OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Global Indexes

Currency in EUR

454.38

+1.19(+0.26%)

Real-time Data15:46:15

Day's Range

453.09

454.54

52 wk Range

409.28

493.34

OMX Nordic Large Cap EUR PI Stocks List

Access the complete OMX Nordic Large Cap EUR PI stocks list, featuring all OMX Nordic Large Cap EUR PI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Nordic Large Cap EUR PI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Nordic Large Cap EUR PI companies.

						Upside
Electrolux B	83.2	83.7	81.8	+1.59%	256.25K	aa.aa	15:33:12
Atlas Copco A	180.2	180.7	178.6	+1.21%	464.41K	aa.aa	15:46:12
Boliden	338.10	342.00	337.60	-0.59%	164.66K	aa.aa	14:55:43
AstraZeneca	1,473.0	1,498.5	1,471.5	-2.29%	130.58K	aa.aa	15:27:37
LM Ericsson B	90.24	91.80	90.20	-0.55%	1M	aa.aa	14:48:46
Alfa Laval AB	490.1	491.3	487.3	+0.51%	46.46K	aa.aa	15:46:02
ABB	642.0	643.0	638.2	+0.78%	71.77K	aa.aa	15:13:57
ASSA ABLOY B	344.4	344.5	343.2	+0.38%	112.79K	aa.aa	15:46:06
Atlas Copco B	159.3	159.6	158.0	+1.08%	175.78K	aa.aa	15:46:19
SEB A	153.80	153.90	152.65	+0.42%	570.06K	aa.aa	15:43:03
Sandvik AB	211.50	213.60	210.80	+0.95%	304.03K	aa.aa	15:46:02
Investor B	306.2	306.8	305.3	+0.33%	440.93K	aa.aa	15:43:20
H&M B	161.5	161.5	158.7	+1.86%	600.86K	aa.aa	15:40:19
SCA B	144.2	144.9	143.5	-0.17%	135.24K	aa.aa	15:45:30
Securitas B	140.00	140.10	138.90	+0.83%	235.47K	aa.aa	15:46:06
Swedbank A	219.50	219.70	218.30	-0.05%	329.87K	aa.aa	15:29:14
Skanska B	231.20	232.60	230.90	0.00%	93.85K	aa.aa	15:46:33
Svenska Handelsbanken A	117.30	117.40	116.65	0.00%	888.61K	aa.aa	15:43:49
Volvo B	286.50	287.90	281.80	+2.69%	1M	aa.aa	15:28:16
Tele2 AB	114.80	115.00	114.20	-0.30%	198.57K	aa.aa	15:45:10
Telia Company	31.63	31.81	31.56	-0.78%	1.29M	aa.aa	15:47:04
SKF B	215.6	217.5	214.3	+0.75%	257.66K	aa.aa	15:46:59
SSAB A	50.30	50.62	49.85	+0.90%	124.22K	aa.aa	15:45:11
Danske Bank	205.8	206.2	204.3	+0.98%	203.53K	aa.aa	15:23:19
Dampskibsselskabet Norden AS	214.4	217.2	213.8	+0.37%	35.59K	aa.aa	15:46:02
Carlsberg B	717.6	725.4	716.0	-2.69%	107.08K	aa.aa	15:03:46
DSV	1,528.0	1,547.0	1,523.0	-0.55%	31.95K	aa.aa	15:31:42
Novo Nordisk B	778.5	782.1	775.2	-0.49%	578.38K	aa.aa	15:41:46
Moller Maersk B	12,085	12,450	12,035	-3.63%	8.32K	aa.aa	15:03:45
Novozymes B	409.1	412.3	407.6	-0.92%	77.96K	aa.aa	15:34:40
Moller Maersk A	11,680	12,000	11,640	-3.47%	1.19K	aa.aa	15:03:40
NKT Holding	532.0	534.5	525.0	+2.01%	85.48K	aa.aa	15:03:50
