9	168.8	+1.01%	2.09M	aa.aa	18:54:20
Boliden	465.10	467.20	462.40	+0.32%	321.78K	aa.aa	18:55:28
AstraZeneca	1,702.0	1,715.0	1,700.5	-0.12%	67K	aa.aa	19:04:19
LM Ericsson B	90.12	90.20	89.62	-0.11%	676.7K	aa.aa	19:08:26
Alfa Laval AB	463.6	466.9	462.7	-0.39%	73.49K	aa.aa	18:55:31
ABB	691.2	692.4	685.0	+0.79%	137.28K	aa.aa	19:08:07
ASSA ABLOY B	359.4	361.3	358.9	-0.42%	205.45K	aa.aa	18:55:09
Atlas Copco B	152.6	154.0	151.8	+0.73%	617.03K	aa.aa	18:55:22
SEB A	188.65	189.10	187.40	-0.11%	565.44K	aa.aa	18:55:35
Sandvik AB	292.10	294.40	291.00	+0.38%	374.05K	aa.aa	18:54:58
Investor B	321.7	323.5	321.6	-0.36%	831.26K	aa.aa	18:55:27
H&M B	174.6	176.8	173.7	-1.13%	679.24K	aa.aa	19:04:07
SCA B	122.1	122.9	121.6	-0.77%	261.41K	aa.aa	18:54:59
Securitas B	141.15	144.00	141.15	-2.18%	334.88K	aa.aa	18:55:10
Swedbank A	303.20	304.00	301.70	+0.03%	334.58K	aa.aa	18:55:53
Skanska B	246.60	247.70	245.90	-0.48%	114.92K	aa.aa	18:55:00
Svenska Handelsbanken A	130.80	131.45	130.35	-0.49%	1.59M	aa.aa	19:03:33
Volvo B	296.50	296.90	294.20	-0.03%	689.06K	aa.aa	18:55:34
Tele2 AB	147.60	148.00	146.85	-0.03%	337.9K	aa.aa	18:54:19
Telia Company	38.14	38.45	38.07	-0.78%	1.26M	aa.aa	18:55:20
SKF B	250.5	251.8	249.9	+0.16%	203.56K	aa.aa	18:54:46
SSAB A	70.16	71.84	69.36	+1.68%	951.55K	aa.aa	19:04:29
Danske Bank	302.8	303.1	301.2	+0.13%	180.5K	aa.aa	18:55:19
Dampskibsselskabet Norden AS	265.0	265.0	260.6	+1.69%	18.69K	aa.aa	19:08:03
Carlsberg B	809.4	813.6	806.2	-0.76%	24.53K	aa.aa	18:50:46
DSV	1,551.0	1,553.0	1,526.0	+1.17%	40.55K	aa.aa	18:58:14
Novo Nordisk B	303.2	309.0	301.7	-2.08%	2.13M	aa.aa	19:07:59
Moller Maersk B	13,230	13,320	13,160	-0.23%	3.44K	aa.aa	18:55:48
Novozymes AS	395.8	401.3	395.0	-2.01%	135.11K	aa.aa	18:54:33
Moller Maersk A	13,290	13,380	13,220	-0.37%	910	aa.aa	18:53:11
NKT Holding	808.0	809.0	787.0	+2.34%	49.79K	aa.aa	18:55:11
Genmab	2,051.0	2,071.0	2,035.0	+0.94%	25.27K	aa.aa	18:53:58
FLSmidth&Co	416.4	418.0	411.2	+1.51%	28.97K	aa.aa	18:54:46
GN Store Nord	102.4	102.7	101.4	+0.15%	173.69K	aa.aa	19:08:29
Vestas Wind	164.0	164.4	160.7	+2.66%	733.58K	aa.aa	19:03:25
Demant	215.0	215.4	213.2	-0.65%	42.83K	aa.aa	18:41:57
Tryg	157.9	158.6	157.7	-0.25%	134.2K	aa.aa	18:53:18
Sydbank	564.0	589.5	560.5	-2.59%	72.11K	aa.aa	19:00:42
