NYSE Composite (NYA)

NYSE

Currency in USD

24,728.7

+180.4(+0.73%)

Delayed Data·21/08

Day's Range

24,548.3

24,756.8

52 wk Range

20,894.6

24,866.8

NYSE Composite Stocks List

Access the complete NYSE Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NYSE Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NYSE Composite companies are performing.

						Upside
Boeing	210.16	213.31	208.70	-1.88%	4.27M	aa.aa	22:39:30
General Motors	86.69	88.25	85.73	-1.41%	2.36M	aa.aa	22:38:23
Chevron	202.92	205.30	201.77	-1.14%	2.12M	aa.aa	22:39:19
Citigroup	132.12	132.64	131.01	+0.36%	2.11M	aa.aa	22:38:49
Bank of America	62.24	62.76	61.52	+0.89%	12.16M	aa.aa	22:38:55
AT&T	25.70	25.73	25.21	+1.60%	10.87M	aa.aa	22:38:44
Caterpillar	810.18	825.97	804.49	-2.14%	1.08M	aa.aa	22:39:20
Alcoa	49.87	52.10	49.73	-3.83%	2.62M	aa.aa	22:38:56
Ford Motor	13.90	14.40	13.78	-3.54%	31.04M	aa.aa	22:40:29
Dell Tech	435.67	451.18	424.00	-1.45%	2.54M	aa.aa	22:38:28
Walt Disney	110.24	111.87	108.08	+2.28%	6.78M	aa.aa	22:39:26
Dow	31.47	32.05	31.39	-2.72%	3.39M	aa.aa	22:38:39
Deere&Company	651.76	660.70	645.77	+0.66%	629.58K	aa.aa	22:38:25
FedEx	328.48	329.79	324.30	+1.04%	540.43K	aa.aa	22:37:40
General Mills	40.82	40.94	40.19	+2.11%	3.27M	aa.aa	22:38:50
Corning	145.59	145.86	141.63	-2.84%	4.37M	aa.aa	22:38:54
Goldman Sachs	1,036.01	1,047.28	1,030.18	-0.32%	673.6K	aa.aa	22:38:40
JPMorgan	356.00	358.28	352.82	+1.26%	1.77M	aa.aa	22:38:26
Coca-Cola	91.88	92.49	91.60	+0.86%	6.47M	aa.aa	22:38:51
McDonald's	272.32	273.41	270.68	+0.51%	1.61M	aa.aa	22:38:48
Eli Lilly	1,247.15	1,262.14	1,230.97	-0.66%	910.5K	aa.aa	22:39:34
Oracle	143.48	145.12	141.26	-2.04%	8.21M	aa.aa	22:40:11
Merck&Co	151.05	151.52	149.14	-0.98%	6.5M	aa.aa	22:38:51
Motorola	478.85	485.98	478.52	-0.34%	397.45K	aa.aa	22:38:54
3M	178.86	180.35	178.40	+0.38%	725.08K	aa.aa	22:38:41
Amer Sports	31.51	32.72	31.24	-3.45%	4.78M	aa.aa	22:38:47
Teva ADR	37.09	37.32	36.76	-0.67%	1.18M	aa.aa	22:38:54
Fifth Third	54.90	55.74	54.70	+0.15%	2.41M	aa.aa	22:38:50
BlackBerry	7.715	7.936	7.620	-4.04%	4.82M	aa.aa	22:38:55
Infosys ADR	11.85	11.98	11.82	-0.80%	7.69M	aa.aa	22:39:32
Pan American Silver NQ	53.20	53.71	52.32	+0.59%	3.18M	aa.aa	22:38:55
Garmin	293.46	298.42	291.75	-0.47%	1.22M	aa.aa	22:37:48
Ciena Corp	374.84	386.26	362.48	-5.29%	842.75K	aa.aa	22:39:10
Expeditors Washington	186.26	189.31	185.56	-0.83%	187.25K	aa.aa	22:37:42
Charles Schwab	113.05	114.53	112.51	+0.66%	3.39M	aa.aa	22:38:51
Medtronic	93.20	94.05	93.00	-0.17%	1.74M	aa.aa	22:38:46
Dover	202.14	204.45	200.42	+0.11%	213.4K	aa.aa	22:38:20
Ashland Global	73.66	74.00	72.67	+1.38%	146.09K	aa.aa	22:39:02
Northrop Grumman	551.59	552.57	546.50	+0.10%	174.88K	aa.aa	22:38:31
MGM	43.84	44.31	43.69	+0.22%	654.74K	aa.aa	22:38:11
Vornado	38.48	39.09	37.95	+1.58%	326.78K	aa.aa	22:37:44
Mastercard	596.24	598.61	584.22	+2.69%	1.69M	aa.aa	22:38:47
AutoNation	197.40	201.24	197.10	-1.05%	106.72K	aa.aa	22:37:53
Fluor	51.86	53.16	51.20	-1.08%	764.1K	aa.aa	22:39:11
General Dynamics	383.73	386.41	381.94	-0.15%	224.48K	aa.aa	22:38:23
DTE Energy	135.72	135.81	134.67	+0.37%	369.61K	aa.aa	22:38:43
VF	14.30	14.56	14.25	-0.49%	2.34M	aa.aa	22:38:58
Cardinal Health	230.66	232.30	227.68	+0.50%	529.65K	aa.aa	22:38:47
DR Horton	148.58	151.37	148.43	+0.16%	519.72K	aa.aa	22:38:23
Lockheed Martin	566.31	567.50	558.53	+0.49%	449.74K	aa.aa	22:38:56
Waters	407.20	410.34	401.60	-0.85%	199.34K	aa.aa	22:38:59
Accenture	185.32	188.08	183.43	+0.02%	4.32M	aa.aa	22:40:17
Dominion Energy	66.83	66.94	66.31	+0.35%	2.83M	aa.aa	22:38:34
Exxon Mobil	162.69	165.22	162.25	-1.47%	3.2M	aa.aa	22:38:42
Cigna	277.98	281.73	276.96	+0.17%	276.65K	aa.aa	22:38:37
Piper Sandler	74.52	75.99	74.47	-0.67%	115.99K	aa.aa	22:32:50
Kinross Gold	32.770	33.410	32.390	+0.03%	5.63M	aa.aa	22:40:31
Public Service Enterprise	73.11	73.22	72.54	+0.68%	592.2K	aa.aa	22:37:55
NiSource	40.59	40.89	40.49	-0.09%	1.88M	aa.aa	22:38:55
Zimmer Biomet	100.84	102.12	100.76	-0.14%	455.7K	aa.aa	22:37:46
ICE	161.45	162.86	160.59	+0.12%	1.13M	aa.aa	22:40:05
Southwest Airlines	40.57	41.13	40.24	+0.47%	1.36M	aa.aa	22:39:01
Illinois Tool Works	282.68	286.18	282.41	+0.14%	230.61K	aa.aa	22:38:29
Darden Restaurants	225.85	227.28	224.36	+1.92%	354.14K	aa.aa	22:38:34
Truist Financial Corp	50.75	51.39	50.55	+0.65%	1.79M	aa.aa	22:38:56
Cameco	102.53	103.70	100.29	+0.02%	1.22M	aa.aa	22:38:58
Halliburton	34.34	35.26	34.20	-2.84%	3.21M	aa.aa	22:38:59
Prologis	142.71	143.51	141.56	+0.64%	885.36K	aa.aa	22:38:08
McCormick&Co	55.72	56.38	55.64	+0.56%	568.77K	aa.aa	22:38:11
Gap	20.21	20.51	19.95	+2.07%	2.6M	aa.aa	22:39:00
Terex	65.23	67.35	65.12	-1.88%	190.97K	aa.aa	22:37:43
Estee Lauder	103.39	103.64	101.22	+1.42%	1.52M	aa.aa	22:38:51
International Paper	41.12	42.21	41.05	-0.89%	1.16M	aa.aa	22:38:56
Emerson	156.86	158.20	156.21	-0.25%	575.11K	aa.aa	22:38:45
Clorox	107.67	109.42	107.02	+0.92%	663.3K	aa.aa	22:38:40
ConocoPhillips	133.25	135.63	132.93	-1.20%	2.57M	aa.aa	22:38:38
Colgate-Palmolive	91.65	92.50	91.60	+0.63%	991.99K	aa.aa	22:38:22
Pinnacle West	97.52	97.86	96.79	+0.16%	198.36K	aa.aa	22:38:17
Regions Financial	30.65	31.04	30.50	+0.77%	4.31M	aa.aa	22:39:01
CenterPoint Energy	38.89	39.13	38.45	+0.31%	2.23M	aa.aa	22:38:50
MetLife	95.89	95.97	94.89	+1.64%	987.79K	aa.aa	22:38:24
Baxter	26.17	26.55	26.09	-0.66%	1.03M	aa.aa	22:38:54
Occidental	59.72	61.22	59.40	-2.59%	3.33M	aa.aa	22:38:41
Southern	90.34	90.36	89.06	+1.57%	2.53M	aa.aa	22:38:47
Tapestry	132.39	132.88	130.19	+1.70%	1.83M	aa.aa	22:38:45
Lennar	88.41	89.15	87.42	+1.60%	1.21M	aa.aa	22:38:44
Lumen Technologies	5.710	6.010	5.655	-3.87%	4.57M	aa.aa	22:38:55
State Street	190.00	191.13	187.01	+1.53%	529.38K	aa.aa	22:38:19
Progressive	222.81	224.73	220.07	+1.61%	575.15K	aa.aa	22:38:57
Harmony Gold Mining	22.848	23.690	22.525	-2.94%	3.24M	aa.aa	22:39:00
Cleveland-Cliffs	11.55	12.33	11.51	+2.48%	13.2M	aa.aa	22:39:08
Vulcan Materials	275.94	280.55	275.30	-0.04%	436.83K	aa.aa	22:38:23
CNX Resources	36.41	37.03	36.14	+0.12%	432.99K	aa.aa	22:38:06
Parker-Hannifin	1,008.67	1,016.81	1,001.42	+0.69%	209.6K	aa.aa	22:38:52
Teck Resources B	69.70	69.87	68.79	+0.72%	1.56M	aa.aa	22:39:09
Genuine Parts	133.93	135.50	133.93	-0.02%	240.1K	aa.aa	22:37:26
CBRE A	150.85	154.17	150.31	-0.82%	287.53K	aa.aa	22:37:57
DuPont De Nemours	136.35	139.06	135.84	-1.43%	347.29K	aa.aa	22:38:39
Orix	39.17	39.17	38.85	+1.77%	103.86K	aa.aa	22:38:23
Sherwin-Williams	345.80	350.39	345.41	-0.23%	463.06K	aa.aa	22:38:56
Pfizer	28.02	28.16	27.82	-0.18%	10.89M	aa.aa	22:39:20
Wells Fargo&Co	84.42	85.68	84.02	+0.69%	3.57M	aa.aa	22:40:17
Manitowoc	19.91	20.18	19.70	+1.17%	130.1K	aa.aa	22:37:55
Edison	73.34	73.75	71.61	+2.44%	593.42K	aa.aa	22:38:50
KB Home	55.82	56.49	55.14	+0.81%	190.11K	aa.aa	22:37:49
Snap-On	392.23	399.30	391.73	-0.29%	98.65K	aa.aa	22:38:01
ATI Inc	204.25	206.44	202.25	-1.33%	482.8K	aa.aa	22:38:17
Equifax	192.68	196.45	192.09	+0.03%	274.67K	aa.aa	22:38:33
Gold Fields ADR	47.195	48.250	46.690	-1.29%	1.98M	aa.aa	22:38:28
McKesson	869.50	874.99	859.75	+1.23%	219.11K	aa.aa	22:39:01
Entergy	105.40	105.49	104.32	+0.75%	409.92K	aa.aa	22:38:24
CMS Energy	68.60	68.72	67.90	+0.48%	1.04M	aa.aa	22:38:50
Honda Motor ADR	32.71	32.91	32.65	-1.99%	539.8K	aa.aa	22:37:50
Ameriprise Financial	559.88	563.01	553.44	+0.77%	93.27K	aa.aa	22:32:50
AIG	77.33	77.80	76.56	+1.59%	1.04M	aa.aa	22:37:42
Ralph Lauren A	370.61	375.63	367.74	-0.53%	208.74K	aa.aa	22:37:45
Leggett&Platt	9.32	9.54	9.28	-1.01%	536.28K	aa.aa	22:37:46
Bath & Body Works	19.21	19.70	18.90	-1.23%	3.01M	aa.aa	22:39:02
IFF	85.26	85.95	84.30	+1.16%	362.66K	aa.aa	22:38:31
Petroleo Brasileiro Petrobras ADR	18.57	18.73	18.41	-3.05%	11.47M	aa.aa	22:38:53
M/I Homes	152.74	156.02	152.37	+0.24%	53.5K	aa.aa	22:32:46
WW Grainger	1,313.65	1,333.35	1,301.42	+0.11%	63.93K	aa.aa	22:38:04
Constellation Brands A	137.47	138.90	136.19	+1.33%	897.9K	aa.aa	22:38:52
American Tower	178.34	178.83	175.90	+1.44%	579.82K	aa.aa	22:37:38
Grupo Televisa ADR	2.785	2.805	2.755	+0.18%	316.64K	aa.aa	22:38:31
Philip Morris	191.60	193.47	189.17	+1.79%	1.47M	aa.aa	22:38:55
Fidelity National Info	41.61	42.20	41.40	+0.64%	2.19M	aa.aa	22:38:51
Altria	68.26	68.73	66.70	+3.28%	5.36M	aa.aa	22:40:25
Stewart Info Services	70.41	70.69	69.91	+1.75%	61.82K	aa.aa	22:30:09
Ball	64.31	64.68	63.63	+1.13%	384.46K	aa.aa	22:38:34
Hartford	138.86	139.51	137.41	+2.03%	345.31K	aa.aa	22:36:58
Hershey Co	189.50	190.25	187.45	+1.63%	425.41K	aa.aa	22:36:56
Site Centers	3.09	3.11	3.02	+0.65%	429.67K	aa.aa	22:38:41
DXC Technology	10.74	10.92	10.69	-0.60%	604.38K	aa.aa	22:38:37
Morgan Stanley	214.08	216.30	213.60	-0.06%	1.34M	aa.aa	22:38:31
PNC Financial	243.12	247.03	242.19	0.00%	476.62K	aa.aa	22:38:41
Waste Management	225.94	227.76	225.08	+0.84%	555.4K	aa.aa	22:38:44
Cencora Inc	323.54	324.58	317.65	+1.73%	339.05K	aa.aa	22:38:50
Assurant	286.82	288.50	284.78	+0.98%	82.36K	aa.aa	22:38:01
Kroger	58.91	59.04	58.17	+1.74%	2.3M	aa.aa	22:38:55
Molson Coors Brewing B	43.18	43.90	43.16	+0.55%	597.45K	aa.aa	22:38:49
Home Depot	335.86	342.22	335.47	+0.07%	1.22M	aa.aa	22:38:47
Becton Dickinson	190.93	193.04	190.66	-0.56%	641.76K	aa.aa	22:38:51
JM Smucker	125.66	126.20	124.57	+1.08%	388.5K	aa.aa	22:37:45
Best Buy	87.95	88.87	86.92	+2.40%	1.12M	aa.aa	22:37:37
Archer-Daniels-Midland	77.81	80.33	77.39	-3.10%	1.76M	aa.aa	22:38:36
Brown Forman	28.79	29.31	28.71	+1.21%	863.29K	aa.aa	22:38:46
IBM	232.16	234.49	230.47	-1.50%	1.63M	aa.aa	22:38:56
Union Pacific	307.32	311.17	305.71	-0.24%	869.46K	aa.aa	22:38:53
Sony ADR	24.28	24.32	24.10	+1.50%	1.8M	aa.aa	22:38:49
Ryder System	244.78	252.20	243.86	-1.58%	73.88K	aa.aa	22:33:41
Avery Dennison	182.44	185.77	182.25	-0.69%	176.69K	aa.aa	22:36:20
CF Industries	128.28	132.54	127.82	-1.02%	1M	aa.aa	22:38:42
Duke Energy	121.97	122.02	120.00	+1.77%	1.35M	aa.aa	22:38:09
KeyCorp	21.85	22.17	21.76	-0.11%	6.18M	aa.aa	22:38:45
Teradata	27.40	27.66	27.18	-1.05%	336.05K	aa.aa	22:37:51
Wheaton Precious Metals	159.63	161.13	157.79	+1.17%	1.51M	aa.aa	22:38:48
Labcorp Holdings	337.09	339.45	334.40	+0.22%	143.49K	aa.aa	22:38:20
BXP Inc	69.02	69.87	67.79	+2.00%	602.66K	aa.aa	22:38:32
PPG Industries	113.19	114.88	113.10	-0.39%	235.01K	aa.aa	22:38:05
S&P Global	432.05	439.00	431.50	+0.18%	580.55K	aa.aa	22:38:25
Abercrombie&Fitch	111.66	113.42	109.83	+2.43%	512.69K	aa.aa	22:39:06
Williams	71.01	71.06	69.60	+0.74%	2.29M	aa.aa	22:38:53
Elevance Health	403.36	406.99	398.32	+0.70%	272.92K	aa.aa	22:38:28
Brunswick	81.15	82.45	80.49	+0.40%	121.38K	aa.aa	22:37:46
Jacobs Engineering	151.06	151.50	149.66	+0.65%	435.87K	aa.aa	22:38:05
Eastman Chemical	72.89	74.51	72.86	-1.62%	227.14K	aa.aa	22:38:12
Verizon	50.11	50.25	49.36	+1.32%	9.2M	aa.aa	22:39:19
Nucor	246.07	257.13	245.74	+1.00%	661.38K	aa.aa	22:38:56
Omnicom	88.84	89.56	87.65	+1.49%	923.91K	aa.aa	22:38:02
NewYork Times	66.79	67.01	65.75	+1.67%	509.64K	aa.aa	22:38:04
Lincoln National	42.56	43.10	42.49	+0.97%	438.83K	aa.aa	22:39:07
UBS Group	53.81	53.91	53.18	+0.98%	726.34K	aa.aa	22:38:18
Nov	19.65	20.48	19.52	-3.80%	939.16K	aa.aa	22:39:07
Ingersoll Rand	79.95	81.47	79.74	-0.70%	1.05M	aa.aa	22:38:57
Bristol-Myers Squibb	67.10	67.41	66.45	+0.13%	2.77M	aa.aa	22:39:00
Genworth	9.925	10.025	9.895	+0.46%	743.66K	aa.aa	22:38:48
Thermo Fisher Scientific	621.17	627.99	615.97	-1.29%	724.79K	aa.aa	22:38:54
Kohl’s Corp	18.19	18.27	17.70	+3.35%	1.95M	aa.aa	22:38:56
Newmont Goldcorp	131.03	133.72	129.16	-0.42%	3.61M	aa.aa	22:39:00
Graham Holdings	1,178.79	1,183.50	1,167.73	+1.02%	22.2K	aa.aa	22:36:14
Public Storage	322.21	325.01	319.77	-0.09%	162.49K	aa.aa	22:38:39
Travelers	370.98	372.63	364.83	+2.04%	754.96K	aa.aa	22:39:05
Stanley Black Decker	98.19	101.27	98.09	-1.83%	473.95K	aa.aa	22:38:55
MBIA	4.85	4.96	4.83	-1.02%	305.84K	aa.aa	22:38:51
HDFC Bank ADR	23.64	23.68	23.10	+0.15%	5.33M	aa.aa	22:39:11
Franklin Resources	34.49	34.64	34.15	+0.51%	621.02K	aa.aa	22:38:15
Humana	383.26	389.64	379.27	+1.16%	665.99K	aa.aa	22:38:58
H&R Block	54.06	54.71	53.83	+0.70%	420.69K	aa.aa	22:39:01
Unum	89.03	89.47	88.30	+1.44%	327.62K	aa.aa	22:38:57
Chubb	345.38	346.79	342.55	+1.29%	957.41K	aa.aa	22:38:54
Jefferies Financial	52.10	52.91	51.61	-0.44%	378.5K	aa.aa	22:37:58
J&J	273.67	273.98	268.57	+1.27%	2.65M	aa.aa	22:38:56
Tyson Foods	57.94	59.15	57.90	-0.93%	938.08K	aa.aa	22:38:21
Target	170.15	170.75	165.72	+2.85%	3.29M	aa.aa	22:40:20
Jabil Circuit	305.56	310.28	300.11	-2.44%	329.49K	aa.aa	22:38:15
American Express	338.64	344.00	337.12	+0.79%	1.03M	aa.aa	22:38:10
America Movil ADR	23.73	23.82	23.57	-0.25%	2.46M	aa.aa	22:38:08
Masco	72.74	74.54	72.61	-0.32%	409.92K	aa.aa	22:38:10
Stryker	328.57	334.87	327.78	-0.27%	675.56K	aa.aa	22:38:57
Mitsubishi UFJ Financial ADR	21.995	21.995	21.810	-0.20%	1.12M	aa.aa	22:39:11
Prudential Financial	121.57	122.71	121.27	+0.35%	609.38K	aa.aa	22:38:57
Abbott Labs	116.83	117.34	115.82	+0.16%	1.94M	aa.aa	22:38:44
GE Aerospace	342.47	348.49	340.60	-1.69%	1.14M	aa.aa	22:38:47
Quest Diagnostics	242.85	245.93	242.49	-0.63%	306.66K	aa.aa	22:32:25
United Parcel Service	102.24	102.85	101.85	+0.23%	1.59M	aa.aa	22:38:39