Genmab	1,542.5	1,555.5	1,535.0	+0.72%	14.13K	aa.aa	15:46:02
FLSmidth&Co	383.6	383.8	380.4	+0.68%	6.06K	aa.aa	15:30:30
GN Store Nord	133.7	134.6	130.0	+2.96%	217.23K	aa.aa	15:22:33
Vestas Wind	101.1	105.2	100.4	-6.08%	2.13M	aa.aa	15:33:07
Demant	271.4	272.2	268.4	+1.27%	30.81K	aa.aa	14:59:30
Tryg	161.8	163.6	159.8	-0.98%	254.82K	aa.aa	15:03:19
Sydbank	357.0	357.2	351.8	+0.11%	26.72K	aa.aa	15:30:45
KONE Oyj	50.20	50.40	50.02	+0.16%	22.34K	aa.aa	14:46:56
Elisa Oyj	42.66	42.88	42.60	-0.47%	33.96K	aa.aa	15:46:13
Konecranes	67.00	67.05	66.40	+0.83%	10.31K	aa.aa	15:45:00
Cargotec Oyj	54.55	55.28	53.97	-0.47%	31.61K	aa.aa	15:42:20
Fortum	14.24	14.35	14.21	-0.90%	223.08K	aa.aa	15:38:14
Kesko	19.03	19.14	18.98	-0.10%	86.49K	aa.aa	15:45:33
Metsa Board Oyj B	4.306	4.332	4.288	+0.33%	63.67K	aa.aa	15:43:53
Neste Oyj	14.05	14.27	14.03	+0.46%	224.84K	aa.aa	14:53:45
Metso Oyj	8.562	8.584	8.508	+0.63%	276.62K	aa.aa	15:46:40
Stora Enso Oyj R	9.438	9.440	9.372	+0.34%	128.19K	aa.aa	15:43:54
Sampo Oyj A	41.25	41.26	40.93	+0.19%	25.83K	aa.aa	14:49:53
Nokian Renkaat	7.39	7.40	7.28	+1.71%	117.07K	aa.aa	14:47:12
TietoEVRY	17.07	17.13	17.06	+0.29%	34.42K	aa.aa	15:38:12
UPM-Kymmene	25.87	25.89	25.64	+0.12%	158.53K	aa.aa	15:45:58
Nokia Oyj	4.007	4.042	4.000	-0.56%	690.71K	aa.aa	15:38:31
Outokumpu Oyj	3.1990	3.2140	3.1700	+0.60%	192.64K	aa.aa	15:40:48
Wartsila	17.81	17.84	17.57	+0.65%	112.7K	aa.aa	15:45:00
Sanoma Oyj	7.240	7.290	7.230	0.00%	9.46K	aa.aa	15:24:11
Nordea Bank	10.935	10.955	10.885	+0.55%	677.1K	aa.aa	15:46:13
Coloplast	889.4	892.2	884.2	-0.02%	22.45K	aa.aa	15:46:34
Axfood AB	238.1	238.3	236.6	+0.51%	71.08K	aa.aa	15:35:37
Castellum AB	128.85	129.85	128.50	+0.27%	190.75K	aa.aa	15:46:19
Elekta B	60.90	61.75	60.90	-0.98%	347.09K	aa.aa	14:52:07
Ericsson A	90.30	91.70	90.30	-0.44%	8.16K	aa.aa	14:48:56
Fabege	84.30	85.05	83.35	+0.42%	152.98K	aa.aa	15:43:54
Getinge B	169.2	170.4	168.1	+0.56%	300.38K	aa.aa	15:46:52
Hexagon B	102.7	103.0	99.4	+7.22%	3.26M	aa.aa	15:01:13
Holmen	418.6	418.8	416.4	+0.19%	8.01K	aa.aa	15:42:21
Hufvudstaden A	124.20	125.00	123.70	+0.16%	39.44K	aa.aa	15:46:19
Husqvarna A	63.80	64.30	62.90	+1.59%	7.6K	aa.aa	15:37:06
Husqvarna B	63.76	64.32	63.08	+1.11%	750.43K	aa.aa	15:46:34
Intrum Justitia	26.7	27.4	26.3	-1.18%	132.1K	aa.aa	15:46:22
Industrivarden A	370.20	371.00	367.20	+0.87%	7.36K	aa.aa	15:38:18
Investor A	304.4	305.0	303.4	+0.33%	46.9K	aa.aa	15:43:39
JM AB	175.3	176.9	174.1	+0.57%	30.99K	aa.aa	15:46:22
Kinnevik AB	77.0	77.6	77.0	-0.25%	2.36K	aa.aa	15:41:27