KONE Oyj	59.52	59.72	59.14	-0.17%	62.11K	aa.aa	19:03:53
Elisa Oyj	37.20	37.52	37.20	-0.96%	63.85K	aa.aa	19:02:51
Konecranes	89.90	90.20	89.60	+0.62%	22.12K	aa.aa	19:02:43
Hiab Oyj	52.30	52.70	51.90	+0.87%	19.54K	aa.aa	18:59:32
Fortum	17.77	17.78	17.50	+1.51%	212.73K	aa.aa	19:03:48
Kesko	18.45	18.52	18.42	+0.22%	231.45K	aa.aa	19:03:00
Metsa Board Oyj B	2.892	2.972	2.870	-2.95%	288.03K	aa.aa	18:58:26
Neste Oyj	18.49	18.49	18.12	+1.01%	288.06K	aa.aa	19:03:49
Metso Oyj	14.775	14.900	14.725	0.00%	117.82K	aa.aa	19:00:52
Stora Enso Oyj R	10.240	10.295	10.135	-0.58%	279.68K	aa.aa	19:03:57
Sampo Oyj A	9.97	9.99	9.92	+0.28%	534.93K	aa.aa	19:03:35
Nokian Renkaat	8.89	8.94	8.72	+1.02%	231.93K	aa.aa	19:03:00
TietoEVRY	18.44	18.57	18.41	-0.27%	78.95K	aa.aa	19:02:20
UPM-Kymmene	24.10	24.16	23.92	-0.58%	217.44K	aa.aa	19:03:43
Nokia Oyj	5.226	5.236	5.146	0.00%	1.18M	aa.aa	19:06:57
Outokumpu Oyj	4.0820	4.1200	4.0300	+1.44%	556.43K	aa.aa	19:01:09
Wartsila	30.24	30.30	29.82	+1.82%	285.6K	aa.aa	19:03:19
Sanoma Oyj	9.400	9.550	9.350	-0.84%	21.43K	aa.aa	18:19:04
Nordea Bank	15.355	15.410	15.310	-0.36%	1.17M	aa.aa	19:03:33
Coloplast	571.6	577.4	570.0	-1.65%	92.79K	aa.aa	18:54:32
Axfood AB	268.0	269.2	267.3	-0.41%	62.6K	aa.aa	18:55:30
Castellum AB	106.30	106.90	105.35	-0.56%	255.65K	aa.aa	18:55:24
Elekta B	55.00	56.90	54.80	-3.17%	286.62K	aa.aa	19:04:21
Ericsson A	90.20	90.30	89.60	+0.11%	6.88K	aa.aa	18:50:13
Fabege	81.10	82.10	80.55	-1.10%	181.62K	aa.aa	18:56:53
Getinge B	210.1	211.1	209.4	-0.52%	61.41K	aa.aa	18:50:43
Hexagon B	110.0	111.0	109.8	-0.86%	600.36K	aa.aa	18:54:43
Holmen	344.2	348.0	342.4	-0.75%	81.74K	aa.aa	18:53:40
Hufvudstaden A	125.90	127.50	125.20	-0.47%	34.25K	aa.aa	19:07:34
Husqvarna A	45.65	46.15	45.50	-1.08%	4.13K	aa.aa	18:59:31
Husqvarna B	45.78	46.12	45.52	-0.69%	234.66K	aa.aa	19:05:47
Industrivarden A	400.00	402.00	399.40	-0.10%	23.31K	aa.aa	18:52:52
Investor A	320.2	322.3	320.2	-0.44%	133.47K	aa.aa	18:55:10
JM AB	131.1	131.6	129.2	-0.08%	151.72K	aa.aa	19:06:56
Kinnevik AB	86.5	88.0	86.5	-2.37%	1.99K	aa.aa	18:32:56
Kinnevik B	85.1	86.5	84.8	-1.09%	193.85K	aa.aa	18:55:02
Investment Latour	223.1	226.6	223.1	-1.06%	398.04K	aa.aa	18:54:51
Lindab International	205.40	211.40	204.00	-1.15%	25.03K	aa.aa	19:02:28
Loomis B	374.2	376.8	373.8	-0.11%	33.1K	aa.aa	19:08:28
Lundbergforetagen B	502.5	506.5	501.5	-0.79%	58.75K	aa.aa	18:54:46
NCC A	218.0	220.0	216.0	-0.91%	2.22K	aa.aa	19:01:13
NCC B	217.8	220.0	217.2	-0.37%	42.16K	aa.aa	19:03:34
Peab B	78.95	79.30	78.50	-0.25%	211.91K	aa.aa	19:08:13
SAAB B	496.1	498.6	488.0	+1.40%	819.11K	aa.aa	18:55:14
SCA A	121.6	123.2	121.4	-1.30%	3.43K	aa.aa	18:30:58
SEB C	190.00	191.00	189.20	-0.52%	14.42K	aa.aa	17:56:14
SSAB B	68.84	70.46	68.06	+1.53%	3.46M	aa.aa	19:04:13
Tele2 AB A	147.00	148.00	147.00	-0.68%	377	aa.aa	17:30:02
Trelleborg B	398.30	400.60	397.40	-0.23%	78.25K	aa.aa	18:55:54
Volvo A	296.60	297.00	294.60	-0.07%	33.38K	aa.aa	18:55:00
AAK	264.0	268.0	262.8	-2.65%	393.35K	aa.aa	18:54:27
Addtech	328.80	329.00	326.40	0.00%	68.82K	aa.aa	18:51:37
Afry AB	156.9	159.3	155.6	+0.19%	65.41K	aa.aa	19:07:58
Autoliv Inc. SDB	1,110.0	1,112.0	1,104.0	-0.54%	11.49K	aa.aa	18:53:50
AddNode B	96.90	98.90	96.40	-2.52%	50.75K	aa.aa	19:06:38
Avanza Bank	346.7	349.7	345.0	+0.61%	45.29K	aa.aa	18:55:02
Fastighets AB Balder B	66.50	67.08	65.94	-0.63%	364.42K	aa.aa	18:54:58
Beijer Ref	151.20	154.75	151.00	-1.88%	50.44K	aa.aa	18:59:30
Betsson	143.90	144.30	142.40	-0.28%	173.49K	aa.aa	19:07:47
Bilia	125.6	126.3	124.9	+0.40%	14.04K	aa.aa	19:07:34
BillerudKorsnas	91.55	92.95	91.35	-1.66%	76.42K	aa.aa	18:52:55
Bure Equity AB	245.80	249.00	245.00	-1.60%	32.55K	aa.aa	19:07:45
Catena AB	431.40	434.60	429.00	-0.74%	6.68K	aa.aa	18:56:21
Corem Property	4.00	4.06	4.00	-1.48%	1.65K	aa.aa	17:30:04
Electrolux A	66.0	66.0	66.0	0.00%	118	aa.aa	17:30:00
FastPartner	46.20	46.75	45.85	-1.07%	43.05K	aa.aa	19:06:10
HMS Networks	450.40	457.60	448.20	-1.14%	9.58K	aa.aa	19:05:00
Holmen	342.0	344.0	341.0	-1.16%	504	aa.aa	18:30:20
HEXPOL B	87.5	87.9	86.8	-0.46%	61.56K	aa.aa	18:47:42
Indutrade AB	236.6	238.4	235.0	-0.67%	52.53K	aa.aa	18:55:11
Industrivarden C	400.00	402.40	399.30	-0.20%	106.58K	aa.aa	18:54:08
Lagercrantz B	214.20	215.20	212.40	-0.19%	47.35K	aa.aa	18:54:57
Atrium Ljungberg B	33.17	33.47	32.87	-0.20%	52.24K	aa.aa	18:55:54
Mycronic publ AB	219.20	220.95	218.50	-0.16%	30.91K	aa.aa	18:55:14
New Wave Group B	111.70	111.90	110.70	+0.09%	74.51K	aa.aa	19:04:26
NIBE Industrier B	36.2	36.4	35.9	+0.42%	1.58M	aa.aa	18:54:49
Nolato B	61.0	61.6	60.9	-0.33%	27.67K	aa.aa	19:02:25
OEM International B	149.20	151.20	146.80	-0.80%	73.41K	aa.aa	18:37:19
Sagax AB	197.50	201.00	197.50	-2.23%	1.65K	aa.aa	16:13:55
Sectra	274.00	277.00	272.80	-0.22%	52.96K	aa.aa	18:55:22
Svenska Handelsbanken B	230.4	233.2	227.6	-0.78%	96K	aa.aa	18:53:36
SKF A	251.0	252.0	250.0	+0.80%	556	aa.aa	17:09:41
Swedish Orphan Biovitrum	342.80	343.40	340.40	+0.06%	35.61K	aa.aa	18:51:34
SWECO A	161.00	162.00	160.50	-0.62%	260	aa.aa	18:59:44
SWECO B	160.60	163.40	160.30	-1.29%	27.36K	aa.aa	19:04:21
Systemair AB	86.40	89.00	86.00	-0.69%	71.45K	aa.aa	18:34:23
Vitec Software B	305.20	307.60	301.80	-0.65%	39.09K	aa.aa	18:11:24
Vitrolife	137.60	141.50	135.70	-2.62%	42.45K	aa.aa	19:08:18
Wallenstam B	42.16	42.86	41.92	-0.89%	150.1K	aa.aa	19:01:13
Wihlborgs Fastigheter	89.80	90.75	89.40	-0.50%	70.84K	aa.aa	19:07:33
ALK-Abello B	227.00	228.00	225.20	-0.35%	41.95K	aa.aa	19:06:51
Alm. Brand	17.87	17.87	17.73	+0.62%	382K	aa.aa	19:06:31
Ambu	86.6	87.3	86.1	-0.74%	266.1K	aa.aa	18:54:06
Bavarian Nordic	191.0	192.4	190.4	+0.32%	95.31K	aa.aa	18:50:59
Carlsberg A	924	942	922	-0.65%	201	aa.aa	17:51:23
ChemoMetec	741.00	744.50	736.50	-0.13%	5.89K	aa.aa	19:02:35
DFDS	93.6	94.5	93.2	-0.11%	59.88K	aa.aa	19:01:00
Jeudan	198	200	198	-0.75%	1.88K	aa.aa	19:01:43
Jyske Bank	813.0	813.0	806.5	+0.06%	30.02K	aa.aa	18:55:02
Embla Medical hf	36.90	37.20	36.60	+0.27%	6.76K	aa.aa	16:33:53
Pandora	735.4	740.0	732.0	-0.62%	52.87K	aa.aa	18:52:38
Royal Unibrew	551	556	551	-0.99%	11.8K	aa.aa	18:54:33
Ringkjoebing Landbobank	1,436	1,446	1,426	-0.21%	7.53K	aa.aa	18:50:41
Rockwool Int. A	215	218	214	-0.72%	3.63K	aa.aa	19:04:00
Rockwool B	215	219	214	-1.49%	65.77K	aa.aa	18:55:00
Schouw&Co	614.0	620.0	612.0	0.00%	5.93K	aa.aa	19:05:15
Zealand Pharma	520.20	526.60	505.40	+2.40%	152.53K	aa.aa	19:03:58
Fiskars	12.38	12.64	12.34	-2.21%	15.99K	aa.aa	18:43:56
Huhtamaki Oyj	29.38	29.80	29.36	-1.08%	63.16K	aa.aa	19:03:18
Kesko	18.72	18.82	18.70	+0.11%	22.96K	aa.aa	18:22:10
Kemira Oyj	19.09	19.21	19.04	-0.57%	91.26K	aa.aa	18:48:36
Metsa Board Oyj A	4.530	4.700	4.460	-3.62%	2.08K	aa.aa	18:59:20
Orion Oyj A	60.30	60.90	60.30	-0.17%	1.75K	aa.aa	18:31:34
Orion Oyj B	60.70	61.05	60.55	-0.25%	21.15K	aa.aa	19:00:18