CVS Health Corp	93.21	94.18	92.54	+0.20%	2.15M	aa.aa	22:38:44
ITT	205.30	208.94	204.57	-1.35%	154.78K	aa.aa	22:37:00
PPL	34.99	35.01	34.41	+1.79%	3.73M	aa.aa	22:38:50
Robert Half	45.16	46.70	45.14	+0.92%	2.14M	aa.aa	22:38:56
Simon Property	219.38	221.72	218.32	+0.50%	296.18K	aa.aa	22:38:26
ICICI Bank ADR	29.66	29.73	29.29	-0.85%	1.97M	aa.aa	22:39:17
Johnson Controls	141.96	143.50	140.80	-0.77%	1.17M	aa.aa	22:38:55
Cummins	573.03	587.46	568.90	-2.49%	585.34K	aa.aa	22:38:49
Allstate	259.49	260.36	255.41	+2.23%	522.4K	aa.aa	22:38:09
Sempra Energy	83.95	83.95	82.85	+1.28%	970.49K	aa.aa	22:38:36
Devon Energy	47.91	49.12	47.58	-2.42%	3.31M	aa.aa	22:38:51
Conagra Brands	16.64	16.74	16.46	+1.28%	4.8M	aa.aa	22:38:38
TJX	139.81	141.01	139.18	-0.51%	2.97M	aa.aa	22:38:29
Whirlpool	40.10	40.80	39.42	-0.63%	854.27K	aa.aa	22:38:24
Range Resources	41.16	41.50	40.75	+0.24%	830.33K	aa.aa	22:39:06
FirstEnergy	46.45	46.48	45.91	+1.06%	1.14M	aa.aa	22:38:50
Hovnanian Enterprises	129.98	139.32	129.59	-1.09%	76.56K	aa.aa	22:31:51
Globe Life	173.80	174.49	172.43	+1.59%	107.02K	aa.aa	22:38:28
Rtx Corp	209.72	210.89	207.75	-0.09%	1.19M	aa.aa	22:38:37
PulteGroup	129.95	132.05	129.64	+0.74%	375.77K	aa.aa	22:38:06
Travel + Leisure Co	71.56	72.81	71.14	-0.18%	163.66K	aa.aa	22:36:23
Valero Energy	346.42	353.00	343.88	-0.70%	670.07K	aa.aa	22:39:39
Brightstar Lottery	12.07	12.14	12.01	-0.25%	504.63K	aa.aa	22:38:00
Boston Scientific	49.34	50.38	49.01	-2.04%	5.02M	aa.aa	22:38:57
Capital One Financial	216.97	221.51	216.91	-0.43%	1.08M	aa.aa	22:38:44
PG E	18.03	18.11	17.60	+2.44%	10.02M	aa.aa	22:38:52
Norfolk Southern	350.02	354.24	349.49	-0.20%	155.97K	aa.aa	22:38:22
Aflac	117.93	118.23	117.15	+1.60%	414.58K	aa.aa	22:38:04
Harley-Davidson	28.21	28.48	28.02	+0.04%	556.37K	aa.aa	22:38:47
Vivmark	67.55	68.60	67.43	+1.13%	1.8M	aa.aa	22:38:47
Pitney Bowes	16.495	16.685	16.340	+0.09%	892.07K	aa.aa	22:39:08
Air Products	302.10	305.93	301.97	-0.98%	296.91K	aa.aa	22:38:20
First Horizon National	24.71	25.00	24.63	+0.30%	1.43M	aa.aa	22:39:05
Grupo Aeroportuario Sureste ADR	260.22	262.94	259.45	-0.90%	16.75K	aa.aa	22:38:02
HP Inc	28.53	29.77	28.51	-3.99%	6.4M	aa.aa	22:38:54
Nomura ADR	9.745	9.780	9.705	+0.26%	284K	aa.aa	22:38:08
M&T Bank	241.67	244.68	240.75	+0.55%	211.7K	aa.aa	22:38:57
NCR	7.94	8.18	7.92	+0.32%	389.68K	aa.aa	22:37:46
Mosaic	23.73	25.18	23.59	-2.79%	5.03M	aa.aa	22:38:55
Revvity	121.77	124.38	121.38	-2.39%	640.5K	aa.aa	22:34:05
Las Vegas Sands	46.99	47.22	46.47	-0.10%	1.53M	aa.aa	22:38:53
Freeport-McMoran	77.06	78.88	76.11	+0.52%	11.84M	aa.aa	22:38:51
AutoZone	2,973.28	3,026.00	2,968.14	+0.52%	115.73K	aa.aa	22:39:00
Nabors Industries	87.42	91.25	86.07	-5.41%	68.92K	aa.aa	22:38:40
Sysco	83.93	85.25	83.74	-0.20%	605.8K	aa.aa	22:37:31
Tenet Healthcare	278.70	283.05	277.22	-0.74%	217.5K	aa.aa	22:36:56
Ameren	106.80	106.98	105.74	+0.63%	258.93K	aa.aa	22:37:35
Eaton	409.24	417.99	407.51	-2.38%	597.57K	aa.aa	22:38:57
Scully Royalty	5.88	5.96	5.88	-0.84%	839	aa.aa	21:11:47
Coca-Cola Femsa ADR	113.46	113.87	112.13	+1.13%	34.86K	aa.aa	22:26:00
Salesforce Inc	209.42	213.16	207.73	+0.12%	4.31M	aa.aa	22:40:14
Enerpac Tool Group	37.07	37.70	37.00	-0.48%	67.87K	aa.aa	22:37:43
Consolidated Edison	107.58	107.61	105.51	+1.16%	661.99K	aa.aa	22:37:55
The AES	14.75	14.77	14.74	-0.14%	9.42M	aa.aa	22:38:53
Transocean	5.750	5.850	5.655	-2.87%	24.17M	aa.aa	22:38:17
Apartment Invest	2.605	2.640	2.590	-0.57%	267.97K	aa.aa	22:36:42
Textron	82.38	83.76	82.00	-0.69%	380.62K	aa.aa	22:39:02
Unisys	2.66	2.76	2.65	-2.92%	190.6K	aa.aa	22:38:39
Federated Investors B	64.44	64.85	63.83	+1.16%	97.55K	aa.aa	22:39:06
U.S. Bancorp	62.23	62.95	61.99	+0.29%	2.41M	aa.aa	22:38:57
Visa A	380.43	381.95	372.21	+2.53%	3.4M	aa.aa	22:39:05
MGIC Investment	31.27	31.38	31.08	+1.20%	283.05K	aa.aa	22:39:05
Toyota Motor ADR	194.62	196.18	194.21	-1.38%	155.39K	aa.aa	22:39:04
Western Union	7.45	7.49	7.31	+1.99%	4.14M	aa.aa	22:38:32
Yum! Brands	157.04	158.05	154.16	+2.64%	959.66K	aa.aa	22:38:28
Marsh McLennan	193.67	195.66	192.72	+0.86%	747.71K	aa.aa	22:38:59
Kimco Realty	24.11	24.33	24.03	+0.37%	837.23K	aa.aa	22:38:04
Ecolab	285.90	287.24	283.90	+1.52%	538.17K	aa.aa	22:38:40
EOG Resources	149.44	153.37	148.91	-2.36%	979.99K	aa.aa	22:38:46
Aon	357.93	361.73	356.50	+0.79%	226K	aa.aa	22:38:58
Bank of New York	161.90	162.29	158.50	+2.15%	752.37K	aa.aa	22:38:42
Wipro ADR	1.900	1.915	1.890	+0.53%	1.23M	aa.aa	22:39:12
Slb NV	53.16	53.90	52.53	-1.33%	3.41M	aa.aa	22:38:47
Rockwell Automation	428.70	436.13	426.98	-1.92%	216.1K	aa.aa	22:38:58
UnitedHealth	398.13	399.58	390.86	+2.06%	1.77M	aa.aa	22:39:16
Murphy Oil	35.84	37.40	35.58	-4.20%	396.82K	aa.aa	22:38:41
Mizuho Financial ADR	10.259	10.270	10.200	-0.20%	1.39M	aa.aa	22:38:52
Dillards	640.23	651.96	629.17	+2.99%	77.07K	aa.aa	22:39:01
Danaher	215.08	218.32	213.88	-1.72%	832.79K	aa.aa	22:38:48
Agilent Technologies	152.94	157.66	152.42	-3.81%	1.38M	aa.aa	22:38:42
Cemex ADR	11.055	11.185	10.981	-0.50%	3.42M	aa.aa	22:38:32
Delta Air Lines	82.90	84.32	82.46	+0.59%	1.43M	aa.aa	22:38:50
Macy's Inc	23.23	23.48	23.00	+1.80%	1.75M	aa.aa	22:39:05
Moody’s	505.47	512.56	503.47	+0.43%	255.22K	aa.aa	22:40:27
Nike	40.78	41.34	40.70	+0.05%	7.72M	aa.aa	22:38:53
Dr. Reddy’s Labs ADR	12.22	12.25	12.13	+0.33%	811.01K	aa.aa	22:39:42
Lindsay	115.55	119.50	115.52	-0.53%	118.89K	aa.aa	22:15:27
P&G	145.74	146.80	145.00	+0.73%	2.43M	aa.aa	22:38:24
Weyerhaeuser	24.35	24.86	24.30	-0.35%	1.39M	aa.aa	22:38:44
Reliance Steel&Aluminum	381.85	402.07	381.56	-1.56%	144.36K	aa.aa	22:39:04
Carter’s	34.55	35.81	33.96	-3.42%	1.41M	aa.aa	22:38:50
Lowe's	215.87	219.82	215.60	-0.10%	820.39K	aa.aa	22:38:53
Vale ADR	15.13	15.22	14.62	+3.67%	36.54M	aa.aa	22:40:30
BlackRock	1,165.42	1,174.43	1,156.57	+0.77%	150.2K	aa.aa	22:38:34
Loews	111.64	112.08	110.97	+1.65%	97.67K	aa.aa	22:37:10
Rogers Communications	36.35	36.36	35.77	+0.22%	306.83K	aa.aa	22:38:46
Oshkosh	155.13	159.00	154.91	-1.25%	160.43K	aa.aa	22:37:45
NextEra Energy	84.12	84.19	83.24	+0.56%	3.31M	aa.aa	22:38:47
Edwards Lifesciences	90.48	90.74	89.46	+0.76%	1M	aa.aa	22:38:54
Amphenol	155.30	156.30	151.51	-1.09%	2.46M	aa.aa	22:39:49
Berkshire Hathaway B	502.34	503.64	498.14	+1.31%	1.56M	aa.aa	22:38:50
CarMax	62.68	63.10	61.35	+0.89%	623.79K	aa.aa	22:38:49
Chipotle Mexican Grill	37.85	38.10	36.35	+2.57%	8.81M	aa.aa	22:38:51
DaVita	172.96	175.90	172.36	-0.49%	333.41K	aa.aa	22:38:20
Covista	133.66	135.96	132.96	+0.99%	117.41K	aa.aa	22:39:11
EQT	53.75	54.31	53.34	+0.06%	2.49M	aa.aa	22:39:00
FMC	11.22	11.43	10.97	+1.79%	889.22K	aa.aa	22:38:53
TechnipFMC	75.060	76.870	74.300	-3.09%	1M	aa.aa	22:39:07
Flowserve	80.44	80.52	78.86	+1.32%	655.78K	aa.aa	22:39:10
GameStop Corp	18.04	18.30	17.96	-0.95%	2.68M	aa.aa	22:39:30
L3Harris Technologies	262.66	265.77	261.62	-1.53%	660.48K	aa.aa	22:38:47
Healthpeak Properties	21.50	21.77	21.41	+0.44%	1.13M	aa.aa	22:38:41
Welltower	239.96	242.78	238.46	+0.31%	515.99K	aa.aa	22:38:23
Helmerich Payne	42.31	43.33	42.04	-2.85%	228.24K	aa.aa	22:38:48
Hormel Foods	23.95	24.22	23.94	+0.29%	1.32M	aa.aa	22:38:39
Invesco	32.20	32.64	31.90	+0.55%	1.12M	aa.aa	22:38:20
Iron Mountain	119.61	121.67	117.85	-1.98%	605.42K	aa.aa	22:38:55
Eversource Energy	71.04	71.07	70.16	+1.18%	476.98K	aa.aa	22:38:50
NRG	111.96	114.46	111.31	-1.02%	1.15M	aa.aa	22:38:54
ONEOK	93.36	93.72	92.16	+0.03%	1.15M	aa.aa	22:38:56
O-I Glass	7.22	7.59	7.18	+0.49%	1.09M	aa.aa	22:39:11
Republic Services	222.99	224.17	221.68	+1.05%	489.53K	aa.aa	22:38:57
Ventas	93.19	94.42	92.63	+0.14%	560.32K	aa.aa	22:38:39
WEC Energy	107.46	107.55	106.01	+1.37%	626.6K	aa.aa	22:38:52
Barrick Mining	47.91	48.50	47.43	+0.64%	7.59M	aa.aa	22:39:07
Agnico Eagle Mines	216.23	220.30	213.34	+0.08%	2.1M	aa.aa	22:38:57
Autoliv	122.48	125.31	122.38	-2.31%	208.84K	aa.aa	22:38:21
Blackstone	143.56	145.62	142.81	+0.13%	862.32K	aa.aa	22:38:24
Chimera Investment	11.569	11.629	11.525	+0.42%	351.65K	aa.aa	22:38:48
Cohen Steers	82.84	83.56	79.55	+1.74%	137.96K	aa.aa	22:23:27
3D Systems	3.155	3.180	3.095	-1.10%	726.49K	aa.aa	22:38:51
Lazard	43.79	44.28	43.52	-0.82%	291.69K	aa.aa	22:38:58
Magna Intl	67.97	72.14	67.90	-6.96%	945.5K	aa.aa	22:40:03
Marathon Petroleum	359.56	367.50	358.00	-0.32%	913.89K	aa.aa	22:38:48
RPC	6.170	6.280	6.111	-3.14%	522.99K	aa.aa	22:38:14
Southern Copper	212.89	220.78	212.51	-1.44%	544.52K	aa.aa	22:38:43
Sandridge Energy	14.020	14.270	13.890	-2.37%	98.34K	aa.aa	22:30:28
Titan	7.140	7.330	7.100	-0.14%	225.08K	aa.aa	22:37:58
Under Armour A	5.36	5.47	5.31	-0.56%	2.32M	aa.aa	22:38:37
Bausch Health	6.60	6.64	6.43	+2.41%	1.12M	aa.aa	22:40:22
Essential Utilities	41.07	41.18	40.05	+2.22%	1.2M	aa.aa	22:38:57
Wolfspeed	24.26	25.50	23.37	-5.84%	2.17M	aa.aa	22:39:10
Ameris	86.54	87.06	85.98	+0.39%	94.54K	aa.aa	22:34:59
Liveramp	37.63	37.65	37.57	+0.13%	341.94K	aa.aa	22:37:09
Associated Banc-Corp	30.97	31.21	30.86	+0.42%	511.25K	aa.aa	22:38:11
Everforth	32.29	33.36	32.22	-1.25%	108.95K	aa.aa	22:37:34
Banc of California	18.68	18.80	18.58	+0.24%	735.25K	aa.aa	22:38:55
Beacon Financial	31.64	31.96	31.47	-0.05%	97.26K	aa.aa	22:37:54
Green Brick Partners Inc	73.00	73.81	72.11	+1.50%	93.35K	aa.aa	22:37:46
Builders FirstSource	70.46	72.72	70.32	+0.35%	756.39K	aa.aa	22:38:12
Axos Financial	96.93	98.17	96.39	+0.28%	80.84K	aa.aa	22:37:28
Colony Bankcorp	21.49	21.75	21.37	+0.05%	42.53K	aa.aa	22:38:47
CONMED	52.17	52.49	50.90	+2.15%	146.24K	aa.aa	22:38:07
Coherent	276.34	277.91	262.62	-4.55%	4.25M	aa.aa	22:38:57
Covenant Logistics	34.93	35.60	34.73	-0.77%	101.23K	aa.aa	22:38:35
Dime Community	40.56	40.85	40.46	+0.32%	34.66K	aa.aa	22:25:44
DRDGOLD ADR	30.76	31.33	30.18	+0.18%	294.04K	aa.aa	22:38:25
Glacier	47.02	47.55	46.84	-0.49%	322.13K	aa.aa	22:38:26
HCI Group Inc	185.39	187.75	184.58	+1.57%	84.39K	aa.aa	22:19:00
Home BancShares	30.29	30.58	30.18	+0.07%	270.54K	aa.aa	22:38:53
Insteel Industries	30.30	31.20	30.29	-2.01%	38.34K	aa.aa	22:36:46
Centerspace	54.30	54.99	53.95	+0.63%	27.27K	aa.aa	22:15:40
Kforce	57.82	59.26	57.75	-0.98%	80.67K	aa.aa	22:31:27
Madison Square Garden Sports	406.24	411.74	406.17	+0.02%	77.73K	aa.aa	22:29:25
Onto Innovation	281.20	284.90	274.66	-4.14%	352.53K	aa.aa	22:38:33
Pinnacle	102.10	103.36	101.72	-0.16%	169.94K	aa.aa	22:38:21
Primoris	75.32	76.17	74.12	-2.41%	446.38K	aa.aa	22:38:57
Primo Water	23.03	23.55	22.93	+0.13%	986.94K	aa.aa	22:38:48
Renasant	41.47	41.92	41.34	-0.07%	99.74K	aa.aa	22:38:11
RBC Bearings	499.68	508.27	498.61	-1.18%	186.01K	aa.aa	22:36:47
Southside	32.20	32.46	31.97	+0.39%	25.85K	aa.aa	22:38:01
SouthState Bank	107.08	108.07	106.64	+0.20%	111.15K	aa.aa	22:38:49
Silgans	42.41	43.25	42.38	+0.05%	232.08K	aa.aa	22:39:05
Helios Tech	74.74	77.00	74.59	-1.89%	58.87K	aa.aa	22:38:45
Team	22.840	22.840	21.940	+0.53%	19.05K	aa.aa	22:37:20
Ubiquiti	559.80	575.73	530.00	+0.14%	145.16K	aa.aa	22:37:14
Atlantic Union	41.15	41.62	40.96	0.00%	180.32K	aa.aa	22:38:39
United Community Banks	35.56	35.94	35.45	-0.06%	161.06K	aa.aa	22:38:05
U-Haul Holding	70.74	72.00	70.55	-0.94%	32.56K	aa.aa	22:37:26
United Natural Foods	48.11	49.00	47.42	+0.15%	141.05K	aa.aa	22:36:47
US Physicalrapy	77.68	79.37	77.42	-0.68%	54.97K	aa.aa	22:29:27
Virtus	167.72	169.63	167.02	+0.37%	40.38K	aa.aa	22:23:55
WisdomTree	23.680	23.850	23.275	+0.72%	458.75K	aa.aa	22:38:31
WPP ADR	27.18	27.57	26.81	+3.05%	207.33K	aa.aa	22:38:04
BorgWarner	64.61	68.76	64.54	-4.68%	684.8K	aa.aa	22:38:28
Quanta Services	619.87	634.00	610.00	-3.05%	821.73K	aa.aa	22:38:38
Leidos	138.60	141.12	137.95	-1.97%	225.78K	aa.aa	22:35:04
TE Connectivity	201.06	204.30	199.52	-1.21%	559.49K	aa.aa	22:38:56
GAP ADR	205.93	212.54	205.93	-2.95%	39.34K	aa.aa	22:37:44
ASE Industrial ADR	36.310	36.765	35.780	-0.55%	2.49M	aa.aa	22:38:44
California Water Service	50.74	50.87	49.64	+2.40%	81.72K	aa.aa	22:38:43
IRSA ADR	15.020	15.140	14.640	+1.35%	77.36K	aa.aa	22:37:43
MFA Financial	8.920	8.979	8.890	+0.11%	742.02K	aa.aa	22:39:07
Apollo Commercial RE Finance	6.88	6.94	6.86	-0.72%	616.52K	aa.aa	22:38:59
Concord Medical Services	5.010	5.360	4.900	-5.29%	36.42K	aa.aa	21:16:22
Mid-America Apartment	132.39	134.04	131.95	+0.82%	227.52K	aa.aa	22:38:11
PLDT ADR	19.36	19.45	19.27	-0.10%	46.46K	aa.aa	22:38:53
Transcontinental	39.11	39.11	38.45	+3.17%	13.1K	aa.aa	21:59:07
Mativ Holdings	12.32	12.74	12.29	-1.20%	142.26K	aa.aa	22:37:38
Applied Industrial Technologies	337.54	344.50	336.42	-1.19%	35.63K	aa.aa	22:30:56
Charles River Laboratories	293.85	299.23	290.73	-0.45%	318.03K	aa.aa	22:38:51
Sumitomo Mitsui Financial ADR	25.000	25.000	24.850	-0.20%	553.2K	aa.aa	22:38:20
Federal Agricultural Mortgage	221.91	227.53	221.46	+0.48%	38.75K	aa.aa	22:33:05
BBVA ADR	29.270	29.320	29.070	+0.79%	838.02K	aa.aa	22:38:37
Clear Channel	2.345	2.385	2.340	-1.47%	17.1M	aa.aa	22:38:02
Canadian Imperial Bank	115.39	116.02	114.18	-0.94%	286.32K	aa.aa	22:38:49
North American Construction	13.47	13.79	13.43	-3.96%	20.73K	aa.aa	22:21:46
PennyMac Mortgage	9.31	9.37	9.28	-0.48%	350.17K	aa.aa	22:38:56
First Commonwealth Financial	21.07	21.26	20.99	-0.12%	110.02K	aa.aa	22:38:34
First Industrial RT	63.17	63.72	62.96	+0.38%	131.03K	aa.aa	22:37:44