Kinnevik B	77.2	77.9	76.9	+0.46%	282.98K	aa.aa	15:17:16
Investment Latour	285.0	286.1	282.6	+0.92%	38.36K	aa.aa	15:17:14
Lindab International	236.20	236.60	230.40	+2.25%	19.62K	aa.aa	15:38:56
Loomis B	348.8	350.4	345.6	-0.06%	21.41K	aa.aa	15:45:43
Lundbergforetagen B	535.5	537.0	533.0	+0.47%	16.2K	aa.aa	15:13:02
MTG A	94.0	94.0	93.0	+1.08%	19	aa.aa	15:30:01
MTG B	93.4	94.5	93.0	-0.16%	43.56K	aa.aa	15:47:01
NCC A	164.5	165.5	164.5	+0.30%	152	aa.aa	14:31:20
NCC B	164.5	165.9	164.2	+0.18%	30.27K	aa.aa	15:47:06
Peab B	83.45	83.65	82.10	+1.46%	120.89K	aa.aa	15:46:34
Ratos B	32.62	32.80	32.20	+0.99%	139.19K	aa.aa	15:45:03
SAAB B	247.1	249.7	246.1	-0.12%	419.52K	aa.aa	15:46:56
SCA A	144.0	144.6	143.2	+0.14%	9.62K	aa.aa	15:35:19
SEB C	154.80	154.80	153.60	+0.78%	6.83K	aa.aa	15:41:14
SSAB B	49.33	49.74	48.88	+0.90%	904.84K	aa.aa	15:46:46
Tele2 AB A	115.00	115.00	115.00	0.00%	65	aa.aa	15:30:04
Trelleborg B	381.20	383.40	373.80	+2.31%	85.65K	aa.aa	15:46:52
Volvo A	288.20	289.20	283.00	+2.78%	26.78K	aa.aa	15:26:00
AAK	307.6	307.6	304.4	+0.52%	115.1K	aa.aa	15:44:37
Addtech	316.60	317.00	313.60	+1.09%	169.24K	aa.aa	15:47:02
Afry AB	153.6	154.0	152.5	+0.39%	85.09K	aa.aa	15:46:08
Autoliv Inc. SDB	1,078.0	1,081.0	1,064.2	+1.51%	3.67K	aa.aa	14:51:21
AddNode B	105.00	105.50	102.00	+2.94%	66.14K	aa.aa	15:43:05
Avanza Bank	248.6	249.1	243.5	+2.68%	123.43K	aa.aa	15:46:27
Fastighets AB Balder B	83.02	83.84	82.68	-0.36%	391.26K	aa.aa	15:46:43
Beijer Ref	171.85	173.45	170.85	+0.59%	459.72K	aa.aa	15:40:03
Betsson	143.32	144.50	143.00	+0.14%	62.57K	aa.aa	15:19:49
Bilia	126.7	127.7	126.0	+0.64%	20.25K	aa.aa	15:42:23
BillerudKorsnas	97.45	98.00	96.00	+1.35%	65.07K	aa.aa	15:45:42
Biotage AB	163.40	163.50	160.00	+2.13%	20.84K	aa.aa	15:42:03
Bure Equity AB	375.80	377.00	369.00	+1.84%	13.84K	aa.aa	15:46:25
Catena AB	497.50	500.00	490.00	+1.22%	21.49K	aa.aa	15:41:53
Corem Property	6.94	6.94	6.94	-0.86%	2.91K	aa.aa	15:30:03
Dios Fastigheter	80.45	81.00	79.55	+1.26%	119.55K	aa.aa	15:42:45
Electrolux A	102.0	102.0	102.0	0.00%	100	aa.aa	15:30:00
FastPartner	70.00	70.20	67.90	+0.86%	3.38K	aa.aa	15:39:06
HMS Networks	390.80	396.40	388.80	-0.05%	4.7K	aa.aa	15:39:17
Holmen	411.0	417.0	411.0	-1.44%	367	aa.aa	15:34:40
HEXPOL B	108.7	108.9	107.2	+1.30%	24.44K	aa.aa	15:26:30
Indutrade AB	290.8	291.4	287.6	+1.11%	21.18K	aa.aa	15:17:15
Industrivarden C	369.70	370.70	367.00	+0.90%	49.77K	aa.aa	15:39:59
Lagercrantz B	211.20	211.20	208.40	+1.73%	37.63K	aa.aa	15:44:40