Stora Enso Oyj A	10.350	10.350	10.200	-0.48%	1.6K	aa.aa	18:51:51
Vaisala Oyj A	43.05	43.50	42.90	-0.23%	5.21K	aa.aa	18:19:49
Sagax B	198.60	200.80	197.60	-1.10%	42.65K	aa.aa	18:54:46
Valmet	28.63	28.82	28.51	-0.80%	167.96K	aa.aa	19:00:48
Granges	136.80	139.40	136.40	-1.79%	46.14K	aa.aa	18:30:49
NP3 Fastigheter AB	257.50	261.50	256.50	-0.96%	4.54K	aa.aa	19:00:44
Thule Group AB	245.80	246.60	243.20	-0.16%	28.04K	aa.aa	18:52:05
ISS A/S	209.60	209.80	207.60	+1.06%	102.89K	aa.aa	18:55:30
Lundin Gold Inc	736.00	740.00	734.00	+0.55%	45.85K	aa.aa	19:04:06
Evolution AB	625.00	625.60	614.80	+0.42%	257.25K	aa.aa	18:55:33
Fenix Outdoor International AG	496.00	507.00	495.50	-1.98%	2.48K	aa.aa	18:57:45
Lifco publ AB	349.40	352.00	348.40	-0.91%	116.77K	aa.aa	18:55:43
Troax Group	137.40	140.20	137.00	-1.29%	8.82K	aa.aa	18:25:08
Pandox AB	190.40	193.20	189.00	+1.17%	23.75K	aa.aa	19:04:29
Sinch AB	29.65	29.74	28.84	+2.81%	2.53M	aa.aa	19:02:16
Bravida Holding AB	84.35	85.10	84.05	-0.12%	772.27K	aa.aa	19:08:36
Dometic Group publ AB	43.94	44.88	43.72	-1.83%	87.91K	aa.aa	19:04:09
Camurus AB	599.00	604.00	596.50	-0.75%	22.38K	aa.aa	19:07:09
Scandinavian Tobacco	91.30	91.70	91.00	-0.11%	21.05K	aa.aa	19:02:55
AddLife	179.10	181.60	178.40	-0.33%	21.36K	aa.aa	18:59:43
Torm A	136.95	137.45	135.10	-0.18%	54.24K	aa.aa	19:07:03
Qt	32.0200	32.8200	31.9800	-1.78%	41.19K	aa.aa	19:03:16
Oersted AS	139.80	139.85	137.85	+1.41%	157.11K	aa.aa	18:55:04
Sagax D	34.2000	34.3000	34.0500	+0.15%	183.42K	aa.aa	19:07:35
Embracer Group	60.9000	62.5500	57.1800	-28.76%	1.79M	aa.aa	19:06:38
MIPS	304.00	310.20	302.00	-1.49%	16.53K	aa.aa	19:08:22
Intl Petroleum	189.1000	190.4000	187.8000	+0.11%	24.3K	aa.aa	18:59:55
Medicover	225.0000	228.0000	223.5000	-0.88%	24.4K	aa.aa	18:19:01
Munters	179.7000	181.0000	177.3000	+0.45%	114.34K	aa.aa	19:07:33
Essity A	258.00	261.00	257.00	-1.15%	8.54K	aa.aa	18:27:41
Essity B	257.40	260.40	257.30	-1.53%	575.13K	aa.aa	18:55:53
Bonesupport	185.20	188.00	183.40	-1.75%	79.81K	aa.aa	19:07:45
Lundin Mining	174.90	177.40	174.50	-0.34%	149.49K	aa.aa	18:32:21
BioArctic	314.8000	316.6000	307.0000	+2.34%	51.4K	aa.aa	19:02:26
Corem Property	3.8240	3.8860	3.8000	-1.29%	889.73K	aa.aa	18:57:32
Netcompany	339.20	339.60	336.20	+0.47%	32.99K	aa.aa	18:06:49