Huntington Ingalls Industries	295.31	295.60	291.24	-0.97%	122.95K	aa.aa	22:38:07
Rithm Property Trust	13.28	13.28	13.28	+0.49%	2.64K	aa.aa	22:27:16
Booz Allen Hamilton	76.17	76.83	74.90	-1.14%	356.32K	aa.aa	22:37:46
Hawaiian Electric Industries	11.44	11.56	11.37	-0.57%	739.79K	aa.aa	22:37:36
Helix	9.915	10.260	9.840	-4.20%	494.7K	aa.aa	22:39:02
AG Mortgage Investment	6.710	6.750	6.665	0.00%	68.33K	aa.aa	22:38:08
Mettler-Toledo	1,395.01	1,419.10	1,381.18	-0.02%	66.57K	aa.aa	22:38:53
Provident	23.66	23.87	23.59	-0.21%	401.86K	aa.aa	22:38:55
Reinsurance of America	245.33	247.39	241.45	+0.90%	80.89K	aa.aa	22:38:45
Brookfield Asset Management	52.08	52.63	51.77	-0.43%	409.33K	aa.aa	22:39:07
Choice Hotels	110.13	111.42	107.88	+0.46%	88.48K	aa.aa	22:34:03
Equity Lifestyle	65.45	66.17	65.28	-0.02%	464.61K	aa.aa	22:38:52
Entravision	8.110	8.215	8.000	+0.50%	408.65K	aa.aa	22:38:41
Federal Realty	117.29	118.28	117.03	+0.47%	117.04K	aa.aa	22:38:04
Haverty Furniture	27.53	27.91	27.43	+0.55%	40.22K	aa.aa	22:33:37
Kingsway Financial	10.560	10.892	10.400	+1.34%	10.6K	aa.aa	22:30:15
TXNM Energy	57.15	57.34	57.07	-0.12%	384.25K	aa.aa	22:36:55
Armstrong World Industries	178.05	180.98	177.78	-0.28%	77.98K	aa.aa	22:38:01
Dauch Corp	6.48	6.89	6.47	-5.89%	781.68K	aa.aa	22:39:02
Cervecerias ADR	12.79	12.82	12.31	+3.61%	58.89K	aa.aa	22:38:09
Canadian Natural	50.50	51.25	50.40	-1.76%	1.75M	aa.aa	22:37:56
China Yuchai	38.73	39.62	38.39	-2.88%	41.34K	aa.aa	22:38:45
New Oriental Education&Tech	56.615	57.044	55.790	+1.46%	162.69K	aa.aa	22:38:55
EPR Properties	60.73	61.09	60.54	+0.63%	216.4K	aa.aa	22:36:46
Graphic Packaging	11.46	11.95	11.39	-4.18%	1.49M	aa.aa	22:37:44
Maui Land&Pineapple	16.08	16.08	15.76	+2.68%	6.73K	aa.aa	22:22:03
MSC Industrial Direct	118.92	121.02	118.41	-0.75%	128.65K	aa.aa	22:36:10
Natural Gas Services	35.15	35.34	34.57	-0.97%	35.2K	aa.aa	22:34:13
National Presto Industries	154.53	157.57	151.54	+3.05%	37.58K	aa.aa	22:00:05
SFLoration Ltd	12.275	12.416	12.210	-0.93%	420.27K	aa.aa	22:38:52
Shinhan	75.08	75.10	74.12	+0.60%	71.53K	aa.aa	22:34:39
Simpson Manufacturing	187.97	190.98	187.97	-0.43%	76.83K	aa.aa	22:27:26
Telephone&Data Systems	33.19	34.03	32.84	-1.24%	316.58K	aa.aa	22:39:10
Ashford Hospitality	3.335	3.350	3.320	+0.15%	1.61K	aa.aa	22:32:24
Affiliated Managers	359.45	364.95	351.77	+0.91%	132.17K	aa.aa	22:39:06
American Realty Investors	15.21	15.21	15.00	0.00%	0	aa.aa	22/08
Box Inc	33.11	33.59	32.82	+0.61%	1.58M	aa.aa	22:38:36
Hudson Pacific	14.55	14.86	14.35	+0.31%	166.41K	aa.aa	22:38:52
Haverty Furniture A	32.82	32.82	30.62	0.00%	0	aa.aa	22/08
InterContinental ADR	162.49	164.07	162.09	+1.61%	157.25K	aa.aa	22:37:58
Live Nation Entertainment	185.17	185.57	182.14	+1.84%	698.02K	aa.aa	22:38:23
Martin Marietta Materials	532.01	542.18	530.23	-0.54%	190.82K	aa.aa	22:38:20
National Health Investors	73.36	74.50	73.22	+0.01%	78.27K	aa.aa	22:32:55
Annaly Capital Management	23.240	23.330	23.128	+0.35%	2.14M	aa.aa	22:39:11
Quanex Building Products	19.92	20.55	19.92	-1.80%	86.22K	aa.aa	22:36:39
Chatham Lodging	13.54	13.75	13.50	-0.15%	77.13K	aa.aa	22:39:07
FactSet Research	303.30	308.46	299.13	+1.13%	275.88K	aa.aa	22:38:04
Genco Shipping Trading	26.66	27.71	26.36	+0.53%	828.99K	aa.aa	22:38:10
Medical Properties	4.141	4.150	4.060	+0.51%	2.68M	aa.aa	22:39:10
MagnaChip	3.195	3.236	3.130	-3.47%	245.34K	aa.aa	22:35:02
OFG Bancorp	52.57	52.75	51.83	+0.65%	108.7K	aa.aa	22:35:53
Oil States	8.335	8.645	8.160	-3.64%	238.23K	aa.aa	22:38:23
Sunstone Hotel Investors	11.22	11.40	11.22	-0.62%	443.21K	aa.aa	22:38:23
Spectrum Brands	87.55	89.09	87.05	+0.74%	60.5K	aa.aa	22:22:41
Asbury Automotive	212.47	216.36	212.30	-1.09%	55.88K	aa.aa	22:38:55
AMN Healthcare Services	34.19	34.74	34.16	-0.78%	96.2K	aa.aa	22:39:04
Fresh Del Monte Produce	32.34	32.50	31.37	+2.90%	102K	aa.aa	22:38:00
Fresenius Medical Care ADR	23.49	23.57	23.39	+0.26%	273.21K	aa.aa	22:39:10
Summit Hotel Properties	6.140	6.250	6.135	-0.32%	199.67K	aa.aa	22:38:00
JBTMarel	114.02	118.79	113.34	-2.43%	169.85K	aa.aa	22:32:19
JinkoSolar	16.19	16.38	15.77	+1.70%	210.53K	aa.aa	22:38:28
MSA Safety	189.62	191.57	189.05	+0.10%	78.25K	aa.aa	22:32:31
Nordic American Tankers	6.985	7.085	6.910	+0.22%	1.71M	aa.aa	22:38:19
Penske Automotive	217.05	218.62	216.76	+0.08%	128.99K	aa.aa	22:38:56
Prestige Consumer Health	52.00	53.10	51.13	+1.34%	264.38K	aa.aa	22:38:02
REX American Resources	42.57	44.61	42.44	-4.70%	29.42K	aa.aa	22:37:55
Raymond James Financial	175.92	178.09	174.75	+0.41%	209.4K	aa.aa	22:38:58
Standard Motor Products	37.80	38.54	37.79	-2.10%	32.75K	aa.aa	22:30:27
Starwood Property	16.26	16.52	16.23	-0.76%	1.09M	aa.aa	22:38:22
Molson Coors Brewing A	44.50	44.50	44.50	+6.56%	543	aa.aa	20:59:02
Arcos Dorados	8.165	8.220	8.011	+2.58%	594.47K	aa.aa	22:35:07
American States Water	90.46	90.81	88.90	+2.06%	65.7K	aa.aa	22:25:11
Ryman Hospitality Properties	129.19	130.67	128.81	+0.54%	208.55K	aa.aa	22:39:02
Horace Mann Educators	51.33	51.41	50.83	+1.44%	39.23K	aa.aa	22:36:59
Northwest Natural Gas	49.91	49.98	49.30	+0.99%	55.16K	aa.aa	22:37:18
One Liberty	24.35	24.61	24.32	+0.74%	11.34K	aa.aa	22:36:30
Prudential Public ADR	28.51	28.58	28.22	+1.24%	333.67K	aa.aa	22:38:20
Renaissancere	328.61	330.77	325.52	+1.59%	76.08K	aa.aa	22:39:06
Standex	302.96	310.95	300.49	-2.36%	54.2K	aa.aa	22:38:49
Sensient Technologies	136.50	137.83	135.32	+1.44%	229.9K	aa.aa	22:39:01
American Assets	22.73	23.11	22.71	-0.43%	190.49K	aa.aa	22:38:19
Albany	58.47	60.01	58.21	-1.07%	57.87K	aa.aa	22:17:14
Build-A-Bear Workshop	39.89	40.18	38.59	+2.57%	258.09K	aa.aa	22:34:22
Benchmark Electronics	71.90	71.99	70.67	-1.02%	149.24K	aa.aa	22:38:09
Bladex Inc	53.98	54.00	52.96	+1.02%	92.13K	aa.aa	22:38:25
Community Bank System	63.20	64.15	63.11	-0.57%	50.49K	aa.aa	22:33:27
Energy of Minas Gerais DRC	2.980	2.980	2.940	+1.71%	3.53K	aa.aa	22:03:38
Compass Minerals	24.73	26.41	24.53	-4.88%	176.24K	aa.aa	22:37:16
Chesapeake Utilities	135.46	137.08	134.44	+0.99%	69.12K	aa.aa	22:26:11
Carpenter Technology	474.92	489.61	474.37	-3.55%	265.68K	aa.aa	22:38:23
Brinker	251.25	252.37	245.83	+2.11%	247.27K	aa.aa	22:37:23
Emergent Biosolutions	5.125	5.208	5.000	+0.89%	354.37K	aa.aa	22:39:03
Ethan Allen Interiors	23.29	23.60	23.16	-0.43%	243.29K	aa.aa	22:38:41
Greenbrier	45.71	46.40	45.70	-0.74%	39.01K	aa.aa	22:37:10
Kepco ADR	11.34	11.34	11.23	+0.67%	256.03K	aa.aa	22:39:10
Knight-Swift Trans	68.84	72.10	68.40	-3.85%	1.15M	aa.aa	22:38:34
Modine Manufacturing	188.11	195.70	183.90	-4.84%	629.36K	aa.aa	22:38:52
Minerals Technologies	71.57	72.21	70.87	+0.64%	63.22K	aa.aa	22:21:21
National Grid ADR	80.33	80.35	79.76	+0.71%	312.54K	aa.aa	22:37:55
Prosperity Bancshares	73.17	73.65	72.86	+0.55%	234.64K	aa.aa	22:38:46
Park Aerospace	33.31	33.92	33.08	-1.68%	48.29K	aa.aa	22:37:03
Sally Beauty	16.66	16.82	16.42	+0.54%	402.89K	aa.aa	22:35:00
Sequans Communications	3.074	3.129	3.030	+0.45%	11.6K	aa.aa	22:34:00
Bio-Rad Labs	375.65	384.09	373.40	-1.15%	76.11K	aa.aa	22:38:35
Cullen/Frost Bankers	164.56	166.44	164.28	+0.23%	110.72K	aa.aa	22:31:12
Digital	188.63	190.25	184.22	-1.05%	819.38K	aa.aa	22:38:32
EastGroup Properties	201.85	203.53	200.45	+0.42%	66.94K	aa.aa	22:35:33
Essex Property	290.22	294.72	289.71	+0.42%	132.58K	aa.aa	22:37:35
Fortuna Mining	12.130	12.340	11.940	+0.50%	3.1M	aa.aa	22:38:56
Granite Construction	122.37	123.08	121.77	-1.11%	66.7K	aa.aa	22:36:30
Openlane	33.73	34.13	33.62	+0.99%	549.92K	aa.aa	22:38:00
Korn Ferry	84.78	86.22	84.78	-0.34%	86.16K	aa.aa	22:35:01
Lloyds Banking ADR	6.065	6.075	6.021	+0.75%	9.53M	aa.aa	22:38:45
Murphy USA Inc	568.38	577.21	564.57	-0.12%	72.35K	aa.aa	22:39:06
NewJersey Resources	53.60	53.78	53.23	+0.14%	91.48K	aa.aa	22:38:24
Oppenheimer	115.33	116.86	114.32	-0.57%	89.96K	aa.aa	22:30:03
Scotts Miracle-Gro	60.14	61.98	60.10	-1.43%	190.09K	aa.aa	22:35:20
Smith&Nephew SNATS	29.60	29.74	29.40	+1.14%	525.1K	aa.aa	22:38:50
Antero Midstream	22.090	22.210	21.880	-0.23%	478.74K	aa.aa	22:38:55
Brandywine	3.130	3.155	3.020	+3.30%	858.3K	aa.aa	22:36:36
B&G Foods	3.47	3.53	3.46	+0.14%	555.79K	aa.aa	22:35:28
Coeur Mining	20.775	21.395	20.360	-0.93%	15.75M	aa.aa	22:38:55
Chunghwa Telecom	43.16	43.63	43.08	-0.51%	95.91K	aa.aa	22:38:54
CNO Financial	54.20	54.42	53.53	+1.27%	165.5K	aa.aa	22:39:01
Fair Isaac	1,157.57	1,181.44	1,156.00	-1.29%	93.05K	aa.aa	22:38:16
Comfort Systems	1,602.98	1,634.94	1,578.34	-3.18%	232.45K	aa.aa	22:38:24
Kite Realty	26.25	26.37	26.17	+0.36%	332.51K	aa.aa	22:39:06
Methode Electronics	14.01	14.14	13.57	-1.93%	297K	aa.aa	22:38:50
Nu Skin	4.78	4.83	4.73	+0.74%	170.25K	aa.aa	22:37:57
Oil-Dri Of America	91.72	92.60	89.60	+1.98%	82.21K	aa.aa	22:33:10
Precision Drilling	86.93	90.44	86.21	-5.20%	47.66K	aa.aa	22:14:28
Pebblebrook Hotel	18.26	18.67	18.25	-1.19%	630.6K	aa.aa	22:38:37
Embotelladora Andina	24.26	24.26	24.26	+3.41%	636	aa.aa	21:40:25
American Vanguard	2.26	2.31	2.25	-1.74%	83.78K	aa.aa	22:37:05
Bio-Rad Labs B	365.08	387.39	365.08	0.00%	0	aa.aa	21/08
Berkshire Hathaway A	752,891	754,042	748,536	+1.26%	164	aa.aa	21:30:54
CACI	630.66	640.98	628.16	-2.58%	92.82K	aa.aa	22:38:53
Commercial Metals	64.99	68.70	64.81	-2.00%	425.37K	aa.aa	22:39:01
Franklin BSP Realty Trust	8.385	8.515	8.335	-0.06%	603.23K	aa.aa	22:37:43
Comstock Resources	14.350	14.590	14.120	+0.91%	922.76K	aa.aa	22:39:06
Carlisle	361.32	372.74	360.32	-1.73%	148K	aa.aa	22:38:38
Cousins Properties	29.88	30.29	29.78	+0.68%	201.11K	aa.aa	22:38:18
Employers	49.11	49.68	48.53	+1.94%	37.99K	aa.aa	22:35:25
Group 1 Automotive	258.77	266.10	258.77	-1.18%	36.01K	aa.aa	22:37:16
Jones Lang LaSalle	384.08	392.84	383.28	-0.85%	80.56K	aa.aa	22:37:59
KB Financial	118.44	118.65	117.38	+0.41%	80.7K	aa.aa	22:36:27
LXP Industrial Trust	61.02	61.04	60.92	+0.20%	99.86K	aa.aa	22:35:00
Mueller Industries	63.29	64.11	63.03	+0.11%	413K	aa.aa	22:38:08
Mueller Water Products	25.07	25.29	24.89	+0.52%	292.43K	aa.aa	22:37:45
National Fuel Gas	82.51	83.01	81.83	+0.04%	152.81K	aa.aa	22:38:56
Ormat	104.38	107.60	104.13	-3.70%	357.8K	aa.aa	22:36:14
Orion Group	9.150	9.295	9.040	-1.29%	121.82K	aa.aa	22:38:06
Sturm Ruger&Company	38.58	39.23	38.33	-1.27%	40.52K	aa.aa	22:37:20
Sun Life Financial	78.78	79.49	78.69	-0.25%	222.79K	aa.aa	22:38:25
Toronto Dominion Bank	116.56	117.01	115.12	-0.50%	531.7K	aa.aa	22:38:14
Ampco-Pittsburgh	8.750	9.000	8.665	-0.57%	24.56K	aa.aa	22:38:09
AngloGold Ashanti ADR	119.58	121.77	118.39	-1.36%	3.03M	aa.aa	22:38:19
BlueLinx	84.14	85.81	83.69	-0.54%	60.5K	aa.aa	22:38:52
Clearwater Paper	21.36	21.92	21.33	-1.79%	35.3K	aa.aa	22:20:21
Carriage Services	34.92	35.09	34.51	+1.36%	19.33K	aa.aa	22:38:44
Delek US Energy	67.25	71.23	66.07	-5.90%	604.4K	aa.aa	22:38:19
ESCO Technologies	278.12	286.59	276.36	-3.18%	78.91K	aa.aa	22:38:12
Evercore	288.55	294.18	288.03	-1.15%	118.85K	aa.aa	22:39:00
Archrock	31.180	31.780	30.890	-1.95%	612.31K	aa.aa	22:38:42
Endeavour Silver	10.845	11.238	10.485	+2.12%	7.54M	aa.aa	22:38:57
Phoenix New Media	1.4701	1.4701	1.4701	-2.64%	559	aa.aa	22:29:57
Flotek	24.7700	24.8400	23.4500	+0.41%	196.74K	aa.aa	22:38:09
Gildan Activewear	54.94	56.32	54.84	-2.19%	445.72K	aa.aa	22:39:09
Global Ship Lease	44.30	44.77	43.63	+1.07%	150.9K	aa.aa	22:37:22
Miller Industries	57.16	57.47	56.90	-0.07%	20.55K	aa.aa	22:38:00
Molina Healthcare	200.01	204.65	198.20	-0.14%	174.01K	aa.aa	22:37:42
NPK International	13.200	13.640	13.170	-3.51%	291.31K	aa.aa	22:36:50
Oxford Industries	36.99	37.43	36.35	+2.18%	79.91K	aa.aa	22:37:47
Acres Commercial Realty	14.97	15.08	14.76	+1.22%	6.32K	aa.aa	21:13:02
Boston Beer	187.22	189.99	184.00	+0.68%	47.99K	aa.aa	22:39:20
Stifel	80.88	82.16	80.71	-0.10%	147.96K	aa.aa	22:38:10
STMicroelectronics ADR	49.59	50.28	48.95	-1.92%	3.25M	aa.aa	22:38:45
ARMOUR Residential	16.32	16.36	16.24	-0.12%	1.21M	aa.aa	22:38:49
Biglari	385.48	391.06	382.07	-0.87%	20.23K	aa.aa	22:29:56
Bank of Nova Scotia	86.84	87.27	85.97	-0.83%	944.09K	aa.aa	22:37:40
Beazer Homes USA	33.22	33.25	33.16	+0.27%	145.19K	aa.aa	22:37:44
Core Laboratories	12.04	12.39	11.96	-3.87%	117.6K	aa.aa	22:38:22
Daqo New Energy ADR	14.45	14.45	13.36	+6.41%	507.3K	aa.aa	22:38:39
Dycom Industries	382.03	390.75	378.40	-2.78%	183.68K	aa.aa	22:38:04
Hilltop	38.96	39.21	38.80	+0.72%	69.45K	aa.aa	22:38:26
Koppers	45.51	46.00	45.07	+0.70%	54.59K	aa.aa	22:37:17
Kronos Worldwide	8.58	8.61	8.04	+4.63%	131.34K	aa.aa	22:39:03
Quaker Chemical	163.00	165.05	163.00	-0.01%	46.71K	aa.aa	22:04:34
Mercury General	106.90	107.15	106.13	+1.14%	55.89K	aa.aa	22:35:35
McCormick & Comp	56.53	56.53	56.17	+1.57%	2.09K	aa.aa	22:04:10
Myers Industries	33.51	33.83	33.30	-0.06%	109.47K	aa.aa	22:38:05
NACCO Industries	41.18	41.40	40.52	+0.43%	5.71K	aa.aa	22:07:44
Onity	36.02	36.90	35.74	-0.03%	17.91K	aa.aa	22:26:17
Douglas Dynamics	41.78	42.24	41.59	-0.95%	38.4K	aa.aa	22:35:15
Everest	375.92	377.66	373.04	+1.58%	73.07K	aa.aa	22:35:19
Sonic Automotive	75.48	77.76	75.48	-2.54%	50.94K	aa.aa	22:37:43
Sonoco Products	57.31	59.75	56.56	-3.66%	506.57K	aa.aa	22:38:20
Acadia	21.11	22.82	21.06	+0.26%	178.04K	aa.aa	22:39:04
Brown Forman A	29.47	29.96	29.33	+1.41%	47.4K	aa.aa	22:32:16
Bank of Hawaii	77.05	78.20	76.95	-0.58%	116.8K	aa.aa	22:38:04
Caleres	13.63	14.16	13.60	+0.07%	178.31K	aa.aa	22:37:21
Curtiss-Wright	622.65	631.63	618.92	-1.94%	231.33K	aa.aa	22:37:35
Dollar General	124.25	125.00	123.00	+0.68%	813.97K	aa.aa	22:38:44
LCI Industries	103.22	104.77	102.99	+1.22%	139.19K	aa.aa	22:37:51
Eagle Materials	204.72	209.96	204.69	-1.12%	147.7K	aa.aa	22:38:21
Federal Signal	120.73	123.53	120.56	-1.45%	58.38K	aa.aa	22:36:31
Gray Television	5.01	5.05	4.94	+1.52%	234.31K	aa.aa	22:38:19
HudBay Minerals	29.460	30.590	29.080	-2.00%	2.09M	aa.aa	22:39:10
Howard Hughes Holdings	66.33	67.51	66.16	-0.26%	206.59K	aa.aa	22:38:56
Intrepid Potash	37.96	39.80	37.54	-2.62%	166.24K	aa.aa	22:38:36
John Wiley&Sons	52.45	52.68	52.00	+1.69%	79.34K	aa.aa	22:34:39
John Wiley&Sons B	52.24	52.35	52.24	0.00%	0	aa.aa	22/08
PAR Technology	19.29	19.82	19.16	-1.23%	248.03K	aa.aa	22:37:16
Shell ADR	92.87	93.61	92.71	-0.49%	3.82M	aa.aa	22:38:43
SID Nacional ADR	1.019	1.050	0.974	+4.30%	1.82M	aa.aa	22:38:11
STAG Industrial	36.76	37.13	36.66	+0.23%	424.88K	aa.aa	22:38:48
Scorpio Tankers	78.15	78.71	77.64	-0.44%	127.76K	aa.aa	22:36:26
Sun	122.98	123.94	122.20	+1.09%	351.85K	aa.aa	22:37:36
Transdigm	1,196.86	1,203.71	1,187.85	-0.29%	178.2K	aa.aa	22:38:45
ABM Industries	46.87	47.55	46.85	+0.12%	98.19K	aa.aa	22:37:37
Arbor	5.23	5.25	5.15	+0.67%	1.3M	aa.aa	22:38:43
AerCap Holdings NV	147.90	148.09	146.41	+1.10%	305.54K	aa.aa	22:38:38
Baytex Energy Corp	4.684	4.805	4.675	-2.63%	6.58M	aa.aa	22:38:17
CLARIVATE	2.13	2.15	2.08	+2.64%	1.77M	aa.aa	22:38:50
CNA Financial	49.70	50.32	49.37	+1.47%	68.84K	aa.aa	22:22:13
Cenovus Energy Inc	32.200	32.700	32.100	-2.22%	3.3M	aa.aa	22:39:00
Donaldson	92.19	94.08	92.00	-1.14%	149.76K	aa.aa	22:39:02
Dolby Labs	66.08	66.19	64.92	+1.25%	221.09K	aa.aa	22:38:54
Diana Shipping	2.700	2.770	2.680	-0.37%	572.11K	aa.aa	22:37:25
Eldorado Gold	46.38	46.74	45.30	+1.43%	1.59M	aa.aa	22:39:05
Callaway Golf	15.80	16.01	15.77	-0.57%	374.22K	aa.aa	22:38:55
FTI Consulting	155.35	157.23	155.26	-0.25%	65.37K	aa.aa	22:31:20
Forestar	28.95	29.44	28.88	-0.77%	16.09K	aa.aa	22:37:43
Greif Bros B	109.94	112.36	109.92	-1.34%	41.52K	aa.aa	22:37:54
HNI	49.11	50.00	49.06	-0.24%	147.75K	aa.aa	22:39:05
LTC Properties	40.34	40.89	40.22	+0.17%	118.11K	aa.aa	22:39:01
Lsb Industries	10.740	11.140	10.710	-3.42%	259.81K	aa.aa	22:38:35
Southwest Gas Hold	89.49	89.89	88.93	+0.69%	60.43K	aa.aa	22:35:20
SunCoke Energy	9.795	9.929	9.734	+1.08%	323.69K	aa.aa	22:38:18
Agree Realty	74.27	74.83	74.05	+0.52%	164.3K	aa.aa	22:36:25
Atmos Energy	167.36	167.51	166.03	+0.91%	229.86K	aa.aa	22:38:30
Acuity Brands	337.66	343.50	337.07	-1.59%	39K	aa.aa	22:35:42
Brown&Brown	74.18	74.72	73.35	+1.73%	414.26K	aa.aa	22:38:56
Clean Harbors	313.40	316.71	313.04	-0.82%	79.56K	aa.aa	22:38:20
Crawford&Co	13.720	13.740	13.160	+3.47%	52.22K	aa.aa	22:38:08
Crawford&Comp D	12.430	12.850	11.830	+1.55%	37.09K	aa.aa	22:13:11
Blackstone Mortgage	14.13	14.43	14.13	-0.98%	687.63K	aa.aa	22:36:25
DHI Group	4.230	4.270	4.000	+0.95%	188.41K	aa.aa	22:35:07
Dynex Capital	13.04	13.08	12.94	+0.06%	2.77M	aa.aa	22:39:04
Vaalco Energy	5.760	5.920	5.710	-3.03%	355.74K	aa.aa	22:37:40
Getty	33.20	33.56	33.20	+0.27%	81.57K	aa.aa	22:39:02
Hyatt	179.20	181.90	179.09	-0.81%	228.63K	aa.aa	22:37:44
HSBC ADR	104.59	104.63	103.99	+0.42%	472.93K	aa.aa	22:38:42
Hecla Mining	20.445	21.055	20.105	-1.33%	12.66M	aa.aa	22:39:06
Kosmos Energy	2.840	2.950	2.820	-4.05%	6.06M	aa.aa	22:38:47
Lithia Motors	370.64	375.45	370.64	-0.02%	37.36K	aa.aa	22:38:37
Spire	82.33	82.37	80.88	+1.74%	137.56K	aa.aa	22:37:23
MDU Resources	20.02	20.08	19.91	+0.33%	260.81K	aa.aa	22:37:37
Mistras	19.15	19.25	18.18	+0.98%	53.11K	aa.aa	22:38:34
NL Industries	6.420	6.545	6.380	-0.77%	45.2K	aa.aa	22:24:51
Noah	8.74	8.82	8.72	-0.63%	35.77K	aa.aa	22:36:02
Accendra Health	1.14	1.19	1.10	-5.42%	675.23K	aa.aa	22:37:23
Quad Graphics	10.340	10.373	10.180	+0.29%	119.06K	aa.aa	22:38:08
Regal Beloit	161.28	166.25	160.26	-2.93%	424.58K	aa.aa	22:37:46
RLJ Lodging	11.46	11.67	11.44	-0.39%	354.71K	aa.aa	22:37:37
Relx ADR	36.31	36.49	35.72	+1.10%	826.14K	aa.aa	22:37:55
Redwood	4.75	4.80	4.70	-1.04%	479K	aa.aa	22:38:28
Acco Brands	4.245	4.260	4.200	+0.12%	203.51K	aa.aa	22:36:49
Saul Centers	34.03	34.25	33.82	+0.92%	18.3K	aa.aa	22:37:03
Black Hills	71.83	72.01	71.20	+0.20%	146.71K	aa.aa	22:39:02
Badger Meter	133.58	135.90	132.71	+1.34%	121.73K	aa.aa	22:38:54
Bank of Montreal	172.36	173.78	171.46	-1.19%	554.85K	aa.aa	22:37:35
BRT	14.88	15.08	14.68	+2.20%	38.27K	aa.aa	22:35:04
Boyd Gaming	81.34	81.84	81.00	+0.69%	140.5K	aa.aa	22:38:21
Copa	132.11	132.75	129.70	+1.66%	120.25K	aa.aa	22:36:47
DHT Holdings Inc	19.610	19.855	19.440	-1.06%	1.39M	aa.aa	22:38:31
Haemonetics	107.87	109.49	107.72	-0.85%	254.41K	aa.aa	22:34:39
HCA	431.45	436.50	429.69	+0.53%	548.2K	aa.aa	22:38:54
Encompass Health	121.78	122.32	120.28	+1.22%	247.56K	aa.aa	22:36:20
Movado	34.70	35.21	34.40	-0.33%	44.54K	aa.aa	22:30:00
Vail Resorts	151.30	154.22	151.30	-0.99%	133.25K	aa.aa	22:39:06
Enpro Industries	306.01	313.24	305.42	-2.11%	62.19K	aa.aa	22:35:25
Pampa Energia ADR	80.57	80.95	78.31	+1.32%	68.47K	aa.aa	22:38:43
Radian	36.68	36.79	36.44	+0.95%	282.39K	aa.aa	22:39:05
Safe Bulkers	8.495	8.635	8.460	-0.41%	270.19K	aa.aa	22:37:11
Alamo	165.72	166.85	164.64	+0.80%	144.86K	aa.aa	22:34:12
EMCOR	767.26	773.39	758.76	-1.21%	102.47K	aa.aa	22:38:19
FutureFuel	5.520	5.599	5.440	-0.72%	68.76K	aa.aa	22:33:35
Franco-Nevada	267.90	270.09	264.88	+0.81%	279.68K	aa.aa	22:38:09
Greif Bros	86.54	88.20	86.52	-1.56%	72.28K	aa.aa	22:20:23
Alexanders	267.06	267.62	264.11	+0.76%	22.34K	aa.aa	20:57:36
AptarGroup	135.26	136.31	134.92	+0.35%	117.06K	aa.aa	22:29:50
BankUnited	46.26	47.11	46.16	-0.15%	135.99K	aa.aa	22:38:19
Banco Macro B ADR	75.64	76.43	72.29	+3.84%	193.69K	aa.aa	22:36:41
CVR Energy	38.21	39.97	37.83	-3.30%	347.93K	aa.aa	22:38:10
Dine Brands Global	35.49	36.20	35.49	-0.95%	35.6K	aa.aa	22:37:53
H B Fuller	58.29	59.45	57.82	-0.70%	159.95K	aa.aa	22:38:40
Integer Hld	125.28	125.33	125.24	+0.06%	140.86K	aa.aa	22:38:14
Green Dot	13.45	13.50	13.40	+0.04%	114.54K	aa.aa	22:38:51
Geo	32.130	33.150	32.120	-1.77%	594.42K	aa.aa	22:38:03
NewMarket	933.36	942.60	929.49	-0.42%	71.36K	aa.aa	22:34:30
Stoneridge	7.15	7.20	7.08	-0.69%	27.92K	aa.aa	22:38:16
TransAlta Corp	12.100	12.160	11.880	-0.90%	444.55K	aa.aa	22:38:29
Credicorp	380.86	381.54	375.75	+0.50%	81.34K	aa.aa	22:37:43
Celestica Inc.	297.130	299.000	284.550	+0.20%	993.71K	aa.aa	22:37:48
Costamare	15.53	15.76	15.40	-0.58%	106.08K	aa.aa	22:34:10
Innovex International	28.53	29.30	28.26	-2.69%	240.9K	aa.aa	22:39:09
First Bancorp	28.36	28.73	28.26	-0.56%	253.66K	aa.aa	22:37:22
Frontline	43.725	44.216	43.300	+0.13%	964.14K	aa.aa	22:38:30
CGI Inc	74.47	75.33	74.38	-0.69%	112.66K	aa.aa	22:38:43
Hubbell	467.12	473.26	465.26	-0.62%	288.62K	aa.aa	22:38:32
MarineMax	52.14	52.24	52.10	-0.11%	138.1K	aa.aa	22:37:43
Lennar B	86.57	87.40	86.57	+1.26%	12.68K	aa.aa	22:27:17
Materion	231.95	232.85	225.87	0.00%	87.36K	aa.aa	22:38:28
Insperity	52.32	53.84	52.06	-0.89%	62.7K	aa.aa	22:38:56
Primerica	299.93	302.50	297.04	+1.39%	40.9K	aa.aa	22:32:35
Adecoagro SA	11.17	11.55	11.07	+0.86%	635.59K	aa.aa	22:38:01
Ameresco	20.73	21.29	20.38	-3.04%	386.91K	aa.aa	22:38:09
Brinks	110.69	112.22	109.23	-0.66%	94.03K	aa.aa	22:38:34
Barclays ADR	27.020	27.025	26.840	+0.71%	1.68M	aa.aa	22:39:00
Citizens	3.820	3.890	3.760	+1.60%	59.47K	aa.aa	22:38:54
Artivion	27.33	28.15	27.26	-2.67%	163.39K	aa.aa	22:37:58
Ducommun	186.49	190.69	185.95	-2.69%	58.05K	aa.aa	22:37:54
Griffon	100.97	101.98	100.77	+0.42%	176.3K	aa.aa	22:38:07
Genie Energy	15.375	15.500	14.984	+2.50%	25.81K	aa.aa	22:37:45
Heico A	259.27	263.62	258.59	-0.66%	57.45K	aa.aa	22:33:49
IAMGold	21.750	21.750	21.281	+2.89%	3.89M	aa.aa	22:38:45
ING ADR	35.06	35.09	34.83	+0.63%	679.05K	aa.aa	22:38:28
St Joe	69.25	69.51	68.98	+0.52%	40.22K	aa.aa	22:28:11
La-Z-Boy	32.47	34.03	32.41	-3.68%	302.07K	aa.aa	22:38:35
Marcus	30.62	30.62	29.58	+3.55%	111.64K	aa.aa	22:35:38
MEDIFAST	12.05	12.26	11.97	+0.84%	67.63K	aa.aa	22:35:18
Avient Corp	44.22	44.76	44.10	-0.99%	250.81K	aa.aa	22:37:03
Champion Homes	90.59	91.49	89.94	+0.37%	216.77K	aa.aa	22:38:43
Global Industrial Co	39.87	40.32	39.44	+1.06%	25.81K	aa.aa	22:36:58
TrueBlue	10.69	10.85	10.63	+0.75%	32.63K	aa.aa	22:39:06
Avista	37.93	38.28	37.64	+0.96%	202.12K	aa.aa	22:37:32
Chemed	540.23	545.00	539.51	-0.06%	45.52K	aa.aa	22:14:07
Danaos	149.97	151.48	149.55	+0.14%	31.16K	aa.aa	22:27:54
Deluxe	24.04	24.21	23.89	+1.82%	129.05K	aa.aa	22:38:57
Embraer ADR	76.26	76.42	74.81	+0.41%	581.38K	aa.aa	22:38:20
Genpact	37.49	38.00	37.23	+0.94%	719.6K	aa.aa	22:38:51
Genesco	35.09	35.98	34.94	+0.06%	52.4K	aa.aa	22:38:17
Hexcel	92.52	95.26	92.24	-1.43%	154.83K	aa.aa	22:37:59
IDACORP	137.70	137.79	136.27	+0.36%	86.83K	aa.aa	22:39:11
Kemper	27.90	27.90	27.19	+3.22%	183.88K	aa.aa	22:37:42
Markel	1,811.80	1,820.75	1,795.53	+0.90%	24.16K	aa.aa	22:36:20
Maximus	58.39	58.71	58.01	+0.29%	106.94K	aa.aa	22:36:16
Natuzzi	1.15	1.15	1.13	-0.14%	12.02K	aa.aa	22:17:36
Novartis ADR	158.23	158.30	156.77	-0.40%	454.73K	aa.aa	22:37:30
Pearson ADR	16.67	16.70	16.43	+2.40%	241.01K	aa.aa	22:37:59
Rogers	122.48	124.80	120.52	-3.22%	64.16K	aa.aa	22:35:14
Rollins	37.49	37.73	37.12	+1.58%	1.13M	aa.aa	22:38:32
Stepan	63.25	64.30	62.80	-0.61%	34.86K	aa.aa	22:24:23
TD Synnex	245.68	248.52	243.61	-1.78%	128.52K	aa.aa	22:35:28
STERIS	236.86	240.00	235.13	-0.45%	106.56K	aa.aa	22:37:42
Stantec	72.61	74.15	72.60	-1.96%	89.16K	aa.aa	22:38:06
Equinor ADR	42.17	42.74	42.07	-1.61%	1.43M	aa.aa	22:38:19
AMREP	23.00	23.00	22.70	0.00%	6.28K	aa.aa	21:19:52
Belden	117.05	121.68	116.93	-4.42%	105.46K	aa.aa	22:34:31
Brady	94.61	95.92	91.66	+3.64%	66.12K	aa.aa	22:39:03
Cato	2.81	2.88	2.81	-3.77%	79.13K	aa.aa	22:32:53
Cabot Corp	84.40	85.50	84.37	-0.93%	82.88K	aa.aa	22:37:28
Crane	207.00	212.69	206.19	-0.68%	174.29K	aa.aa	22:38:48
Diageo ADR	96.34	96.99	95.48	+1.81%	454.6K	aa.aa	22:37:50
Magnera	12.450	12.650	12.380	+0.89%	102.53K	aa.aa	22:39:02
Heico	352.13	360.05	350.82	-0.82%	202.45K	aa.aa	22:38:26
Kadant	312.79	317.90	310.01	-0.20%	50.66K	aa.aa	22:37:50
Kirby	137.95	140.07	137.47	-1.42%	62.33K	aa.aa	22:28:06
Pediatrix Medical	26.64	26.99	26.45	+0.26%	192.55K	aa.aa	22:36:19
Moog	380.10	388.74	379.23	-2.32%	101.92K	aa.aa	22:37:12
Moog B	397.10	397.10	391.53	0.00%	0	aa.aa	22/08
MasTec	256.71	267.94	252.34	-3.59%	828.73K	aa.aa	22:38:53
Nelnet	127.71	129.03	126.86	+0.54%	51.48K	aa.aa	22:15:10
ResMed	232.46	233.05	228.87	+0.41%	490.03K	aa.aa	22:38:34
Calix	40.21	40.56	39.92	+0.21%	165.47K	aa.aa	22:33:59
CubeSmart	40.55	41.14	40.39	-0.83%	543.3K	aa.aa	22:38:26
Ennis	21.49	21.89	21.47	-0.37%	43.4K	aa.aa	22:34:11
Edenor ADR	23.190	23.350	21.970	+3.99%	112.63K	aa.aa	22:30:12
Graco	80.54	81.76	80.39	-0.12%	485.38K	aa.aa	22:38:20
GATX	177.42	178.97	175.61	+0.27%	39.81K	aa.aa	22:23:02
Olin	17.73	18.43	17.68	-3.67%	1.32M	aa.aa	22:39:09
Sasol ADR	12.23	12.50	12.23	-2.08%	480.35K	aa.aa	22:38:09
Aegon ADR	9.200	9.230	9.160	+2.34%	2.3M	aa.aa	22:38:11
AAR	132.72	133.97	131.51	-1.56%	66.07K	aa.aa	22:37:28
CBIZ	54.77	54.99	54.77	+0.20%	188.54K	aa.aa	22:38:12
CTS Corp	56.24	57.35	55.96	-2.60%	35.29K	aa.aa	22:29:21
Fabrinet	424.21	428.35	413.79	-2.85%	533.65K	aa.aa	22:39:12
FNB	18.56	18.70	18.47	+0.16%	816.59K	aa.aa	22:38:53
IDT	67.86	69.05	67.23	-0.10%	87.06K	aa.aa	22:36:35
MSCI	567.66	571.89	562.75	+0.74%	157.42K	aa.aa	22:38:57
RLI	66.22	66.92	65.79	+1.28%	154.11K	aa.aa	22:39:04
SPX Corp	200.82	211.53	199.45	-3.08%	180.31K	aa.aa	22:35:49
AZZ	139.10	143.59	138.32	-1.55%	72.65K	aa.aa	22:35:01
BCE Inc	23.87	23.94	23.59	+0.65%	773.38K	aa.aa	22:37:16
Central Pacific Financial	37.85	37.94	37.51	+1.12%	35.84K	aa.aa	22:37:41
CRH ADR	95.68	96.36	95.30	+0.64%	1.76M	aa.aa	22:38:57
Designer Brands	5.92	6.02	5.92	+2.96%	105.16K	aa.aa	22:38:57
ENI ADR	55.23	55.66	54.95	-2.20%	151.82K	aa.aa	22:37:51
Enersys	187.25	190.18	185.12	-1.32%	130.62K	aa.aa	22:38:10
KBR	37.74	38.60	37.58	-2.16%	278.14K	aa.aa	22:38:03
Stride	85.76	86.77	84.51	+1.66%	105.23K	aa.aa	22:33:57
NVR	6,371.8	6,470.0	6,362.8	+0.21%	12.16K	aa.aa	22:31:29
Sabesp ADR	4.655	4.665	4.515	+0.98%	4.16M	aa.aa	22:38:21
BP ADR	43.70	44.37	43.55	-2.37%	3.92M	aa.aa	22:38:12
POSCO	58.85	59.57	58.82	+2.63%	79.97K	aa.aa	22:37:40
Deutsche Bank AG	38.54	38.71	38.07	+1.90%	877.86K	aa.aa	22:38:23
GSK plc DRC	51.63	51.95	51.41	-1.49%	1.73M	aa.aa	22:38:11
USA TODAY	6.435	6.620	6.415	-0.54%	590K	aa.aa	22:37:50
Carnival Corp	25.70	26.42	25.64	-0.12%	8.01M	aa.aa	22:38:35
Rio Tinto ADR	104.64	105.84	104.26	-0.63%	1.26M	aa.aa	22:38:43
Qiagen	42.48	44.06	41.42	-3.61%	4.61M	aa.aa	22:39:01
Nokia ADR	9.965	10.020	9.765	-2.40%	30.15M	aa.aa	22:40:10
ArcelorMittal ADR	73.05	73.97	72.87	+1.18%	823.93K	aa.aa	22:38:14
BHP Group Ltd ADR	97.12	97.83	96.60	+0.09%	1.17M	aa.aa	22:39:04
Universal Technical Institute	22.560	22.870	22.010	+0.94%	1.65M	aa.aa	22:39:13
West Pharmaceutical Services	350.91	354.42	348.13	-0.61%	140.63K	aa.aa	22:38:18
Elme	1.67	1.69	1.66	+0.60%	244.41K	aa.aa	22:34:14