Atrium Ljungberg B	196.60	199.00	194.60	-0.71%	21.73K	aa.aa	15:45:24
Mycronic publ AB	397.60	398.60	391.00	+1.43%	29.75K	aa.aa	15:42:19
Millicom DRC	282.2	283.0	280.8	+0.57%	55.7K	aa.aa	15:39:56
New Wave Group B	99.15	99.70	97.60	+1.69%	114.45K	aa.aa	15:46:48
NIBE Industrier B	46.3	46.9	46.0	-0.52%	2.3M	aa.aa	15:46:35
Nolato B	54.2	55.2	54.2	-0.46%	436.26K	aa.aa	15:45:58
Ratos A	34.60	34.60	34.30	+0.87%	40	aa.aa	15:30:03
Sagax AB	239.00	241.00	239.00	0.00%	296	aa.aa	15:44:30
Sectra	289.90	291.55	285.95	+0.66%	39.46K	aa.aa	15:45:42
Svenska Handelsbanken B	152.0	152.0	150.5	+0.53%	34.72K	aa.aa	15:46:29
SKF A	215.0	217.0	213.0	+0.94%	8.77K	aa.aa	15:46:44
Swedish Orphan Biovitrum	306.80	307.20	302.80	+0.85%	21.31K	aa.aa	15:13:16
SWECO A	170.00	170.00	170.00	+0.89%	1	aa.aa	15:12:38
SWECO B	170.30	170.90	168.80	+0.95%	27.5K	aa.aa	15:46:18
Systemair AB	103.60	103.60	97.10	+12.00%	93.28K	aa.aa	14:59:33
Vitec Software B	519.00	520.50	513.50	+1.17%	71.73K	aa.aa	15:45:47
Vitrolife	223.40	224.80	221.80	+0.72%	5.03K	aa.aa	15:44:49
Wallenstam B	49.92	50.55	49.46	+0.89%	161.99K	aa.aa	15:45:55
Wihlborgs Fastigheter	109.60	111.00	109.30	-0.45%	64.55K	aa.aa	15:45:08
ALK-Abello B	163.00	163.20	161.70	+0.43%	19.82K	aa.aa	15:45:01
Alm. Brand	14.08	14.16	14.01	-0.56%	253.65K	aa.aa	14:49:16
Ambu	112.0	112.1	110.6	+1.08%	68.17K	aa.aa	15:47:06
Bavarian Nordic	192.1	192.3	186.0	+3.28%	144.15K	aa.aa	15:46:48
Carlsberg A	896	920	896	-1.32%	30.27K	aa.aa	15:19:21
ChemoMetec	487.20	491.20	479.00	-0.08%	8.9K	aa.aa	15:38:49
DFDS	142.0	143.7	141.9	-0.42%	33.46K	aa.aa	15:46:50
Jeudan	209	209	209	0.00%	1.71K	aa.aa	15:37:08
Jyske Bank	500.0	501.0	496.6	0.00%	24.36K	aa.aa	15:42:41
Copenhagen Airports AS	6,060	6,160	5,940	-0.66%	1.74K	aa.aa	15:46:43
Embla Medical hf	36.40	36.90	36.40	-0.27%	14.7K	aa.aa	15:45:55
Pandora	1,188.5	1,203.5	1,187.0	+0.17%	18.27K	aa.aa	15:11:54
Royal Unibrew	515	532	515	-2.83%	16.86K	aa.aa	15:41:10
Rockwool Int. A	2,620	2,635	2,610	+0.77%	103	aa.aa	15:44:57
Rockwool Int. B	2,620	2,638	2,612	+0.38%	6.75K	aa.aa	15:46:22
Schouw&Co	552.0	553.0	549.0	+0.36%	1.25K	aa.aa	15:30:49
Spar Nord Bank	137.80	140.60	135.40	-2.13%	23.29K	aa.aa	15:43:57
Zealand Pharma	731.50	735.50	727.50	+0.21%	17.61K	aa.aa	15:31:55
Citycon	3.498	3.524	3.470	+0.69%	132.75K	aa.aa

Please try another search

OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

OMX Nordic Large Cap EUR PI Stocks List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour