💰Save 55%: Cyber Monday Extended is now!

OMX Helsinki GI (OMXHGI)

Helsinki

Currency in EUR

40,292.26

+127.52(+0.32%)

Real-time Data·13:56:54

Day's Range

40,214.93

40,298.64

52 wk Range

28,817.55

40,758.36

OMX Helsinki GI Stocks List

Access the complete OMX Helsinki GI stocks list, featuring all OMX Helsinki GI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Helsinki GI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Helsinki GI companies.

						Upside
KONE Oyj	60.06	60.16	59.74	+0.30%	107.22K	aa.aa	13:54:03
Elisa Oyj	37.32	37.40	37.32	-0.21%	2.57K	aa.aa	13:31:22
Konecranes	89.55	89.90	88.35	+1.30%	79.65K	aa.aa	04/12
Hiab Oyj	51.60	51.65	49.88	+3.57%	151.38K	aa.aa	04/12
Fortum	17.49	17.61	17.45	-0.99%	36.72K	aa.aa	13:44:54
Kesko	18.37	18.40	18.37	+0.33%	3.79K	aa.aa	13:31:13
Metsa Board Oyj B	3.026	3.040	2.960	+2.72%	455.73K	aa.aa	04/12
Neste Oyj	18.19	18.45	17.97	+4.75%	322.65K	aa.aa	13:44:47
Metso Oyj	14.655	14.670	14.620	+0.72%	15.81K	aa.aa	13:44:47
Stora Enso Oyj R	10.365	10.370	10.320	-0.34%	16.45K	aa.aa	13:31:21
Sampo Oyj A	9.92	9.94	9.87	-0.36%	158.39K	aa.aa	13:44:40
Nokian Renkaat	8.58	8.60	8.58	-0.06%	6.76K	aa.aa	13:30:08
TietoEVRY	18.64	18.64	18.56	-0.11%	3.13K	aa.aa	13:41:03
UPM-Kymmene	24.31	24.40	24.15	-0.69%	61.91K	aa.aa	13:44:51
YIT	3.10	3.11	3.06	0.00%	113.86K	aa.aa	04/12
Nokia Oyj	5.266	5.296	5.240	-0.83%	269.51K	aa.aa	13:44:33
Telia Company	3.496	3.505	3.448	+0.81%	347.36K	aa.aa	04/12
Outokumpu Oyj	4.0700	4.0700	4.0280	+1.75%	134.56K	aa.aa	13:44:33
Wartsila	29.96	30.65	29.90	+1.52%	88.11K	aa.aa	13:43:54
Sanoma Oyj	9.460	9.710	9.410	-2.17%	80.96K	aa.aa	04/12
Nordea Bank	15.500	15.525	15.430	+0.58%	178.61K	aa.aa	13:44:34
Aspocomp Group Oyj	5.120	5.160	5.120	-0.39%	822	aa.aa	13:50:53
Aktia Bank	11.300	11.300	11.020	+1.80%	62.84K	aa.aa	04/12
Alandsbanken Abp A	44.80	45.00	44.80	0.00%	5	aa.aa	13:30:29
Alandsbanken Abp B	43.600	43.800	43.600	-0.91%	316	aa.aa	13:46:25
Alma Media	13.000	13.050	13.000	-0.38%	1.2K	aa.aa	13:35:01
Aspo Oyj	6.620	6.660	6.600	+1.22%	2.14K	aa.aa	13:50:57
Atria Oyj A	14.300	14.300	14.200	+1.06%	412	aa.aa	13:57:22
Biohit Oyj B	3.570	3.590	3.520	-0.28%	1.23K	aa.aa	13:54:05
CapMan B	1.882	1.890	1.864	+0.11%	96.53K	aa.aa	04/12
Componenta Oyj	4.350	4.350	4.340	+0.23%	62	aa.aa	13:49:52
Citycon	3.986	3.996	3.980	+0.05%	357.23K	aa.aa	04/12
Digia	6.340	6.340	6.160	+2.92%	19.41K	aa.aa	04/12
Dovre Group Plc	0.0812	0.0820	0.0812	0.00%	7.48K	aa.aa	13:50:05
Bittium	19.400	19.500	18.740	-0.21%	67.27K	aa.aa	04/12
Elecster Oyj A	2.620	2.660	2.620	-1.50%	100	aa.aa	13:53:26
eQ Oyj	11.000	11.200	10.900	-1.35%	8.02K	aa.aa	04/12
Etteplan	9.340	9.340	9.340	+0.21%	1	aa.aa	13:30:04
Exel Composites	0.392	0.392	0.392	0.00%	330	aa.aa	13:30:01
Finnair Oyj	2.8420	2.8940	2.8300	-0.98%	133.4K	aa.aa	04/12
Fiskars	12.66	12.74	12.54	0.00%	31.24K	aa.aa	04/12
Glaston	1.1450	1.1478	1.1300	0.00%	0	aa.aa	04/12
HKFoods Oyj	1.515	1.515	1.515	0.00%	1.65K	aa.aa	13:30:03
Honkarakenne Oyj B	2.840	2.840	2.840	0.00%	80	aa.aa	13:30:02
Huhtamaki Oyj	29.72	29.72	29.66	+0.20%	1.78K	aa.aa	13:30:07
Incap Oyj	10.1400	10.1800	10.0000	+1.71%	6.72K	aa.aa	13:37:55
Ilkka-Yhtyma Oyj 2	3.690	3.690	3.660	0.00%	2.41K	aa.aa	13:54:45
Kesla Oyj A	2.440	2.440	2.440	0.00%	152	aa.aa	13:45:35
Kesko	18.68	18.68	18.54	+0.76%	1.92K	aa.aa	13:57:02
Kemira Oyj	19.17	19.37	19.05	+0.47%	257.93K	aa.aa	04/12
Keskisuomalainen A	8.520	8.540	8.520	-0.23%	496	aa.aa	13:42:00
Lassila&Tikanoja	10.04	10.04	9.94	+0.80%	22.88K	aa.aa	04/12
Apetit	14.10	14.10	14.10	0.00%	140	aa.aa	13:39:21
Martela Oyj A	0.900	0.904	0.878	0.00%	0	aa.aa	04/12
Metsa Board Oyj A	4.700	4.700	4.640	+1.29%	326	aa.aa	13:49:54
Marimekko Oyj	12.72	12.80	12.60	+0.47%	21.48K	aa.aa	04/12
Reka Industrial Oyj	4.260	4.290	4.260	-0.93%	127	aa.aa	13:42:41
Nurminen Logistics	0.939	0.939	0.935	+0.43%	2.46K	aa.aa	13:43:45
Oriola-KD Oyj B	1.106	1.106	1.104	0.00%	5.24K	aa.aa	13:40:47
Olvi Oyj A	30.65	30.85	30.05	+0.99%	9.89K	aa.aa	04/12
Orion Oyj A	59.90	60.90	59.50	-0.66%	9.91K	aa.aa	04/12
Orion Oyj B	60.30	60.30	60.00	+1.01%	3.37K	aa.aa	13:31:04
Rebl Oyj	1.090	1.090	1.070	0.00%	0	aa.aa	04/12
Panostaja Oyj	0.412	0.412	0.412	-1.20%	30	aa.aa	13:30:02
Ponsse Oyj 1	25.600	25.900	25.600	-0.78%	4.12K	aa.aa	04/12
QPR Software Oyj	0.880	0.880	0.880	0.00%	427	aa.aa	13:30:03
Raisio Vaihto-osake	2.595	2.600	2.550	+0.78%	88.37K	aa.aa	04/12
Rapala VMC Oyj	1.265	1.265	1.235	+1.61%	540	aa.aa	13:46:37
Revenio Group	21.80	21.85	21.50	+1.16%	46.56K	aa.aa	04/12
Afarak Group	0.2570	0.2600	0.2570	0.00%	10.17K	aa.aa	13:44:35
Raute	14.600	14.600	14.500	-0.34%	301	aa.aa	13:51:03
Saga Furs Oyj C	6.45	6.55	6.40	0.00%	0	aa.aa	04/12
KH Group	0.413	0.413	0.413	-0.24%	1K	aa.aa	13:30:56
Scanfil	9.810	9.870	9.800	+0.10%	680	aa.aa	13:55:08
SRV Group plc	4.500	4.500	4.500	0.00%	1.82K	aa.aa	13:52:00
Investors House	3.830	3.830	3.830	0.00%	5	aa.aa	13:30:00
Lindex Oyj	2.74	2.78	2.73	0.00%	64.72K	aa.aa	04/12
Stora Enso Oyj A	10.500	10.500	10.500	0.00%	1.35K	aa.aa	13:32:45
Solteq	0.430	0.430	0.430	0.00%	89	aa.aa	13:30:04
Suominen Oyj	1.6300	1.6300	1.6150	+0.62%	4.87K	aa.aa	13:44:13
SSH Oyj	2.910	3.000	2.740	+6.99%	186.16K	aa.aa	04/12
Tecnotree Oyj	4.5050	4.6400	4.4800	-2.28%	8.32K	aa.aa	04/12
Teleste Oyj	3.790	3.800	3.730	0.00%	0	aa.aa	04/12
Trainers House	2.6400	2.6400	2.6400	0.00%	3	aa.aa	13:30:03
Tulikivi Oyj A	0.4600	0.4600	0.4600	0.00%	3.23K	aa.aa	13:37:25
Vaisala Oyj A	43.15	43.35	42.40	+1.77%	9.66K	aa.aa	04/12
Viking Line Abp	21.40	21.40	21.40	+0.47%	13	aa.aa	13:30:03
Wulff-Yhtiot Oy	4.000	4.000	3.820	+1.27%	856	aa.aa	13:49:16
Digitalist Oyj	2.8490	2.8490	2.6715	-1.42%	483	aa.aa	13:48:04
Boreo Oyj	14.700	14.700	14.700	0.00%	30	aa.aa	13:35:07
Sotkamo Silver AB	0.1126	0.1144	0.1118	+0.90%	49.22K	aa.aa	13:56:00
Valmet	28.83	28.90	28.79	-0.14%	3.1K	aa.aa	13:31:04
Ovaro Kiinteistosijoitus	3.57	3.60	3.57	0.00%	937	aa.aa	13:57:31
Wetteri Oyj	0.181	0.182	0.181	-0.28%	3.77K	aa.aa	13:44:47
NoHo Partners	7.840	7.860	7.840	0.00%	162	aa.aa	13:37:36
United Bankers Oyj	18.75	19.05	18.70	0.00%	0	aa.aa	04/12
SSAB A	6.296	6.296	6.192	+0.83%	40.84K	aa.aa	04/12
SSAB B	6.228	6.250	6.168	+1.01%	26.81K	aa.aa	13:43:12
Enento Plc	14.680	14.780	14.680	-0.68%	652	aa.aa	13:37:32
Pihlajalinna Oy	14.25	14.25	14.25	-0.35%	214	aa.aa	13:30:02
Robit Oyj	1.09	1.09	1.09	+0.46%	6.05K	aa.aa	13:40:09
Talenom Oyj	3.23	3.25	3.23	+0.31%	8.08K	aa.aa	13:56:47
Siili Solutions Oyj	4.47	4.47	4.47	+0.22%	1.22K	aa.aa	13:30:02
Taaleri	7.54	7.56	7.48	+0.67%	6.24K	aa.aa	13:55:42
Verkkokauppa.com Oyj	3.77	3.90	3.73	-2.84%	84.8K	aa.aa	04/12
Consti Yhtiot Oy	10.65	10.65	10.65	0.00%	302	aa.aa	13:30:04
Evli Pankki Oyj	21.600	22.200	21.600	0.00%	263	aa.aa	13:42:46
Qt	32.0400	32.1800	31.3000	+2.76%	130.56K	aa.aa	04/12
Tokmanni	7.5600	7.6050	7.4150	+1.61%	334.08K	aa.aa	04/12
Kamux Suomi	2.060	2.060	2.030	+1.73%	14.68K	aa.aa	13:54:46
Remedy Entertainment	14.600	14.680	14.600	+0.14%	187	aa.aa	13:48:01
Terveystalo	9.2400	9.2800	9.1900	+0.11%	107.04K	aa.aa	04/12
Gofore	12.8600	12.8600	12.8600	+0.16%	127	aa.aa	13:46:04
Harvia Oyj	41.80	42.20	41.60	+0.48%	14.17K	aa.aa	04/12
Anora Group	3.63	3.63	3.63	+0.14%	1.37K	aa.aa	13:40:19
Enersense	4.04	4.04	3.99	+1.51%	5.59K	aa.aa	13:53:39
Kojamo	10.56	10.56	10.54	+0.19%	401	aa.aa	13:30:05
Eezy	0.80	0.80	0.80	0.00%	50	aa.aa	13:30:03
Alisa Pankki Oyj	0.24	0.24	0.24	0.00%	7.4K	aa.aa	13:37:12
Tallink	0.580	0.580	0.580	0.00%	70	aa.aa	13:30:04
Oma Saastopankki	10.86	10.86	10.82	0.00%	51	aa.aa	13:32:54
Relais	16.60	16.60	16.60	+0.30%	100	aa.aa	13:34:39
Optomed	3.68	3.68	3.66	+0.82%	2.61K	aa.aa	13:54:27
Musti	18.10	18.14	18.10	-0.22%	34	aa.aa	13:30:04
Kreate Group Oyj	12.80	12.80	12.70	+0.79%	379	aa.aa	13:54:55
Nightingale Health Oyj	2.22	2.22	2.21	-0.45%	849	aa.aa	13:41:48
Orthex Oyj	4.65	4.65	4.65	0.00%	189	aa.aa	13:49:12
Sitowise Group Oyj	2.28	2.28	2.27	+1.33%	5.78K	aa.aa	13:49:29
Toivo Group Oyj	0.936	0.936	0.936	-1.27%	1.76K	aa.aa	13:54:13
Puuilo Oyj	14.68	14.80	14.65	-0.88%	1.91K	aa.aa	13:43:18
Kempower Oyj	14.38	14.38	14.05	+2.71%	71.71K	aa.aa	04/12
Lamor	1.03	1.03	1.03	-0.48%	4K	aa.aa	13:32:33
FSecure Oyj	1.78	1.78	1.78	+0.11%	4.03K	aa.aa	13:47:08
Koskisen	8.80	8.80	8.70	0.00%	690	aa.aa	13:54:28
Endomines AB	25.70	25.70	25.30	+1.78%	311	aa.aa	13:56:23
Mandatum Oyj	6.55	6.55	6.41	+1.87%	889.9K	aa.aa	04/12
Kalmar Oyj	38.96	39.02	38.16	+2.10%	53.77K	aa.aa	04/12
GRK Infra Oyj	13.06	13.10	13.05	+0.08%	368	aa.aa	13:50:52
Posti Oyj	8.26	8.26	8.26	0.00%	3.13K	aa.aa	13:55:55

Nifty 50

26,179.85

+146.10

+0.56%

BSE Sensex

85,717.44

+452.12

+0.53%

Nifty Bank

59,728.85

+440.15

+0.74%

Nifty 50 Futures

26,335.00

+148.50

+0.57%

US 500

6,872.90

+16.0

+0.23%

FTSE 100

9,735.34

+24.47

+0.25%

Dollar Index

98.885

-0.068

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	369.400	+1.00%	32.44M
Bajaj Finance	1,055.40	+2.56%	10.42M
SBI	965.45	+1.83%	9.96M
Infosys	1,617.00	+1.21%	7.68M
Kaynes Technology India	4,582.00	-7.96%	5.85M
InterGlobe Aviation Ltd	5,389.00	-0.87%	5.63M
Tata Consultancy	3,240.00	+0.33%	3.87M

Name	Last	Chg. %	Vol.
Chavda Infra	108.30	+20.00%	294.00K
Earthstahl Alloys	23.10	+20.00%	15.00K
Kesoram Industries	6.54	+20.00%	27.35M
Kesoram Industries	6.52	+19.85%	5.20M
Arvee Labs	194.90	+18.39%	84.64K
TGIF Agribusiness	86.00	+17.81%	2.40K
Pradhin	0.27	+17.39%	30.56M

Name	Last	Chg. %	Vol.
Platinumone Business Services	121.60	-19.31%	600.00
Jay Kailash Namkeen	28.35	-16.15%	206.40K
Service Care	39.40	-17.14%	2.00K
ITCONS e Solutions	457.80	-13.30%	24.20K
Magenta Lifecare	11.75	-11.39%	8.00K
SRU Steels	3.95	-9.82%	542.10K
Dr Lalchandani Labs	17.30	-9.99%	48.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Kaynes Technology India	4,585.00	-7.89%	5.85M
Reliance Industries	1,538.50	+0.19%	5.43M
Hindustan Copper	370.200	+1.22%	32.52M
InterGlobe Aviation Ltd	5,394.00	-0.78%	5.64M
Infosys	1,615.80	+1.14%	7.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	300.85	+52.33%	458.28
Aaaaaaaa	59.82	+50.09%	89.78
Aaaaaaa	59.82	+50.09%	89.78
Aaaaa Aaaa	76.96	+45.66%	112.10
Aa Aa Aaaaa	178.18	+45.65%	259.52
Aaaaaaaaaa	178.18	+45.65%	259.52
Aa Aaaaaaaa	553.60	+44.72%	801.17

Name	Last	Upside	Fair Value
Aaaaaa	300.85	+52.33%	458.28
Aaaaaaaa	59.82	+50.09%	89.78
Aaaaaaa	59.82	+50.09%	89.78
Aaaaa Aaaa	76.96	+45.66%	112.10
Aa Aa Aaaaa	178.18	+45.65%	259.52
Aaaaaaaaaa	178.18	+45.65%	259.52
Aa Aaaaaaaa	553.60	+44.72%	801.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+942.2%

Nifty 50

+138.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1084.5%

Nifty Infrastructure

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1564.4%

NIFTY Midcap 100

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1258.1%

Nifty 50 Value 20

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.8%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki GI (OMXHGI)

OMX Helsinki GI Stocks List

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House

Lindex Oyj