Universal Health RI	41.39	41.61	41.16	+0.35%	21.07K	aa.aa	22:38:52
Watts Water Technologies	373.81	379.18	372.82	-0.47%	48.54K	aa.aa	22:34:34
Compass Diversified	11.62	11.79	11.47	-0.51%	167.56K	aa.aa	22:38:51
Tootsie Roll Industries	41.47	41.98	41.40	+1.17%	34.79K	aa.aa	22:35:42
Westwood	19.51	19.82	19.50	-0.71%	6.94K	aa.aa	22:23:07
Vishay Precision	65.29	66.16	63.50	-1.98%	349.13K	aa.aa	22:38:36
Worthington Industries	56.81	57.34	56.47	-0.09%	31.96K	aa.aa	22:09:24
Teledyne Technologies	625.05	636.43	619.08	-1.74%	76.03K	aa.aa	22:38:17
USANA Health Sciences	13.61	14.04	13.54	+0.44%	62.45K	aa.aa	22:32:33
Western Alliance	79.03	80.36	78.73	-0.80%	189.29K	aa.aa	22:39:12
Winnebago Industries	31.88	32.24	31.59	+0.30%	186.99K	aa.aa	22:38:42
Wolverine	20.82	21.47	20.80	-0.67%	218.08K	aa.aa	22:38:37
Tetra Technologies	6.885	7.090	6.850	-4.24%	492.16K	aa.aa	22:37:58
Tyler Technologies	355.58	360.00	350.94	+1.38%	330.67K	aa.aa	22:38:52
Targa Resources	293.53	297.98	291.08	-1.86%	380.23K	aa.aa	22:36:27
Terreno	68.57	69.09	68.11	+0.58%	224.33K	aa.aa	22:37:46
Walker&Dunlop	39.49	40.62	39.38	-1.82%	84.56K	aa.aa	22:35:37
Wex	202.47	202.98	199.59	+1.27%	146.42K	aa.aa	22:39:00
Teekay Tankers	92.47	92.97	90.62	+1.59%	194.04K	aa.aa	22:37:14
Tutor Perini	88.87	91.06	88.66	-2.63%	93.56K	aa.aa	22:33:09
McEwen Mining Inc.	20.9000	21.2750	20.5800	+0.58%	399.9K	aa.aa	22:38:55
W&T Offshore	3.755	3.885	3.695	-4.21%	1.51M	aa.aa	22:39:06
Weis Markets	71.16	72.22	71.05	+0.23%	39.39K	aa.aa	22:26:48
Tejon Ranch	16.40	16.64	16.40	-0.24%	54.49K	aa.aa	22:37:24
Universal	45.68	46.09	45.20	+1.51%	100.71K	aa.aa	22:39:00
Tredegar	7.92	7.99	7.87	-0.69%	42.95K	aa.aa	22:38:39
Unifirst	293.02	293.18	291.64	+0.96%	88.69K	aa.aa	22:36:01
Trex	46.69	47.91	46.55	-0.30%	504.65K	aa.aa	22:38:40
Tennant	67.64	71.27	67.44	-1.51%	57.57K	aa.aa	22:37:53
UNITIL	53.73	53.73	52.89	+1.04%	49.75K	aa.aa	22:36:51
Watsco B Inc	310.53	316.39	309.46	-0.45%	120.57K	aa.aa	22:38:32
Unifi	7.88	8.12	7.76	-1.87%	50.8K	aa.aa	22:38:57
Pursuit Attractions Hospitality	48.80	50.37	48.51	-0.07%	30.13K	aa.aa	22:26:47
Universal Insurance	44.01	44.20	42.83	+3.99%	59.6K	aa.aa	22:36:05
Northern Oil&Gas	26.54	27.19	26.28	-2.93%	764.51K	aa.aa	22:38:19
CTO Realty Growth	21.95	22.10	21.81	+0.69%	120.05K	aa.aa	22:38:22
UMH Properties	16.51	16.73	16.49	0.00%	157.94K	aa.aa	22:36:36
Gorman-Rupp	77.94	78.53	77.35	-0.19%	43.65K	aa.aa	22:19:27
Graham	97.94	100.62	95.01	-3.50%	85.99K	aa.aa	22:34:57
Argan	465.69	499.60	462.92	-7.16%	209.45K	aa.aa	22:38:42
Anheuser Busch ADR	79.69	80.09	78.96	+0.98%	1.82M	aa.aa	22:38:12
Imax	55.11	55.57	52.93	+4.49%	501.81K	aa.aa	22:39:06
SAP ADR	219.31	220.04	216.93	+0.29%	1.28M	aa.aa	22:37:50
TotalEnergies SE	89.19	89.27	88.55	-0.78%	849.68K	aa.aa	22:38:53
Santander ADR	14.740	14.820	14.690	+1.03%	12.78M	aa.aa	22:38:51
Unilever ADR	65.19	65.31	64.45	+1.63%	1.58M	aa.aa	22:39:09
Tenaris ADR	53.12	53.29	52.33	+0.87%	707.38K	aa.aa	22:38:49
James Hardie Industries ADR	30.02	30.53	29.92	-1.35%	1.55M	aa.aa	22:37:50
Transportadora Gas ADR	28.510	28.670	27.750	+1.46%	45.57K	aa.aa	22:37:55
YPF Sociedad Anonima	51.570	51.760	49.950	+0.76%	297.89K	aa.aa	22:39:01
Petroleo Brasileiro ADR Reptg 2 Pref	16.73	16.84	16.57	-2.87%	4.23M	aa.aa	22:39:06
Braskem A	1.88	1.95	1.87	-5.53%	700.91K	aa.aa	22:38:33
TIM Participacoes	18.10	18.16	17.57	+1.46%	287.99K	aa.aa	22:38:23
Pembina Pipeline	48.60	48.71	48.01	-0.27%	289.81K	aa.aa	22:37:52
TELUS	9.83	9.90	9.80	-0.71%	1.85M	aa.aa	22:38:46
TC Energy	62.04	62.07	61.09	+0.03%	540.66K	aa.aa	22:37:40
Seabridge Gold	32.80	32.84	29.99	+8.75%	713.23K	aa.aa	22:40:02
Ares Commercial RE	4.76	4.79	4.70	-0.21%	272.04K	aa.aa	22:38:53
Federal Agricultural Mortgage A	156.00	156.00	156.00	0.00%	0	aa.aa	21/08
Alexandria RE	54.01	54.71	53.07	+0.97%	711.47K	aa.aa	22:38:56
Cementos Pacasmayo ADR	11.800	11.930	11.800	+0.77%	29.34K	aa.aa	22:20:10
Guidewire	190.78	191.88	187.07	+0.84%	450.21K	aa.aa	22:37:12
Matson	221.00	226.21	220.62	-0.81%	161.17K	aa.aa	22:39:08
Matador	57.01	58.33	56.34	-2.36%	385.08K	aa.aa	22:39:07
Post	83.03	83.46	81.02	+3.14%	251.09K	aa.aa	22:36:08
Regional Management	34.58	35.07	34.47	+1.36%	34.33K	aa.aa	22:38:20
Zurn Water Solutions	48.85	49.54	48.77	-0.33%	202.28K	aa.aa	22:38:04
Tidewater	92.20	96.23	91.87	-3.20%	298.02K	aa.aa	22:37:59
Teleflex	139.35	140.28	137.71	+0.37%	248.1K	aa.aa	22:38:34
The Hanover Insurance	228.29	229.28	224.28	+2.30%	209.55K	aa.aa	22:35:21
Thor Industries	78.92	80.33	78.69	-0.72%	127.63K	aa.aa	22:39:07
Teekay	13.435	13.510	13.140	+1.47%	183.66K	aa.aa	22:36:52
Telkom Indonesia B ADR	15.02	15.08	14.95	+0.17%	147.86K	aa.aa	22:39:06
Tillys	3.80	3.92	3.80	-3.06%	32.63K	aa.aa	22:34:57
Tsakos Energy	42.275	42.820	42.180	-1.02%	135.09K	aa.aa	22:38:10
Somnigroup International	63.93	65.50	63.72	-1.21%	702.32K	aa.aa	22:39:01
Toro	98.89	100.19	98.68	-0.55%	207.95K	aa.aa	22:37:38
United Microelectronics	19.040	19.490	18.770	+3.82%	6.66M	aa.aa	22:38:45
Array Digital Infra	35.54	35.57	35.21	-0.34%	48.91K	aa.aa	22:33:58
Marriot Vacations Worldwide	111.84	113.68	111.08	-0.63%	119.83K	aa.aa	22:31:10
Valhi	18.09	18.12	17.01	+7.74%	19.35K	aa.aa	22:37:54
Vipshop	14.47	14.63	14.32	-0.41%	1.35M	aa.aa	22:39:08
Valmont Industries	479.37	483.50	477.01	-1.33%	42.92K	aa.aa	22:37:45
Vishay Intertechnology	30.37	30.98	29.87	-3.98%	836.47K	aa.aa	22:37:27
Westinghouse Air Brake	297.33	299.95	296.43	-0.08%	187.52K	aa.aa	22:37:43
Waste Connections	169.99	171.33	169.12	+0.35%	319.47K	aa.aa	22:36:26
Woori Financial	69.53	69.53	68.77	+1.61%	29.62K	aa.aa	22:37:01
Wyndham Hotels	73.87	75.30	73.85	-1.01%	337.92K	aa.aa	22:38:52
ADS	140.87	145.34	140.52	-1.99%	114.73K	aa.aa	22:39:11
White Mountains Insurance	2,135.63	2,146.50	2,111.95	+1.17%	8.27K	aa.aa	22:32:13
XPO	190.88	199.94	189.02	-3.47%	499.54K	aa.aa	22:36:50
TAL Education	11.43	11.55	11.21	+0.93%	1.04M	aa.aa	22:38:18
Manchester United	23.90	24.06	23.54	+0.62%	58.44K	aa.aa	22:31:45
Repositrak	7.950	8.079	7.825	-0.63%	18.6K	aa.aa	22:01:33
United States Antimony	5.0050	5.4095	4.9700	-8.83%	4.83M	aa.aa	22:38:38
Tecnoglass	40.81	41.61	40.78	-0.55%	42.48K	aa.aa	22:37:52
HomeTrust	47.04	47.31	46.56	+0.73%	153.54K	aa.aa	22:38:45
Taiwan Semiconductor	409.35	414.25	405.15	-2.29%	6.87M	aa.aa	22:39:37
Itau Unibanco	7.515	7.590	7.370	+0.47%	9.54M	aa.aa	22:38:20
Ultrapar Participacoes	6.730	6.750	6.600	-0.15%	899.99K	aa.aa	22:38:13
Banco Santander Brasil ADR	5.805	5.850	5.750	+1.13%	1.14M	aa.aa	22:38:20
American Eagle Outfitters	16.76	16.89	16.34	+3.65%	1.54M	aa.aa	22:39:02
BBVA Argentina	14.625	14.700	14.000	+4.09%	334.8K	aa.aa	22:37:41
Santander Chile ADR	35.94	35.99	35.08	+2.22%	56.24K	aa.aa	22:38:50
Oceaneering International	50.73	53.37	49.87	-4.28%	326.24K	aa.aa	22:30:40
Energy of Minas Gerais	1.960	1.960	1.905	+2.08%	1.63M	aa.aa	22:38:11
Buenaventura Mining ADR	35.560	36.538	35.455	+0.25%	414.77K	aa.aa	22:38:34
First Majestic Silver	20.84	21.52	20.52	-1.21%	5.62M	aa.aa	22:39:02
Capri Holdings	13.71	13.94	13.57	+0.40%	1.15M	aa.aa	22:39:03
Allison Transmission	131.32	133.68	130.81	-1.43%	162.57K	aa.aa	22:40:06
World Fuel Services	35.62	36.01	35.49	-0.93%	229.69K	aa.aa	22:38:16
Meritage	72.07	72.93	71.89	+0.54%	105.26K	aa.aa	22:39:12
Williams-Sonoma	238.67	242.46	237.99	+0.46%	352.55K	aa.aa	22:39:02
Banco Bradesco	3.156	3.179	3.080	+1.46%	8.41M	aa.aa	22:38:15
Aptiv	47.45	48.25	47.36	-1.73%	998.95K	aa.aa	22:39:00
Franklin Covey	20.62	20.82	20.10	+1.63%	13.52K	aa.aa	22:38:09
LATAM Airlines ADR	53.380	53.530	51.880	+3.55%	239.76K	aa.aa	22:38:17
Telecom Argentina ADR	13.360	13.520	13.053	+1.67%	36.05K	aa.aa	22:39:00
BWX Tech	151.36	156.75	150.36	-3.46%	640.94K	aa.aa	22:38:55
Crown Castle	76.59	76.74	75.44	+1.43%	838.84K	aa.aa	22:38:57
Ecopetrol ADR	17.19	17.33	17.06	-1.94%	582.97K	aa.aa	22:38:11
EPAM Systems	110.76	112.25	109.32	+0.38%	310.13K	aa.aa	22:38:34
Banco De Chile	42.93	43.10	42.08	+1.73%	154.74K	aa.aa	22:36:28
Soquimich B ADR	82.27	83.87	82.08	+0.37%	632.22K	aa.aa	22:38:56
Wabash National	11.78	12.17	11.77	-2.00%	164.61K	aa.aa	22:38:40
Grupo Cibest DRC	101.75	102.44	100.86	+0.31%	56.26K	aa.aa	22:36:48
Gerdau ADR	4.365	4.535	4.360	+0.81%	9.9M	aa.aa	22:38:14
Embotelladora Andina B ADR	30.82	30.82	30.65	-1.72%	2.1K	aa.aa	21:33:26
SM Energy	36.24	36.87	35.63	-2.58%	1.26M	aa.aa	22:39:09
Ternium ADR	55.04	56.75	55.00	-0.75%	301.55K	aa.aa	22:38:10
Macerich	24.25	24.73	24.19	-0.53%	529.05K	aa.aa	22:38:45
Herbalife	12.71	12.89	12.64	+0.47%	405.04K	aa.aa	22:39:00
ADT	7.45	7.46	7.36	+0.88%	1.61M	aa.aa	22:38:42
Pentair	63.44	64.71	63.17	-1.49%	616.6K	aa.aa	22:38:52
Deckers Outdoor	91.09	93.09	90.87	-0.64%	1.05M	aa.aa	22:38:50
Perrigo	14.25	14.32	14.04	0.00%	595.53K	aa.aa	22:38:10
Dick's Sporting Goods	178.13	185.63	175.65	-2.78%	1.53M	aa.aa	22:39:10
Bread Financial Holdings	105.71	108.54	105.71	-0.19%	85.4K	aa.aa	22:27:10
Advance Auto Parts	43.45	44.66	43.10	+2.04%	1.43M	aa.aa	22:38:33
Polaris Industries	64.41	64.66	63.69	+0.03%	171.27K	aa.aa	22:38:35
SL Green	57.79	59.20	57.43	+0.59%	242.18K	aa.aa	22:38:10
United Rentals	1,088.07	1,106.34	1,084.83	-0.95%	140.05K	aa.aa	22:38:58
Kinder Morgan	30.94	30.98	30.51	-0.15%	4.68M	aa.aa	22:38:50
Suncor Energy	67.09	68.09	67.04	-1.94%	1.08M	aa.aa	22:38:59
Toll Brothers	147.21	149.40	146.90	+0.08%	188.12K	aa.aa	22:38:27
Albemarle	141.57	144.06	141.06	-1.17%	898.66K	aa.aa	22:38:35
Centene	65.80	66.10	64.56	+1.20%	1.29M	aa.aa	22:38:12
Ovintiv	65.66	66.75	64.83	-1.74%	1.44M	aa.aa	22:39:06
Phillips 66	240.46	245.96	239.69	-0.99%	679.29K	aa.aa	22:38:34
Xylem	113.83	115.21	113.48	+0.36%	595.3K	aa.aa	22:39:51
PVH	76.75	79.24	76.46	-2.24%	232.51K	aa.aa	22:39:06
Yelp	23.82	24.10	23.28	+1.53%	256.7K	aa.aa	22:38:53
UDR	38.07	38.59	37.88	+0.79%	810.68K	aa.aa	22:37:51
British American Tobacco ADR	56.77	57.21	56.38	+1.00%	3.8M	aa.aa	22:39:05
Signet Jewelers	83.61	84.09	82.00	+2.75%	252.86K	aa.aa	22:37:09
Cheniere Energy	279.25	279.66	275.62	+0.63%	463.28K	aa.aa	22:39:06
Enbridge	50.15	50.55	49.67	-0.62%	1.39M	aa.aa	22:38:41
Canadian National Railway	126.56	129.75	126.50	-2.53%	544.94K	aa.aa	22:37:41
Enovis	25.29	26.93	25.27	-2.95%	162.22K	aa.aa	22:38:26
Gartner	200.94	201.97	194.68	+2.57%	380.75K	aa.aa	22:37:45
AGCO	108.49	109.50	107.89	+1.57%	605.46K	aa.aa	22:39:03
IDEX	232.48	235.20	231.37	-0.81%	122.37K	aa.aa	22:33:33
Lear	123.36	127.97	123.27	-4.03%	139.96K	aa.aa	22:38:37
TKO Holdings	196.08	196.10	193.04	+1.52%	233.88K	aa.aa	22:38:53
Trinity Industries	29.68	30.03	29.57	-0.39%	102.19K	aa.aa	22:35:35
UGI	38.00	38.23	37.39	+1.09%	836.92K	aa.aa	22:39:02
Universal Health Services	176.56	179.47	175.69	-0.39%	172.5K	aa.aa	22:38:19
Broadridge	184.79	186.89	183.34	+1.43%	391.35K	aa.aa	22:38:40
Koninklijke Philips ADR	27.52	27.69	27.46	+0.36%	284.44K	aa.aa	22:38:51
Healthcare RT	19.34	19.61	19.31	-0.26%	506.26K	aa.aa	22:38:29
Darling Ingredients	62.57	64.59	62.07	-4.82%	1.77M	aa.aa	22:38:59
Lennox	396.35	405.36	395.74	-1.62%	97.04K	aa.aa	22:38:21
Extra Space Storage	145.79	147.79	144.89	-0.69%	204.05K	aa.aa	22:37:38
Manulife Financial	42.63	42.96	42.35	+0.28%	706.6K	aa.aa	22:38:13
Louisiana-Pacific	72.01	74.52	71.96	-1.60%	165.38K	aa.aa	22:37:47
Aecom Technology	64.28	65.36	64.26	-0.79%	642.43K	aa.aa	22:39:11
Arrow Electronics	203.50	208.69	202.52	-3.49%	104K	aa.aa	22:37:45
Camden Property	108.21	109.39	107.69	+0.58%	215.76K	aa.aa	22:38:29
Mohawk Industries	134.82	138.28	134.70	-1.02%	178.06K	aa.aa	22:38:21
American Water Works	138.92	139.25	135.23	+2.60%	789.44K	aa.aa	22:38:55
RBC	204.70	205.94	200.86	-0.26%	650.62K	aa.aa	22:38:37
Douglas Emmett	11.86	12.07	11.81	+0.59%	199.07K	aa.aa	22:37:44
OGE Energy	45.90	45.93	45.51	+0.61%	379.27K	aa.aa	22:39:04
Kennametal	29.14	30.07	29.04	-2.74%	765.95K	aa.aa	22:39:10
Celanese	45.24	47.58	45.10	-3.34%	364.17K	aa.aa	22:38:14
Huntsman	9.71	9.99	9.66	-2.66%	1.52M	aa.aa	22:39:00
Bunge	109.28	113.13	109.07	-3.39%	632.97K	aa.aa	22:37:46
American Financial	144.26	145.97	144.24	+0.39%	95.68K	aa.aa	22:25:35
Alaska Air	41.44	42.45	41.06	+2.54%	1.16M	aa.aa	22:38:29
Ametek	240.03	240.55	237.79	+0.20%	772.93K	aa.aa	22:38:44
WR Berkley	69.41	70.22	69.07	+1.18%	326.05K	aa.aa	22:38:08
Canadian Pacific Kansas City	93.94	96.14	93.79	-2.85%	1.49M	aa.aa	22:38:55
Novo Nordisk ADR	46.70	47.30	46.57	-0.09%	4.25M	aa.aa	22:38:47
RB Global	84.64	87.50	84.47	-2.74%	625.51K	aa.aa	22:38:54
COPT Defense Properties	37.37	37.82	37.33	+0.27%	218.89K	aa.aa	22:35:20
Tanger Inc	38.31	38.58	38.01	+0.22%	571.47K	aa.aa	22:38:45
Piedmont Office	9.80	9.87	9.69	+1.50%	242.51K	aa.aa	22:31:37
Ingredion	106.33	107.69	106.33	-0.48%	123.57K	aa.aa	22:39:03
Fidelity Financial	47.41	47.84	46.88	+0.22%	535.15K	aa.aa	22:38:56
Old Republic	42.08	42.62	41.78	+1.20%	241.75K	aa.aa	22:39:07
Flagstar Bank	13.435	13.565	13.400	-0.26%	2.3M	aa.aa	22:38:52
Omega Healthcare	46.70	47.17	46.55	+0.19%	371.65K	aa.aa	22:38:09
Portland General Electric	49.64	49.67	49.20	+0.10%	269.81K	aa.aa	22:39:08
Community Health Systems	3.005	3.060	3.000	-0.17%	200.58K	aa.aa	22:35:59
Invesco Mortgage	7.485	7.568	7.460	-0.47%	2.01M	aa.aa	22:38:59
LyondellBasell Industries	65.22	66.80	65.10	-2.42%	906.2K	aa.aa	22:38:41