NCAB Group	53.50	54.00	52.85	-0.28%	13.13K	aa.aa	19:03:05
Better Collective	113.50	114.70	113.20	-0.61%	24.71K	aa.aa	19:08:04
Arion Bank	188.500	189.500	188.500	0.00%	1.95M	aa.aa	18:50:09
Kojamo	10.42	10.45	10.35	-0.19%	56.14K	aa.aa	19:02:28
Epiroc B	186.70	187.70	186.30	0.00%	61.41K	aa.aa	18:55:11
Epiroc A	210.70	211.70	209.40	+0.10%	233.81K	aa.aa	18:55:11
Nyfosa	73.10	73.95	72.55	-1.15%	77.58K	aa.aa	19:04:04
EQT AB	329.10	331.20	326.80	-0.21%	186.25K	aa.aa	18:55:15
Traton	321.60	323.60	320.20	-0.50%	21.79K	aa.aa	18:37:33
Electrolux Prof	64.00	65.20	63.80	-1.84%	35.92K	aa.aa	19:01:12
FastPartner AB	75.20	75.40	75.00	-0.53%	4.02K	aa.aa	18:40:57
Nordnet AB	261.20	262.40	260.80	0.00%	49.56K	aa.aa	18:48:30
Yubico AB	78.92	80.56	78.42	-3.83%	153.37K	aa.aa	19:02:45
Hemnet Group AB	175.10	176.20	170.60	+2.70%	151.81K	aa.aa	19:04:19
Sildarvinnslan hf	98.50	98.50	98.00	0.00%	10.62K	aa.aa	18:38:37
Corem Property Group AB	244.50	244.50	242.50	+0.82%	2.06K	aa.aa	19:03:22
Vimian Group AB	29.84	30.26	29.70	-1.32%	42.37K	aa.aa	18:51:45
Islandsbanki hf	142.50	143.50	141.50	+0.35%	9.25M	aa.aa	19:03:58
Storskogen AB	11.26	11.40	11.06	-0.22%	2.13M	aa.aa	19:01:57
Truecaller AB	22.76	23.16	22.70	-1.30%	361.8K	aa.aa	18:18:46
Volvo Car AB	34.54	35.04	34.28	+0.79%	1.5M	aa.aa	18:26:10
Kempower Oyj	14.37	14.54	14.25	-0.42%	51.47K	aa.aa	18:20:10
Engcon AB	76.50	77.90	76.10	-1.67%	10.11K	aa.aa	18:33:52
H Lundbeck B	44.66	45.06	44.60	-0.27%	86.83K	aa.aa	19:03:24
H Lundbeck B	34.75	35.10	34.70	-0.29%	30.32K	aa.aa	18:59:47
Alvotech	682.00	698.00	678.00	+1.19%	289.68K	aa.aa	19:05:30
Alleima AB	82.95	84.00	82.90	-0.18%	59.08K	aa.aa	18:23:17
Mandatum Oyj	6.58	6.61	6.54	+0.77%	472.6K	aa.aa	19:03:49
Kalmar Oyj	40.02	40.50	39.50	+2.09%	36.05K	aa.aa	18:37:33
JBTMarel	17,900.00	17,900.00	17,900.00	-0.56%	7	aa.aa	15:00:02
Asmodee AB	111.34	112.50	110.82	-1.05%	101.3K	aa.aa	18:55:02
Roko AB	1,777.80	1,790.20	1,757.80	-0.65%	1.98K	aa.aa	19:03:07
Asker Healthcare AB	90.50	91.64	89.51	-0.78%	37.85K	aa.aa	19:08:18
Alvotech DRC	50.00	50.96	48.08	+0.20%	11.31K	aa.aa	19:01:17
Hacksaw AB	65.35	65.97	63.70	+0.60%	212.31K	aa.aa	19:07:34
NOBA Bank AB	113.54	114.90	113.54	-0.53%	40.77K	aa.aa	18:26:26
Verisure	14.60	14.93	14.57	-0.42%	84.88K	aa.aa	19:08:28