Brookdale Senior Living	12.045	12.115	11.820	+2.08%	1.94M	aa.aa	22:39:08
CoreCivic	33.91	34.50	33.86	-0.29%	663.07K	aa.aa	22:38:28
Royal Caribbean Cruises	290.82	298.86	289.46	-0.41%	515.58K	aa.aa	22:38:16
Crown	120.04	121.35	118.89	+0.48%	178.59K	aa.aa	22:39:02
NNN REIT	46.27	46.51	46.04	+0.96%	449.91K	aa.aa	22:38:15
SCI	84.56	84.69	83.39	+1.52%	178.72K	aa.aa	22:38:17
Axis Capital	99.77	100.78	99.22	+1.05%	132.84K	aa.aa	22:29:43
Corpay	415.10	420.46	412.08	-0.49%	129.86K	aa.aa	22:38:45
Herc Holdings	159.45	163.04	158.00	-1.51%	90.95K	aa.aa	22:31:59
Packaging America	250.06	255.60	249.92	-1.08%	134.22K	aa.aa	22:37:26
Arthur J Gallagher	268.45	271.16	262.49	+1.76%	594.76K	aa.aa	22:38:47
Church&Dwight	101.01	101.74	99.92	+2.24%	429.19K	aa.aa	22:38:04
Highwoods Properties	31.64	31.98	31.44	+0.75%	243.44K	aa.aa	22:39:02
Energizer	21.39	22.06	21.33	-0.37%	367.55K	aa.aa	22:39:05
Cinemark	38.56	38.70	36.87	+5.36%	981.83K	aa.aa	22:39:10
Generac	202.84	204.42	199.00	-1.52%	402.06K	aa.aa	22:38:24
RPM	105.85	109.37	105.73	-2.56%	454.29K	aa.aa	22:39:08
Assured Guaranty	74.88	75.70	74.59	+0.59%	198.82K	aa.aa	22:38:07
First American	72.19	72.72	71.48	+0.60%	122.9K	aa.aa	22:39:00
Global Payments	94.86	95.88	93.69	+1.47%	679.02K	aa.aa	22:38:53
LG Display	3.335	3.340	3.255	+1.68%	487.14K	aa.aa	22:38:19
SK Telecom ADR	40.49	40.60	39.72	+0.50%	893.41K	aa.aa	22:38:19
Kilroy	36.73	37.24	36.64	+0.41%	303.51K	aa.aa	22:36:46
KT	19.01	19.02	18.79	+0.56%	326.45K	aa.aa	22:38:08
Realty Income	63.00	63.41	62.80	+0.64%	1.43M	aa.aa	22:39:00
Dana	30.10	31.53	30.06	-5.11%	350.48K	aa.aa	22:39:09
Flowers Foods	7.13	7.23	6.82	+2.60%	3.74M	aa.aa	22:39:07
Owens Corning	146.97	149.97	146.97	-0.74%	187.68K	aa.aa	22:35:24
Rayonier	21.11	21.46	21.07	-0.42%	1.19M	aa.aa	22:39:01
AO Smith	62.25	64.09	62.06	-1.32%	393.31K	aa.aa	22:38:18
ManpowerGroup	61.03	62.93	60.87	-0.69%	256.73K	aa.aa	22:39:02
Buckle	44.19	45.46	43.63	+0.86%	119.79K	aa.aa	22:39:03
Fortune Brands	44.45	46.27	44.40	-0.18%	751.94K	aa.aa	22:38:24
Two Harbors	12.175	12.190	12.170	+1.04%	11.47M	aa.aa	22:39:10
Turkcell Iletisim Hizmetleri	5.420	5.420	5.380	-0.73%	743.25K	aa.aa	22:39:00
Forum Energy	76.32	78.11	75.16	-1.42%	85.48K	aa.aa	22:33:04
Proto Labs	78.29	80.19	77.58	-1.66%	77.66K	aa.aa	22:30:11
Sensata Tech	41.72	42.66	41.66	-2.59%	499.63K	aa.aa	22:37:53
Timken	122.67	125.59	121.96	-1.94%	243.76K	aa.aa	22:39:00
WESCO	337.59	347.54	336.13	-3.31%	151.85K	aa.aa	22:38:48
Westlake Chemical	76.53	79.18	76.35	-3.05%	174.89K	aa.aa	22:38:16
Fomento Economico Mexicano	120.96	121.98	120.22	+0.23%	97.33K	aa.aa	22:37:32
Sibanye Gold ADR	12.45	12.61	12.33	-1.03%	3.22M	aa.aa	22:38:40
Ambev SA	2.930	2.950	2.865	+1.74%	17.04M	aa.aa	22:39:09
AbbVie	265.49	265.63	262.12	+0.20%	1.25M	aa.aa	22:38:54
Norwegian Cruise Line	17.10	17.72	17.05	-0.84%	4.7M	aa.aa	22:38:41
Octave Specialty Group	4.54	4.63	4.52	-0.33%	84.52K	aa.aa	22:34:56
Customers Bancorp	79.50	80.67	79.33	-0.36%	40.22K	aa.aa	22:26:39
Zoetis Inc	76.91	78.20	76.69	-1.05%	1.39M	aa.aa	22:38:05
Ardmore Shpng	18.250	18.620	18.135	-0.82%	420.64K	aa.aa	22:39:05
CNH Industrial NV	11.77	12.08	11.75	-0.88%	11M	aa.aa	22:38:18
Constellium Nv	26.46	27.13	26.41	-2.15%	576.57K	aa.aa	22:38:31
Expro	17.735	18.015	17.585	-2.66%	142.4K	aa.aa	22:36:37
Siriuspoint	23.930	24.245	23.636	+1.27%	93.44K	aa.aa	22:32:49
Tronox	5.38	5.53	5.35	-3.33%	587.66K	aa.aa	22:39:07
AH Realty Trust,	6.71	6.78	6.66	+0.60%	198.49K	aa.aa	22:38:39
Artisan Partners AM	42.84	43.16	42.33	+1.36%	129.02K	aa.aa	22:37:52
Boise Cascad Llc	81.74	83.44	81.74	-0.89%	65.35K	aa.aa	22:28:21
Brasilagro Adr	3.752	3.780	3.712	-0.48%	78.32K	aa.aa	22:25:56
Controladora Vuela ADR	6.90	6.98	6.82	-0.14%	186.23K	aa.aa	22:37:56
Bristow Inc	45.69	45.87	44.79	+0.88%	91.83K	aa.aa	22:38:58
Evertec Inc	29.90	30.45	29.76	+0.02%	225.95K	aa.aa	22:35:20
Lument Finance Trust	0.677	0.690	0.660	+1.65%	150.66K	aa.aa	22:29:43
Hannon Armstrong Sustainable	39.23	39.79	38.79	-0.65%	464.84K	aa.aa	22:39:04
Voya Financial Inc	98.36	99.33	98.01	+0.61%	146.19K	aa.aa	22:38:03
LightInTheBox	3.100	3.100	2.840	+1.64%	7.17K	aa.aa	20:55:11
Natural Grocers Vitamin	28.13	29.01	27.93	+1.85%	80.31K	aa.aa	22:37:26
Rithm Capital	10.25	10.30	10.21	+0.59%	1.44M	aa.aa	22:38:58
PBF Energy	69.56	73.50	69.05	-5.40%	1.2M	aa.aa	22:37:55
PennyMac Financial	75.77	75.98	75.01	+0.91%	84.17K	aa.aa	22:37:45
IQVIA Holdings	258.82	261.88	255.79	-0.39%	402K	aa.aa	22:37:53
Re Max Holding	11.67	13.44	11.34	-14.32%	888.28K	aa.aa	22:39:49
Rexford Inl Rty	37.57	37.94	37.33	+0.91%	683.77K	aa.aa	22:38:50
Ringcentral Inc	66.49	67.69	66.14	-0.78%	357.12K	aa.aa	22:38:24
United Parks Resorts	44.33	46.43	44.10	-2.21%	188.14K	aa.aa	22:38:51
ServiceNow Inc	128.12	130.15	127.61	-0.28%	4.5M	aa.aa	22:39:07
W P Carey Inc	71.56	72.12	71.35	+0.51%	205.33K	aa.aa	22:38:32
Alamos Gold	38.150	38.800	37.445	+0.77%	2.72M	aa.aa	22:38:55
Apollo Global Management A	132.49	133.87	131.71	-0.15%	473.7K	aa.aa	22:38:20
Bright Horizons	74.50	75.46	72.42	+2.22%	153.78K	aa.aa	22:38:31
Burlington Stores	325.80	329.56	324.61	-0.21%	244.69K	aa.aa	22:38:29
Coty Inc	2.810	2.820	2.670	+2.55%	2.77M	aa.aa	22:38:46
Empire State Realty	4.79	4.86	4.78	-0.73%	462.81K	aa.aa	22:39:07
Globus Medical	84.14	87.27	83.96	-3.19%	390.76K	aa.aa	22:37:50
Hyster-Yale Materials Handling	34.57	35.36	34.54	-0.40%	26.4K	aa.aa	22:34:31
Luxfer	17.17	17.21	17.16	-0.20%	130.64K	aa.aa	22:38:53
National Bank Holdings	41.95	42.08	41.71	+0.24%	166.09K	aa.aa	22:34:31
RH	143.37	154.96	142.65	-6.42%	398.62K	aa.aa	22:38:50
Shutterstock	5.31	5.49	5.30	-0.28%	237.11K	aa.aa	22:37:59
Vermilion Energy	12.390	12.665	12.378	-2.67%	484.41K	aa.aa	22:38:10
Watsco B Inc	314.20	314.20	313.00	0.00%	0	aa.aa	22/08
KKR & Co	107.84	109.36	107.49	-0.59%	818.82K	aa.aa	22:38:05
Marcus & Millichap	32.22	33.55	32.10	-0.31%	16.52K	aa.aa	22:35:22
Hilton Worldwide	329.15	332.80	327.86	+0.77%	345.72K	aa.aa	22:38:23
Allegion PLC	162.01	166.02	161.96	-0.18%	442.55K	aa.aa	22:38:21
Essent Group Ltd	68.69	69.41	68.02	+0.92%	167.13K	aa.aa	22:38:07
Braemar Hotel	2.045	2.075	2.040	-1.21%	101.87K	aa.aa	22:38:17
Chegg Inc	0.81	0.83	0.80	-1.08%	129.89K	aa.aa	22:32:53
Cherry Hill Mortgage	2.930	2.960	2.920	-0.34%	279.09K	aa.aa	22:33:13
Veeva Systems A	246.33	249.00	242.03	-0.63%	671.04K	aa.aa	22:38:52
Eastman Kodak	9.710	9.904	9.550	-1.32%	168.8K	aa.aa	22:39:04
Antero Resources Corp	38.06	38.42	37.64	+0.30%	1.53M	aa.aa	22:39:06
AMC Entertainment	2.740	2.760	2.540	+7.45%	19.98M	aa.aa	22:38:54
Brixmor Property	29.44	29.68	29.30	+0.43%	537.73K	aa.aa	22:37:23
Cooper Stnd	26.93	27.87	26.87	-3.92%	67.9K	aa.aa	22:38:17
Aramark Holdings	59.46	59.90	59.21	-0.52%	636.67K	aa.aa	22:38:38
Autohome ADR	21.77	22.02	21.66	-2.03%	385.36K	aa.aa	22:39:09
OneMain Holdings	63.10	64.23	62.98	-0.14%	174.58K	aa.aa	22:37:45
Orchid Island Capital	6.735	6.740	6.690	+0.52%	1.42M	aa.aa	22:38:51
QXO Inc	13.495	13.830	13.405	-1.93%	5.88M	aa.aa	22:39:07
Par Pacific Holdings	75.25	80.40	74.70	-4.79%	383.22K	aa.aa	22:38:59
Lithium Americas	3.095	3.155	3.045	-1.43%	4.75M	aa.aa	22:38:34
NexGen Energy	10.875	11.260	10.770	+0.14%	2.87M	aa.aa	22:37:55
OceanaGold	30.97	31.36	30.52	-0.15%	199.01K	aa.aa	22:39:12
Innovate	7.685	7.957	7.550	-2.23%	126.42K	aa.aa	22:38:27
Algonquin Power	5.69	5.70	5.65	-0.21%	1.3M	aa.aa	22:38:24
West Fraser Timber	67.84	69.82	67.81	-2.74%	58.97K	aa.aa	22:32:36
Goldcom	45.89	46.88	45.62	-0.69%	186.63K	aa.aa	22:37:40
Ally Financial Inc	42.80	43.33	42.74	-0.31%	560.82K	aa.aa	22:38:54
A10 Network	25.52	26.00	25.38	-2.30%	420.14K	aa.aa	22:38:24
Outfront Media	30.07	30.17	29.70	+0.80%	216.85K	aa.aa	22:35:23
Cheetah Mobile Inc	3.020	3.150	3.020	+2.03%	5.26K	aa.aa	22:25:41
GeoPark Ltd	9.73	9.79	9.63	-0.61%	182.82K	aa.aa	22:38:38
Installed Building	244.77	250.98	242.29	-0.83%	68.29K	aa.aa	22:39:04
Knowles Cor	32.71	33.22	32.18	-1.83%	591.75K	aa.aa	22:39:10
Ladder Capital A	9.98	10.05	9.96	+0.55%	239.99K	aa.aa	22:36:43
Dorian LPG Ltd	51.31	51.68	50.56	+0.35%	185.05K	aa.aa	22:38:35
Moelis & Co	68.01	69.22	67.73	-0.41%	249.95K	aa.aa	22:35:00
Navigator Holdings	22.22	22.35	21.98	+0.32%	166.1K	aa.aa	22:37:52
One Gas Inc	79.90	79.90	78.90	+1.35%	114.65K	aa.aa	22:38:05
Element Solutions	35.23	35.43	34.62	-0.23%	1.09M	aa.aa	22:39:06
Paycom	229.37	232.37	227.43	+0.30%	127.64K	aa.aa	22:37:17
Q2 Holdings	63.95	64.85	63.67	+0.06%	301.12K	aa.aa	22:20:42
Trinet Grou	69.77	71.83	69.55	-1.01%	71.53K	aa.aa	22:37:56
ServisFirst Bancshares	43.97	44.30	43.38	+1.45%	257.81K	aa.aa	22:37:29
Caretrust Inc	39.74	40.13	39.44	+0.40%	531.7K	aa.aa	22:38:43
Rayonier Advanced Materials	8.405	8.750	8.340	-2.94%	334.01K	aa.aa	22:38:41
Metallus	18.95	20.18	18.95	-3.27%	122.79K	aa.aa	22:37:36
Now Inc	15.500	15.720	15.465	-1.15%	375.91K	aa.aa	22:38:59
Arista Networks	188.70	190.22	186.00	+0.03%	2.79M	aa.aa	22:38:47
Digitalbridge Group	15.965	15.970	15.900	+0.22%	3.16M	aa.aa	22:36:49
Century Communities	70.59	70.97	70.33	+1.16%	49.73K	aa.aa	22:37:43
Civeo	34.42	34.70	33.58	-0.32%	22.7K	aa.aa	22:17:32
Heritage Insurance	35.100	35.626	33.970	+3.72%	159.89K	aa.aa	22:36:37
Townsquare Media LLC	5.92	6.04	5.82	-0.25%	22.73K	aa.aa	22:35:22
Orion Engineered Carbons	6.16	6.24	6.08	+0.65%	122.51K	aa.aa	22:38:50
Ryerson Holding	24.35	25.94	24.34	-3.18%	191.94K	aa.aa	22:34:06
Synchrony Financial	79.91	81.40	79.73	+0.55%	1.27M	aa.aa	22:38:10
Alibaba ADR	119.77	120.47	116.40	+0.36%	16.56M	aa.aa	22:40:31
Citizens Financial Group Inc	70.15	70.93	69.84	+0.42%	861.51K	aa.aa	22:38:18
ICL Israel Chemicals	5.725	5.825	5.719	-1.29%	787.2K	aa.aa	22:33:17
Stellantis NV	5.20	5.30	5.14	-3.97%	17.85M	aa.aa	22:38:34
Takeda Pharma ADR	18.24	18.24	18.11	+0.33%	1.5M	aa.aa	22:38:42
Centrus Energy	175.28	185.67	174.11	-5.90%	295.91K	aa.aa	22:37:38
V2X Inc	77.11	78.51	75.99	-1.77%	147.38K	aa.aa	22:36:16
Wayfair Inc	103.23	103.91	100.52	+1.68%	625.23K	aa.aa	22:38:44
HubSpot Inc	240.40	244.99	238.41	+0.16%	341.5K	aa.aa	22:38:45
Acadian Asset Management	91.80	93.78	91.80	-0.55%	98.58K	aa.aa	22:35:46
Grupo Aval	5.500	5.520	5.410	+0.73%	56.48K	aa.aa	22:24:07
AMH 4 Rent	34.56	34.91	34.46	+0.60%	304.85K	aa.aa	22:39:02
Boot Barn Holdings	162.01	168.84	161.53	-2.15%	194.14K	aa.aa	22:37:47
California Resources	52.05	53.06	51.72	-2.24%	278.75K	aa.aa	22:37:54
Axalta Coating Systems	36.14	36.62	36.12	-0.17%	581.18K	aa.aa	22:37:40
Enova International Inc	246.70	249.82	242.75	+1.55%	76.94K	aa.aa	22:26:43
Workiva Inc	74.96	75.72	74.17	+0.17%	225.73K	aa.aa	22:38:14
Six Flags Entertainment	16.64	16.92	16.54	-0.54%	432.6K	aa.aa	22:38:58
Restaurant Brands Int	81.05	81.88	80.40	+0.24%	902.63K	aa.aa	22:39:07
Triumph Bancorp	73.71	75.67	73.53	-1.65%	43.1K	aa.aa	22:37:48
Keysight Technologies	311.88	313.35	306.85	-1.34%	318.38K	aa.aa	22:38:25
Shake Shack Inc	75.67	76.41	74.91	-0.20%	295.85K	aa.aa	22:37:44
Urban Edge Properties	21.50	21.68	21.43	+0.33%	140.38K	aa.aa	22:33:53
Xenia Hotels & Resorts Inc	19.48	19.73	19.48	+0.31%	129.31K	aa.aa	22:36:55
Easterly Government Properties	24.58	24.95	24.53	-0.08%	97.51K	aa.aa	22:35:22
Ellington Financial	13.59	13.67	13.57	-0.30%	338.15K	aa.aa	22:38:20
Mesabi Trust	23.03	23.50	22.82	+1.12%	9.76K	aa.aa	22:27:26
Mesa Royalty Trust	2.650	2.730	2.630	-0.93%	3.63K	aa.aa	22:06:42
Texas Pacific	374.5	385.8	371.4	-2.37%	123.02K	aa.aa	22:38:03
Kenon Holdings	66.13	66.52	66.13	-0.19%	7.17K	aa.aa	19:31:40
Aspen Aerogels Inc	5.09	5.14	4.96	-1.83%	312.91K	aa.aa	22:39:06
Globant SA	39.55	40.34	39.00	-0.19%	221.87K	aa.aa	22:34:33
CMB TECH NV	18.090	18.160	17.940	+0.22%	521.58K	aa.aa	22:38:21
Godaddy Inc	99.87	100.78	97.53	+2.88%	458.77K	aa.aa	22:39:36
Nomad Foods	12.30	12.56	12.20	+4.15%	1.62M	aa.aa	22:38:46
Farmland Partners	10.27	10.44	10.22	+1.08%	245.25K	aa.aa	22:37:50
Independence Realty Trust Inc	16.74	16.96	16.68	+0.87%	378.44K	aa.aa	22:39:11
Nexpoint Residential Trust Inc	24.56	25.05	24.36	+0.22%	94.6K	aa.aa	22:36:24
Etsy Inc	85.16	85.20	80.31	+5.10%	1.2M	aa.aa	22:38:31
Virtu Financial Inc	65.74	67.59	65.05	-3.22%	379.63K	aa.aa	22:38:53
Community Healthcare Trust Inc	14.93	15.14	14.91	+0.40%	109.71K	aa.aa	22:38:36
Evolent Health Inc	4.70	4.78	4.56	-0.95%	775.77K	aa.aa	22:38:52
Global Net Lease	9.18	9.21	9.10	+1.49%	518.84K	aa.aa	22:39:09
Clearway Energy C	32.31	32.58	31.81	-0.77%	419.81K	aa.aa	22:38:49
Babcock & Wilcox Enterprises	7.820	8.245	7.780	-5.56%	2.36M	aa.aa	22:38:38
Cable One Inc	22.5	23.4	22.0	-1.53%	136.65K	aa.aa	22:37:33
Chemours Co	15.43	15.88	15.25	-3.38%	668.08K	aa.aa	22:39:01
Edgewell Personal Care	28.52	29.64	28.40	-0.18%	221.57K	aa.aa	22:38:22
Glaukos Corp	183.48	185.62	181.75	-0.76%	202.46K	aa.aa	22:35:52
TransUnion	84.16	85.71	84.06	-0.53%	519.62K	aa.aa	22:39:01
Seritage Growth Properties	2.12	2.13	2.10	-0.70%	77.84K	aa.aa	22:35:07
Teladoc Inc	6.32	6.40	6.28	-1.10%	950.95K	aa.aa	22:38:34
Ares Management	139.59	141.67	139.21	-1.18%	609.8K	aa.aa	22:38:41
Barnes & Noble Education Inc	12.320	12.355	12.058	+2.16%	52.09K	aa.aa	22:37:34
Cross Timbers Royalty Trust	10.64	10.81	10.54	-1.57%	33.26K	aa.aa	22:29:26
Houlihan Lokey Inc	129.52	131.36	128.63	+0.36%	181.2K	aa.aa	22:38:53
Permianville Royalty	1.8200	1.8200	1.8100	+0.55%	7.44K	aa.aa	22:13:28
North European Oil Royalty Trust	8.730	8.735	8.500	+1.16%	47.33K	aa.aa	22:00:04
Spire Global	13.900	14.400	13.700	-0.29%	369.71K	aa.aa	22:36:56
Ooma Inc	21.80	22.30	21.51	-1.00%	137.37K	aa.aa	22:36:10
Permian Basin Royalty Trust	34.870	35.500	34.243	+1.75%	48.77K	aa.aa	22:38:21
Planet Fitness Inc	54.41	55.36	54.12	+0.39%	668.07K	aa.aa	22:37:08
Sabine Royalty Trust	72.99	73.60	72.75	-1.03%	13.95K	aa.aa	22:38:50
San Juan Basin Royalty Trust	2.740	2.775	2.700	+0.74%	51.44K	aa.aa	22:28:36
Summit Midstream	34.23	34.50	33.91	+0.34%	9.43K	aa.aa	22:20:45
VOC Energy Trust	3.370	3.440	3.359	-1.17%	108.81K	aa.aa	22:38:03
Live Oak Bancshares Inc	40.67	41.33	40.47	-0.76%	76.39K	aa.aa	22:38:00
Penumbra Inc	324.00	324.69	323.84	-0.36%	21.66K	aa.aa	22:22:54
Performance Food Group Co	106.05	107.55	105.00	+1.02%	489.6K	aa.aa	22:39:04
PJT Partners Inc	174.70	177.25	174.44	-0.15%	121.81K	aa.aa	22:31:20
CSW Industrials Inc	328.91	332.21	327.70	-0.36%	36.12K	aa.aa	22:22:31
Ferrari NV	422.87	430.09	422.05	-3.13%	275.3K	aa.aa	22:38:09
Apple Hospitality REIT	16.54	16.78	16.52	-0.81%	687.63K	aa.aa	22:39:08
Banco Bradesco S/A ADR	3.215	3.230	3.120	+2.39%	29.13K	aa.aa	22:38:08
BG Staffing Inc	5.51	5.51	5.39	0.00%	0	aa.aa	22/08
Four Corners Property Trust Inc	25.45	25.61	25.33	+0.87%	164.03K	aa.aa	22:39:00
Hewlett Packard	52.34	54.62	51.30	-2.08%	4.36M	aa.aa	22:38:42
Pure Storage Inc	101.58	107.92	101.36	-6.43%	1.45M	aa.aa	22:40:12
Telefonica Brasil ADR	11.460	11.545	11.240	+0.26%	352.29K	aa.aa	22:38:33
Block	82.02	83.95	81.00	-0.17%	2.35M	aa.aa	22:39:00
Equity Bancshares Inc	50.31	50.46	50.05	+0.89%	53.66K	aa.aa	22:33:29
Yirendai Ltd	1.095	1.125	1.080	-3.95%	53.03K	aa.aa	22:35:07
SmartFinancial Inc	51.67	51.98	50.87	+1.22%	29.27K	aa.aa	22:35:53
Under Armour C	5.22	5.32	5.18	-0.48%	803.87K	aa.aa	22:38:50
Permian Resources	23.400	23.758	23.155	-1.47%	5.61M	aa.aa	22:39:06
Enel Chile ADR	4.505	4.510	4.420	+1.46%	111.92K	aa.aa	22:37:48
Ingevity	68.87	70.55	68.48	-1.99%	84.97K	aa.aa	22:35:37
Siteone Landscape Supply	95.44	97.08	95.23	-0.52%	234.89K	aa.aa	22:39:02
Turning Point Brands	84.22	86.53	83.99	+0.97%	90.98K	aa.aa	22:34:41
US Foods	109.27	111.28	108.51	-0.32%	692.88K	aa.aa	22:38:20
Atkore Intl	93.75	93.77	93.65	+0.16%	178.74K	aa.aa	22:36:38
Twilio	223.53	226.45	219.21	-0.79%	689.94K	aa.aa	22:39:00
Chiron RE	37.13	37.73	36.85	-0.05%	23.06K	aa.aa	22:29:51
Fortive	60.37	60.68	60.15	+0.48%	661.52K	aa.aa	22:38:24
OR Royalties	37.51	37.51	36.09	+3.93%	1.25M	aa.aa	22:38:47
Kinsale Capital	392.36	395.93	386.81	+2.30%	107.42K	aa.aa	22:38:36
AdvanSix	16.82	17.33	16.81	-2.10%	72.3K	aa.aa	22:36:30
ELF Beauty	105.15	105.33	101.18	+3.14%	743.63K	aa.aa	22:39:09
FB Financial	58.77	59.50	58.50	+0.20%	65.41K	aa.aa	22:38:53
Bank of N.T. Butterfield Son	58.81	59.15	58.63	+0.34%	33.36K	aa.aa	22:38:13
Grupo Supervielle	8.335	8.339	7.830	+5.51%	295.79K	aa.aa	22:37:33
Valvoline	33.81	34.43	33.79	-0.44%	546.31K	aa.aa	22:39:02
Donnelley Financial Solutions	47.28	48.86	47.28	-1.96%	164.3K	aa.aa	22:19:51
Camping World Holdings	6.40	6.54	6.36	-2.22%	486.45K	aa.aa	22:39:00
Fortis Inc	55.20	55.20	54.70	+0.55%	301.97K	aa.aa	22:35:48
Acushnet Holdings	89.63	90.05	89.43	+0.91%	135.16K	aa.aa	22:39:00
ZTO Express Cayman	21.25	21.31	21.13	-0.56%	807K	aa.aa	22:38:32
Adient	18.99	20.00	18.91	-5.10%	275.34K	aa.aa	22:39:00
Ready Capital	1.86	1.88	1.83	-1.06%	245.22K	aa.aa	22:39:07
Yum China Holdings	48.18	48.43	47.05	-2.71%	720.62K	aa.aa	22:37:08
Lamb Weston Holdings	55.18	55.46	53.61	+2.79%	405.66K	aa.aa	22:38:56
Innovative Industrial Properties	56.37	57.70	55.88	-0.60%	195.22K	aa.aa	22:38:15
International Seaways	100.03	101.13	99.10	+0.51%	200.58K	aa.aa	22:35:39
Hilton Grand Vacations	44.52	45.98	44.37	-1.31%	239.96K	aa.aa	22:39:01
Park Hotels & Resorts	15.77	15.99	15.73	-0.10%	1.05M	aa.aa	22:39:00
Jeld-Wen Holding	2.36	2.42	2.28	+2.39%	803.94K	aa.aa	22:38:49
Clipper Realty	3.300	3.300	3.186	+0.61%	17.83K	aa.aa	22:31:05
Invitation Homes	30.24	30.60	30.17	+0.43%	791.67K	aa.aa	22:37:35
Snap	5.47	5.48	5.17	+4.29%	22.21M	aa.aa	22:39:03
J.Jill	20.05	20.89	19.95	-0.79%	22.48K	aa.aa	22:28:48
Canada Goose	8.15	8.44	8.11	-6.75%	951.02K	aa.aa	22:38:05
ProPetro	10.88	11.21	10.76	-4.02%	1.02M	aa.aa	22:38:46
Schneider National	34.49	36.05	34.43	-3.70%	202.83K	aa.aa	22:38:03
Yext	6.48	6.60	6.33	+2.05%	391.41K	aa.aa	22:38:47
Select Energy Services	19.375	19.607	18.945	-1.75%	523.91K	aa.aa	22:39:07
Warrior Met Coal	107.35	111.20	107.19	+0.58%	268.37K	aa.aa	22:38:17
Carvana	71.47	72.77	69.82	+2.23%	3.85M	aa.aa	22:39:10
Floor & Decor	54.28	55.45	54.13	+0.04%	537.52K	aa.aa	22:38:38
Sos Ltd	0.990	1.050	0.975	+0.28%	49.49K	aa.aa	22:17:02
Biohaven Pharma	13.76	13.97	13.62	-0.65%	522.18K	aa.aa	22:38:55
KKR Real Estate	7.39	7.65	7.39	-2.57%	205.09K	aa.aa	22:33:53
Liberty Oilfield	18.57	19.15	18.32	-4.08%	1.84M	aa.aa	22:39:02
Kinetik Holdings	54.50	54.66	53.99	0.00%	250.01K	aa.aa	22:39:13
Five Point	5.215	5.230	5.110	+1.46%	110.95K	aa.aa	22:12:46
Solaris Oilfield	53.890	54.410	50.560	+1.14%	1.13M	aa.aa	22:39:02
Peabody Energy	27.915	28.345	27.300	+1.10%	905.59K	aa.aa	22:37:18
Cars.com	12.35	12.60	12.30	+1.06%	110.68K	aa.aa	22:32:46
SEACOR Marine	9.800	9.960	9.640	-1.61%	45.86K	aa.aa	22:38:40
Vistra Energy	136.73	137.20	134.51	+0.38%	2.55M	aa.aa	22:38:42
Optimum Communications	0.870	0.876	0.820	+2.59%	887.29K	aa.aa	22:38:34
Granite Point Mortgage	1.110	1.140	1.105	-1.77%	75.9K	aa.aa	22:33:14
Safehold	15.46	15.68	15.25	+0.55%	83.68K	aa.aa	22:38:41
Byline Bancorp	38.53	38.53	38.07	+0.75%	53.87K	aa.aa	22:37:38
TPG RE Finance	7.84	7.95	7.84	-0.63%	291.49K	aa.aa	22:36:20
Magnolia Oil	27.19	27.94	27.05	-3.38%	849.16K	aa.aa	22:39:12
JBG SMITH Properties	12.56	12.75	12.47	+0.48%	147.16K	aa.aa	22:34:53
Ranger Energy Services	16.230	16.920	16.120	-5.25%	85.87K	aa.aa	22:37:44
Ecovyst	10.02	10.28	9.87	-4.07%	808.58K	aa.aa	22:38:24
Hamilton Beach A	33.35	34.12	33.16	+1.37%	57.15K	aa.aa	22:35:22
High Templar Tech DRC	2.505	2.540	2.490	+0.20%	43.95K	aa.aa	22:37:43
Sea	116.62	117.00	114.14	-0.78%	1.07M	aa.aa	22:38:37
Virgin Galactic Holdings	3.0450	3.1100	2.9900	-1.14%	2.76M	aa.aa	22:38:39
Nexa Resources	15.010	15.750	14.870	-2.53%	671.97K	aa.aa	22:39:06
Loma Negra ADR	9.590	9.660	9.060	+3.01%	233.29K	aa.aa	22:35:56
Suzano Papel ADR	8.99	9.17	8.97	+2.39%	5.62M	aa.aa	22:37:44
Four Seasons Education	9.8000	9.8000	9.2600	0.00%	0	aa.aa	21/08
Metropolitan Bank	91.29	92.31	90.89	-0.71%	64.22K	aa.aa	22:27:22
FinVolution Group	4.315	4.440	4.310	-0.80%	272.58K	aa.aa	22:38:41
Cannae	15.29	15.65	15.29	-1.35%	164.62K	aa.aa	22:37:18
Nutrien	73.76	76.10	73.68	-2.01%	1.2M	aa.aa	22:39:02
Americold Realty	15.36	15.59	15.22	+0.69%	938.84K	aa.aa	22:39:09
PagSeguro Digital	8.79	8.91	8.56	+1.97%	1.21M	aa.aa	22:38:29
Gates Industrial Corp	25.73	26.19	25.60	-0.66%	431.65K	aa.aa	22:39:06
Corporacion America Airports	23.780	24.200	23.417	+1.36%	94.23K	aa.aa	22:37:43
Central Puerto	13.200	13.339	12.735	+1.69%	148.7K	aa.aa	22:38:10
VICI Properties	26.78	27.15	26.67	+1.00%	2.2M	aa.aa	22:38:57
Cactus	68.24	70.31	67.33	-1.71%	140.98K	aa.aa	22:37:00
Zepp Health	4.9500	5.2150	4.9100	-3.88%	40.09K	aa.aa	22:14:50
Brightspire Capital	4.885	4.920	4.870	-0.51%	334.92K	aa.aa	22:37:58
Ranpak Holdings	5.04	5.12	5.01	-0.79%	126.93K	aa.aa	22:36:20
Arcus Biosciences	30.72	30.89	29.38	+1.25%	530.98K	aa.aa	22:37:53
Sunlands Tech	3.0200	3.2000	3.0000	-0.98%	43.38K	aa.aa	20:40:16
Spotify Tech	536.55	539.94	527.58	+0.53%	464.2K	aa.aa	22:38:43
GreenTree Hospitality	1.120	1.120	1.110	+0.89%	3.28K	aa.aa	22:37:39
Inspire Medical Systems	61.56	62.70	61.31	-1.29%	89.71K	aa.aa	22:35:05
GrafTech	6.490	6.790	6.410	-4.98%	96.72K	aa.aa	22:37:44
PermRock Royalty	2.192	2.210	2.170	+0.08%	24.83K	aa.aa	22:17:29
HUYA	2.150	2.200	2.085	-1.38%	1.78M	aa.aa	22:36:42
Origin Bancorp	53.22	53.90	52.92	+0.62%	36.42K	aa.aa	22:36:52
Axa Equitable	48.83	49.43	48.80	-0.14%	1.09M	aa.aa	22:38:47
nVent Electric	154.76	154.86	149.69	+1.83%	793.49K	aa.aa	22:39:10
Rafael B	2.160	2.190	2.045	0.00%	55.97K	aa.aa	22:30:35
Biglari A	1,980.00	1,999.99	1,934.31	+1.44%	7.2K	aa.aa	22:38:11
Talos Energy	16.91	17.34	16.71	-3.21%	623.1K	aa.aa	22:39:09
BJs Wholesale Club	99.60	100.17	96.65	+3.30%	1.05M	aa.aa	22:37:32
BrightView Holdings	11.21	11.51	11.18	-0.80%	266.74K	aa.aa	22:36:43
Essential Properties	30.93	31.23	30.88	+0.29%	274.96K	aa.aa	22:38:12
Cango	2.340	2.790	2.110	+9.35%	1.46M	aa.aa	22:39:11
Bloom Energy	206.20	209.36	185.93	+2.36%	9.2M	aa.aa	22:38:28
Arlo Technologies	13.285	13.430	13.058	+1.41%	271.6K	aa.aa	22:37:57
Endava	3.14	3.21	3.13	-1.57%	88.42K	aa.aa	22:23:22
Cushman & Wakefield	14.55	15.18	14.50	-1.82%	387.9K	aa.aa	22:38:45
Vertiv Holdings Co	253.84	258.15	249.99	-3.10%	2.08M	aa.aa	22:39:01
Custom Truck One Source	9.685	9.790	9.650	-0.87%	162.6K	aa.aa	22:39:09
Amerant Bancorp A	28.79	29.00	28.68	+0.35%	64.25K	aa.aa	22:37:37
Accel Entertainment	12.10	12.19	12.08	+0.33%	47.83K	aa.aa	22:31:19
Nio A ADR	4.415	4.540	4.400	-4.64%	24.13M	aa.aa	22:38:53
X Financial A	5.300	5.630	5.200	-1.67%	58.6K	aa.aa	22:38:09
Elanco Animal Health	24.09	24.54	24.03	+0.50%	1.33M	aa.aa	22:39:06
Elastic	83.11	86.06	82.95	-3.29%	796.02K	aa.aa	22:37:32
YETI	43.34	44.12	43.25	-0.96%	357.06K	aa.aa	22:39:12
Revolve	24.07	24.75	23.87	+1.30%	155.1K	aa.aa	22:38:55
Trulieve Cannabis	11.0100	11.1200	10.5300	-0.81%	679.99K	aa.aa	22:34:49
Tencent Music Entertainment Group	8.70	8.80	8.61	-1.19%	5.08M	aa.aa	22:38:38
Utz Brands	14.23	14.25	14.15	+1.32%	2.3M	aa.aa	22:39:05
Betterware De Mexico	15.97	16.32	15.87	-0.48%	39.69K	aa.aa	22:24:24
Studio City	1.86	1.86	1.81	0.00%	0	aa.aa	22/08
Resideo Tech	19.95	20.63	19.59	-1.58%	1.43M	aa.aa	22:38:44
CNFinance	2.220	2.380	2.220	0.00%	0	aa.aa	22/08
Arcosa	145.26	145.31	145.17	+0.25%	176.79K	aa.aa	22:38:40
MOGU	1.9350	1.9350	1.9350	+2.46%	668	aa.aa	19:43:54
Uber Tech	78.50	79.52	77.90	-0.38%	5.92M	aa.aa	22:38:43
Amplify Energy	4.795	4.920	4.725	-0.52%	471.16K	aa.aa	22:38:30
Levi Strauss A	21.68	21.93	21.55	+0.88%	746.97K	aa.aa	22:38:42
Jumia Tech	6.670	6.830	6.560	-1.04%	450.49K	aa.aa	22:37:43
Pinterest	23.45	23.53	22.86	+0.21%	2.43M	aa.aa	22:38:31
Pagerduty	12.23	12.45	12.19	-0.73%	467.53K	aa.aa	22:37:44
Alcon	73.57	73.91	73.21	-0.08%	569.24K	aa.aa	22:38:18
Parsons	48.86	49.89	48.25	-0.39%	433.56K	aa.aa	22:36:40
Mayville Engineering	21.13	21.62	20.95	-2.76%	148.03K	aa.aa	22:37:51
Postal Realty	23.07	23.19	22.82	+0.76%	94.34K	aa.aa	22:36:25
Avantor	14.16	14.35	14.05	-2.11%	1.88M	aa.aa	22:39:01
Finance of America Companies	20.025	20.150	19.770	-0.12%	17.03K	aa.aa	22:17:29
B Riley Principal A	6.37	6.61	6.37	-2.00%	34.18K	aa.aa	22:24:57
Kontoor Brands	82.19	83.72	81.74	+0.22%	198.75K	aa.aa	22:38:06
Corteva	81.86	84.19	81.27	+0.09%	5.41M	aa.aa	22:38:55
Gaotu Techedu DRC	1.69	1.71	1.67	+0.30%	190.36K	aa.aa	22:30:58
Fiverr International	9.33	9.46	9.17	+1.30%	350.24K	aa.aa	22:35:12
Chewy	24.54	24.78	23.75	+2.16%	3.26M	aa.aa	22:39:00
Phreesia	11.82	12.10	11.75	-2.48%	219.7K	aa.aa	22:36:53
Intercorp Financial Services	55.06	55.32	54.65	+0.31%	46.91K	aa.aa	22:38:08
Amcor PLC	47.87	48.94	47.80	-1.49%	2M	aa.aa	22:38:30
Dynatrace Inc	49.24	49.87	48.93	-0.12%	1.61M	aa.aa	22:38:53
AMTD IDEA	0.800	0.820	0.780	-0.44%	4.16K	aa.aa	22:14:51
Vista Oil Gas	70.265	70.420	68.380	+0.98%	450.66K	aa.aa	22:39:01
Envista Holdings	27.36	28.01	27.10	+0.59%	519.36K	aa.aa	22:39:09
Cloudflare	284.65	289.98	282.23	-2.90%	1.49M	aa.aa	22:38:18
Adc Thera	0.972	0.999	0.951	-2.51%	300.41K	aa.aa	22:37:44
Bellring	10.61	10.70	10.24	+4.07%	641.92K	aa.aa	22:39:04
Youdao	16.756	18.250	16.600	-8.64%	58.89K	aa.aa	22:37:55
Gfl Environmental	41.83	42.04	40.96	+1.90%	811.72K	aa.aa	22:38:54
Janus International Group	5.15	5.17	5.03	+0.78%	438.51K	aa.aa	22:38:20
Alpine Income	19.77	19.83	19.51	+1.15%	73.92K	aa.aa	22:35:14
Bill Com	47.90	48.53	47.19	+0.17%	710.92K	aa.aa	22:38:24
Velocity Fin	18.43	18.98	18.32	+0.49%	19.66K	aa.aa	22:32:01
Annovis Bio	1.77	1.83	1.75	-3.02%	366.01K	aa.aa	22:32:38
Nexpoint	17.76	17.77	17.01	+3.98%	26.93K	aa.aa	22:32:41
TFI Intl	133.76	141.10	133.39	-5.37%	106.57K	aa.aa	22:37:01
Trane Technologies	447.23	454.38	444.87	-1.37%	275.65K	aa.aa	22:40:16
Brookfield Infra	39.07	39.41	39.02	-1.21%	187.35K	aa.aa	22:34:12
Otis Worldwide	71.63	72.45	71.40	+0.20%	763.26K	aa.aa	22:38:20
Carrier Global	59.78	60.75	59.65	-0.98%	1.18M	aa.aa	22:38:56
Borr Drilling	4.3550	4.5400	4.3100	-3.22%	2.45M	aa.aa	22:38:30
Howmet	264.61	271.50	263.79	-2.60%	786K	aa.aa	22:38:03
Madison Square Garden Entertainment	80.89	81.21	80.14	+1.25%	61.52K	aa.aa	22:28:00
Selectquote	0.796	0.860	0.794	-3.90%	401.26K	aa.aa	22:36:13
Shift4 Payments Inc	48.56	48.98	47.16	+1.31%	1.19M	aa.aa	22:38:27
Albertsons	12.63	12.75	12.38	+1.98%	2.06M	aa.aa	22:38:54
Lemonade	53.65	54.11	52.52	+0.52%	524.74K	aa.aa	22:39:08
Api Group Corp	40.61	41.20	40.46	-1.34%	881.97K	aa.aa	22:38:36
Onterris	15.12	16.16	15.08	-4.73%	367K	aa.aa	22:38:20
Sprott Inc.	134.52	135.13	130.54	+1.65%	113.73K	aa.aa	22:38:55
Firy Inc	9.370	9.840	9.360	-4.10%	80.46K	aa.aa	22:37:22