Nifty 50

25,960.55

-225.90

-0.86%

BSE Sensex

85,102.69

-609.68

-0.71%

Nifty Bank

59,238.55

-538.65

-0.90%

Nifty 50 Futures

26,050.10

-283.10

-1.08%

US 500

6,876.60

+6.2

+0.09%

FTSE 100

9,659.69

-7.32

-0.08%

Dollar Index

98.965

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	285.25	-2.45%	85.13M
InterGlobe Aviation Ltd	4,923.50	-8.32%	15.82M
SBI	956.40	-1.55%	15.39M
HDFC Bank	1,003.10	-0.02%	12.90M
Reliance Industries	1,543.00	+0.16%	11.30M
Kaynes Technology India	3,807.00	-12.55%	10.95M
BSE	2,798.80	-0.61%	5.90M

Name	Last	Chg. %	Vol.
Brijlaxmi Leasing	10.560	+20.00%	29.91K
Chavda Infra	129.95	+19.99%	822.00K
Maruti Interior Products	138.28	+19.99%	568.00K
Kesoram Industries	7.82	+19.94%	3.31M
Kesoram Industries	7.84	+19.88%	23.27M
DSJ Keep Learning	2.75	+17.02%	110.68K
Arvee Labs	228.32	+15.62%	377.69K

Name	Last	Chg. %	Vol.
Marvel Decor	69.75	-17.94%	41.00K
Siddha Ventures	4.76	-17.93%	5.19K
ACI Infocom	1.24	-17.33%	778.12K
BCL Enterprises	0.48	-15.79%	242.74K
Associated Ceramics	195.05	-15.53%	34.00
Alpex Solar	819.20	-14.61%	628.30K
BPL Ltd	51.08	-14.60%	93.92K

Trending Stocks

Name	Last	Chg. %	Vol.
InterGlobe Aviation Ltd	4,923.50	-8.32%	15.82M
Kaynes Technology India	3,807.00	-12.55%	10.95M
SBI	956.40	-1.55%	15.39M
Reliance Industries	1,543.00	+0.16%	11.30M
HDFC Bank	1,003.10	-0.02%	12.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	57.36	+50.34%	86.24
Aaa Aaa	57.36	+50.34%	86.24
Aaa Aa	170.99	+46.93%	251.24
A Aaaaaaaaa	170.99	+46.93%	251.24
Aaaaaaaaaaaaaaaaaaaa	93.67	+44.32%	135.18
Aa Aaaaa	93.67	+44.32%	135.18
Aaaaaa Aaaaaaa	717.20	+43.68%	1,030.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	57.36	+50.34%	86.24
Aaa Aaa	57.36	+50.34%	86.24
Aaa Aa	170.99	+46.93%	251.24
A Aaaaaaaaa	170.99	+46.93%	251.24
Aaaaaaaaaaaaaaaaaaaa	93.67	+44.32%	135.18
Aa Aaaaa	93.67	+44.32%	135.18
Aaaaaa Aaaaaaa	717.20	+43.68%	1,030.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+942.8%

Nifty 50

+140.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1078.0%

Nifty Infrastructure

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1543.1%

NIFTY Midcap 100

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1253.2%

Nifty 50 Value 20

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.1%

Bovespa

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.9%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI Stocks List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International