Claritev	37.000	38.398	36.650	-0.72%	23.73K	aa.aa	22:10:22
Blacksky Technology	26.300	27.698	26.001	-5.23%	313.45K	aa.aa	22:37:43
ChargePoint Holdings	5.940	6.210	5.925	-4.96%	146.3K	aa.aa	22:33:14
Spruce Power Holding	1.910	1.945	1.900	-2.05%	29.76K	aa.aa	22:31:28
T1 Energy	4.345	4.500	4.300	-1.70%	7.65M	aa.aa	22:39:06
Skillsoft Corp Class A	8.320	8.430	8.130	+0.48%	7.38K	aa.aa	21:24:27
Hims Hers Health	31.11	32.72	30.30	-7.90%	7.83M	aa.aa	22:39:36
UWM Holdings	1.450	1.450	1.350	+3.57%	5.23M	aa.aa	22:39:12
FLEX LNG	31.92	32.32	31.75	-0.34%	189.81K	aa.aa	22:38:20
Brhc Holdings	32.88	33.16	32.47	-1.11%	473.73K	aa.aa	22:38:27
Butterfly Network	8.8850	9.3600	8.5700	-6.96%	3.33M	aa.aa	22:39:09
Natwest Group	18.755	18.770	18.665	+0.73%	1.33M	aa.aa	22:37:45
Alight	14.86	15.54	14.25	+4.50%	375.77K	aa.aa	22:37:44
Rocket	14.07	14.09	13.80	+0.97%	7.82M	aa.aa	22:39:02
Netstreit	20.55	20.59	20.36	+0.96%	211.85K	aa.aa	22:37:44
MP Materials	57.73	60.17	56.12	-3.86%	4.82M	aa.aa	22:39:09
Ke Hldg	17.81	18.47	17.76	+0.34%	2.31M	aa.aa	22:39:08
American Strategic Investment	6.35	6.77	6.35	-8.50%	12.87K	aa.aa	22:06:07
System1	1.910	2.000	1.810	-1.04%	113.88K	aa.aa	22:37:19
Xpeng	11.23	12.00	11.22	-7.92%	15.14M	aa.aa	22:39:06
American Well	11.6601	11.9650	11.4300	-2.02%	26.64K	aa.aa	22:38:43
Broadstone Net	21.19	21.37	21.13	+0.31%	244.14K	aa.aa	22:38:19
Snowflake	326.58	332.15	323.54	-1.86%	1.75M	aa.aa	22:39:05
Unity Software	46.09	46.86	45.96	-1.79%	2.84M	aa.aa	22:38:44
Asana	9.73	9.89	9.53	+1.51%	1.82M	aa.aa	22:38:47
Yalla	5.500	5.640	5.495	-2.48%	72.28K	aa.aa	22:36:13
Lightspeed Commerce	10.56	10.71	10.44	-0.47%	173.14K	aa.aa	22:32:27
Getty Images Holdings	0.262	0.269	0.262	-0.61%	971.36K	aa.aa	22:37:05
Nuvation Bio	6.860	6.970	6.665	-1.01%	1.29M	aa.aa	22:39:10
Vontier	32.97	33.58	32.89	-0.03%	479.46K	aa.aa	22:39:02
Abacus Global Management	9.520	9.900	9.520	-1.45%	197.02K	aa.aa	22:36:43
Fubotv	10.550	10.570	10.030	+3.13%	346.99K	aa.aa	22:38:46
Ihuman	1.205	1.240	1.200	-2.01%	1.79K	aa.aa	19:12:22
Genius Sports	8.18	8.21	7.94	+1.49%	1.22M	aa.aa	22:38:00
Miniso	11.12	11.16	11.00	+0.86%	391.21K	aa.aa	22:37:50
Burford	4.30	4.36	4.26	-0.35%	453.58K	aa.aa	22:38:24
Mediaalpha	13.04	13.32	12.72	+0.77%	168.37K	aa.aa	22:39:00
Lufax	1.375	1.400	1.365	-1.08%	510.57K	aa.aa	22:38:54
Yatsen	3.000	3.050	2.980	0.00%	38.06K	aa.aa	22:33:07
Bally's	9.62	10.99	9.53	-6.01%	114.01K	aa.aa	22:38:58
Global Business Travel	9.460	9.470	9.460	+0.11%	160.76K	aa.aa	22:37:54
Wheels Up Experience	5.050	5.140	4.925	+2.02%	28.3K	aa.aa	22:27:34
Vertical Aerospace	0.788	0.796	0.753	+2.65%	1.83M	aa.aa	22:38:09
Granite Ridge Resources	5.030	5.100	4.970	-1.57%	409.73K	aa.aa	22:37:45
Holley	2.985	3.095	2.980	-3.40%	469.57K	aa.aa	22:37:50
LiveWire Group	1.252	1.260	1.140	+4.35%	233.03K	aa.aa	22:36:12
PROG Holdings	39.24	39.66	38.71	+1.20%	137.06K	aa.aa	22:32:24
SGHC Limited	14.025	14.158	13.360	+5.37%	2.29M	aa.aa	22:38:40
GPGI Inc	12.93	13.06	12.61	+1.09%	290.71K	aa.aa	22:37:43
C3.ai	10.16	10.34	10.02	-1.36%	1.14M	aa.aa	22:38:38
Valens	1.760	1.782	1.690	-2.76%	927.38K	aa.aa	22:38:40
BARK	10.225	10.310	10.100	+0.94%	16.62K	aa.aa	22:11:50
Rush Street Interactive	26.47	26.65	25.61	+2.60%	391.18K	aa.aa	22:38:35
Ardagh Metal Packaging	5.310	5.410	5.300	-0.93%	1.08M	aa.aa	22:38:38
Blue Owl Capital	11.65	11.84	11.57	-0.17%	6.03M	aa.aa	22:39:05
Stem	5.464	5.660	5.410	-4.14%	48.01K	aa.aa	22:20:38
IONQ	42.19	43.50	41.99	-5.95%	8.38M	aa.aa	22:39:07
Dream Finders	14.70	15.33	14.70	-1.51%	134.71K	aa.aa	22:38:44
LuxExperience BV DRC	7.835	7.900	7.500	+0.84%	13.61K	aa.aa	22:05:27
Roblox	39.11	39.98	38.44	+1.93%	4.22M	aa.aa	22:39:12
RLX Technology	1.820	1.820	1.775	+0.55%	1.56M	aa.aa	22:39:12
ZIM Integrated Shipping Services	28.57	29.04	28.32	+1.13%	940.7K	aa.aa	22:38:45
Bakkt	8.29	9.02	8.24	-3.55%	1.45M	aa.aa	22:38:38
Offerpad Solutions	4.110	4.340	4.014	-0.24%	12.18K	aa.aa	21:49:52
Hippo	33.52	33.86	33.06	+1.21%	102.56K	aa.aa	22:37:57
Loandepot	0.895	0.902	0.871	+0.22%	370.56K	aa.aa	22:39:11
Alpha Metallurgical Resources	213.51	218.67	207.92	+1.66%	258.13K	aa.aa	22:38:05
OppFi	7.135	7.270	7.060	+2.22%	472.31K	aa.aa	22:38:56
Owlet	5.1600	5.2400	5.0500	-0.77%	105.01K	aa.aa	22:38:12
Sky Harbour	10.55	10.62	10.42	+0.96%	78.1K	aa.aa	22:39:10
SmartRent	1.395	1.416	1.390	-2.45%	164.55K	aa.aa	22:37:23
ESS Tech	0.388	0.410	0.370	-4.23%	807.22K	aa.aa	22:38:46
Oscar Health	32.58	33.55	32.04	+1.67%	2.51M	aa.aa	22:38:40
Coupang LLC	16.52	16.54	16.32	+0.40%	3.16M	aa.aa	22:38:59
Ferguson	236.76	243.68	236.36	-2.26%	554.94K	aa.aa	22:39:04
Hayward Holdings	14.50	14.76	14.43	-0.55%	304.67K	aa.aa	22:38:52
Cosan ADR	2.75	2.80	2.73	-0.18%	686.83K	aa.aa	22:38:41
Tuya	1.810	1.820	1.781	+0.54%	578.42K	aa.aa	22:37:17
ACV Auctions	7.41	7.60	7.27	-0.27%	668.96K	aa.aa	22:37:39
DigitalOcean Holdings	112.38	113.50	108.19	-2.82%	984.33K	aa.aa	22:39:05
Nextdoor Holdings	2.380	2.400	2.320	-0.42%	573.3K	aa.aa	22:39:10
Zhihu	3.1930	3.2250	3.1850	-0.84%	46.6K	aa.aa	22:32:03
Coursera	6.07	6.21	5.93	+1.08%	1.82M	aa.aa	22:39:03
Compass	11.435	11.710	11.345	-2.68%	3.29M	aa.aa	22:38:48
Infleqtion	13.190	13.790	12.750	-6.59%	6.25M	aa.aa	22:39:02
Paysafe	6.79	6.89	6.72	-1.16%	145.34K	aa.aa	22:37:49
BigBearai Holdings	3.120	3.160	3.070	-3.11%	10.02M	aa.aa	22:38:58
UiPath	16.49	16.71	16.20	+0.61%	20.86M	aa.aa	22:39:08
agilon health	95.54	97.64	95.14	-1.08%	84.94K	aa.aa	22:26:17
DoubleVerify Holdings	13.31	13.33	13.30	0.00%	885.35K	aa.aa	22:37:24
Nouveau Monde Graphite	1.440	1.503	1.420	-4.00%	281.75K	aa.aa	22:37:40
Waterdrop	0.995	0.999	0.994	-0.50%	129.17K	aa.aa	22:14:51
SimilarWeb	8.74	8.77	8.28	+6.07%	305.95K	aa.aa	22:38:24
Centerra Gold	23.400	24.150	23.085	-1.47%	1.17M	aa.aa	22:39:06
Sable Offshore	5.025	5.185	4.950	-1.47%	3.38M	aa.aa	22:38:54
Lucky Strike Entertainment	6.745	6.895	6.685	-0.81%	35.3K	aa.aa	22:38:06
Wallbox NV	2.990	3.078	2.895	+2.05%	4.71K	aa.aa	22:39:05
Local Bounti	1.040	1.065	1.030	0.00%	10.21K	aa.aa	22:09:45
Ginkgo Bioworks	6.940	7.305	6.870	-6.22%	374.27K	aa.aa	22:38:33
Procore Technologies	61.93	63.68	61.85	-2.46%	2.21M	aa.aa	22:39:03
Ziprecruiter	4.59	4.60	4.04	+8.91%	736.63K	aa.aa	22:38:43
Figs	14.790	14.950	14.648	+0.75%	1.11M	aa.aa	22:38:49
Paymentus	40.15	40.60	39.82	+0.36%	484.79K	aa.aa	22:37:57
Gulfport Energy Operating	174.96	175.78	173.16	+0.87%	89.04K	aa.aa	22:38:27
Organon Co	13.74	13.75	13.72	-0.07%	2.94M	aa.aa	22:39:04
Grove Collaborative Holdings	0.957	0.964	0.863	-2.34%	24.98K	aa.aa	21:56:31
Zeta Global Holdings	28.430	29.190	28.395	-2.20%	1.83M	aa.aa	22:39:02
Valaris	85.66	86.68	83.96	-2.39%	182.29K	aa.aa	22:37:32
BRC Inc.	10.329	10.648	8.767	+17.38%	433.54K	aa.aa	22:37:00
Perfect Corp	1.875	1.880	1.860	+0.27%	22.79K	aa.aa	22:12:50
Noble	45.32	45.86	44.37	-2.06%	306.09K	aa.aa	22:39:07
Angel Oak Mortgage	8.50	8.59	8.28	+3.16%	131.58K	aa.aa	22:04:21
ATRenew DRC	4.150	4.200	4.100	-0.24%	743.92K	aa.aa	22:36:15
Ero Copper	38.20	39.88	37.93	-3.09%	1.41M	aa.aa	22:39:01
Doximity	25.53	26.08	25.10	+0.79%	875.02K	aa.aa	22:38:35
Full Truck Alliance Co	8.49	8.71	8.47	-3.14%	2.98M	aa.aa	22:37:54
AMTD Digital	1.690	1.690	1.669	-0.59%	33.26K	aa.aa	22:30:04
Sprinklr	7.34	7.50	7.33	-0.81%	1.11M	aa.aa	22:37:08
Dingdong	2.345	2.470	2.340	-5.06%	151.79K	aa.aa	22:38:07
SentinelOne	20.86	21.13	20.67	-1.56%	1.66M	aa.aa	22:38:58
Clear Secure	44.41	44.83	43.40	+2.59%	530.95K	aa.aa	22:38:50
Torrid Holdings	2.190	2.210	2.160	-0.91%	31.24K	aa.aa	22:33:07
Blend Labs	1.496	1.530	1.460	-1.60%	817.68K	aa.aa	22:37:04
Oklo Inc	40.23	41.27	39.42	-4.42%	4.3M	aa.aa	22:39:07
Stevanato Group SpA	23.05	23.17	22.52	+1.99%	122.79K	aa.aa	22:38:26
DT Midstream	125.90	127.37	124.55	-0.69%	271.64K	aa.aa	22:39:08
CS Disco LLC	4.26	4.31	4.17	-0.23%	35.72K	aa.aa	22:04:16
Ryan Specialty Group Holdings	43.93	44.58	43.15	+1.50%	328.95K	aa.aa	22:37:12
Zevia Pbc	1.3850	1.4050	1.3100	+7.36%	672.73K	aa.aa	22:35:20
VTEX	3.71	3.72	3.57	+1.64%	426.1K	aa.aa	22:38:42
Core Main	44.27	45.28	44.18	-1.36%	708.76K	aa.aa	22:38:20
Xponential Fitness	5.09	5.30	5.02	-1.93%	341.03K	aa.aa	22:37:07
PSQ Holdings	5.550	5.638	5.260	+2.02%	43.53K	aa.aa	22:31:34
Brookfield Asset Management Reinsurance Partners	41.74	42.11	41.66	-0.18%	4.01K	aa.aa	21:54:34
Riskified	5.940	5.980	5.875	+0.68%	535.61K	aa.aa	22:38:30
Traeger	57.550	58.585	55.870	+3.79%	43.26K	aa.aa	22:14:11
Cadre Holdings	33.34	34.13	33.34	-2.29%	87.03K	aa.aa	22:37:54
NAble	3.58	3.76	3.58	-1.52%	1.07M	aa.aa	22:37:52
Dole	13.45	13.58	13.42	+1.01%	357.38K	aa.aa	22:36:28
GXO Logistics	46.46	46.67	45.62	+1.62%	381.76K	aa.aa	22:37:58
SES AI	0.532	0.542	0.517	-1.46%	3.01M	aa.aa	22:38:24
Victoria's Secret Co	87.33	89.27	86.01	+2.27%	367.17K	aa.aa	22:37:32
Joby Aviation	7.395	7.480	7.240	-1.79%	12.25M	aa.aa	22:39:08
Lanvin Group	1.060	1.155	1.050	+0.95%	53.42K	aa.aa	22:25:59
NET Power	2.05	2.08	1.81	+20.59%	1.98M	aa.aa	22:40:28
Dutch Bros	51.64	51.96	50.34	+3.55%	1.96M	aa.aa	22:38:56
On Holding	29.46	30.25	29.35	-1.87%	3.47M	aa.aa	22:39:06
AKA Brands Holding	10.90	10.90	10.90	+0.01%	3.22K	aa.aa	19:00:03
Toast	36.78	37.01	36.39	+0.40%	3.29M	aa.aa	22:39:06
Warby Parker	26.32	27.86	25.95	-4.08%	787.79K	aa.aa	22:38:56
Redwire	11.580	11.763	11.424	-3.66%	5.87M	aa.aa	22:39:06
Archer Aviation	6.140	6.320	6.000	-2.54%	20.33M	aa.aa	22:38:43
Nerdy	10.420	10.580	10.410	-1.33%	12.11K	aa.aa	21:52:15
Life Time Holdings	46.06	46.18	45.40	+2.09%	616.91K	aa.aa	22:39:07
Jackson Financial	132.03	133.01	130.30	+1.65%	154.75K	aa.aa	22:37:00
Sylvamo	36.71	37.29	36.71	-0.23%	50.03K	aa.aa	22:32:18
IHS Holding	8.350	8.405	8.320	-0.60%	540.14K	aa.aa	22:38:16
Inventrust Properties	32.64	32.99	32.40	-0.15%	316.2K	aa.aa	22:38:14
Kyndryl Holdings	13.00	13.31	12.60	+3.55%	2.01M	aa.aa	22:39:08
Mirion Technologies	14.73	14.91	14.59	-0.61%	865.74K	aa.aa	22:39:10
Ridgepost Capital	8.79	9.00	8.76	+0.34%	157.66K	aa.aa	22:38:19
Claros Mortgage Trust	1.77	1.84	1.75	-1.40%	312.72K	aa.aa	22:37:11
Skeena Resources	34.920	35.400	34.285	+0.14%	234.72K	aa.aa	22:38:07
Third Coast Bancshares	45.62	46.25	45.34	+0.27%	30.17K	aa.aa	22:29:45
Weave Communications	7.30	7.33	7.29	+0.07%	1.55M	aa.aa	22:39:00
CI&T Inc	3.710	3.930	3.690	-4.63%	17.58K	aa.aa	22:04:31
CBL Associates Properties	55.96	56.11	55.09	+1.12%	81.75K	aa.aa	22:37:59
Orion Office Reit	2.855	2.899	2.820	+0.53%	154.63K	aa.aa	22:35:10
Perimeter Solutions	30.79	31.40	30.62	-2.07%	340.22K	aa.aa	22:38:00
Sweetgreen	6.85	7.16	6.82	-2.07%	1.99M	aa.aa	22:37:34
Hagerty	13.39	13.42	13.09	+2.33%	59.69K	aa.aa	22:37:24
Nu Holdings	14.84	15.05	14.34	+1.75%	22.33M	aa.aa	22:39:04
Crescent Energy	13.67	13.94	13.48	-2.77%	1.78M	aa.aa	22:38:17
Lifezone Metals	4.25	4.54	4.23	-2.52%	343.52K	aa.aa	22:38:36
Greenfire Resources	6.31	6.47	6.31	-2.17%	156.43K	aa.aa	22:35:39
Samsara	39.89	41.23	39.40	-0.13%	2.27M	aa.aa	22:39:06
Planet Labs PBC	21.865	22.055	21.300	-1.91%	1.81M	aa.aa	22:38:44
Ermenegildo Zegna NV	13.80	13.98	13.69	-0.72%	174.62K	aa.aa	22:36:19
GCT Semiconductor Holding	1.88	1.99	1.86	-8.09%	1.56M	aa.aa	22:38:55
Douglas Elliman	1.930	1.940	1.920	0.00%	45.99K	aa.aa	22:28:33
Boston Omaha	14.04	14.30	14.03	-0.64%	49.55K	aa.aa	22:38:51
Angel Studios	4.43	4.51	4.25	+2.67%	537.04K	aa.aa	22:38:26
Energy Vault Holdings	3.690	3.750	3.575	-2.89%	1.16M	aa.aa	22:39:10
Brookfield Business	28.28	28.68	28.03	-1.29%	57.36K	aa.aa	22:37:42
HF Sinclair	94.55	98.39	93.90	-2.85%	634.06K	aa.aa	22:39:07
ESAB Corp	79.17	82.84	78.67	-2.75%	322.63K	aa.aa	22:36:19
Excelerate Energy	39.27	39.51	38.29	-0.20%	134.16K	aa.aa	22:38:57
Gray Television	6.70	6.88	6.26	+18.79%	3.52K	aa.aa	22:26:49
Sonida Senior Living	39.67	40.11	39.30	+0.28%	73.08K	aa.aa	22:36:34
Bausch + Lomb	17.30	17.56	17.26	+0.35%	88.58K	aa.aa	22:26:57
Nuscale Power	9.215	9.350	8.800	-1.97%	27.89M	aa.aa	22:39:11
Osisko Development	3.150	3.150	3.070	+2.61%	640.4K	aa.aa	22:38:04
Eve Holding	2.54	2.64	2.52	-3.42%	247.41K	aa.aa	22:36:17
Nicolet Bankshares	173.28	175.63	173.22	+0.03%	41.84K	aa.aa	22:18:50
Woodside Energy	23.87	24.07	23.79	-1.90%	134.16K	aa.aa	22:36:48
HALEON ADR	10.15	10.21	9.97	+1.55%	11.17M	aa.aa	22:38:41
Triple Flag Precious Metals	34.44	34.58	33.80	+1.91%	263.99K	aa.aa	22:37:29
Corebridge Financial	31.80	32.28	31.79	-0.47%	1.55M	aa.aa	22:38:45
Amprius Tech	9.975	10.180	9.845	-3.53%	1.97M	aa.aa	22:39:11
Enerflex	19.54	20.26	19.47	-3.93%	176.4K	aa.aa	22:39:05
RXO Inc	21.10	22.94	20.96	-6.39%	731.77K	aa.aa	22:36:19
Rentokil Initial ADR	23.91	24.04	23.72	+1.08%	543.09K	aa.aa	22:38:29
Seadrill	46.65	47.47	45.87	-1.35%	186.46K	aa.aa	22:37:44
Xperi	6.22	6.25	6.19	-0.56%	105.95K	aa.aa	22:35:07
Grindr	15.64	15.98	15.53	+0.71%	261.55K	aa.aa	22:38:06
U Haul Holding B	62.42	63.75	61.99	-1.00%	99.59K	aa.aa	22:35:33
F G Annuities Life	22.61	23.07	22.53	+0.18%	157.06K	aa.aa	22:37:58
MasterBrand	9.12	9.37	9.10	+0.11%	282.87K	aa.aa	22:37:44
Brookfield	41.59	42.08	41.41	-0.25%	1.3M	aa.aa	22:38:27
NexPoint Diversified RE Trust	5.49	5.56	5.47	-1.08%	55.47K	aa.aa	22:38:20
Vitesse Energy	17.01	17.23	16.87	-0.58%	122.26K	aa.aa	22:38:20
Atlas Energy Solutions	12.16	12.43	11.84	-3.38%	843.22K	aa.aa	22:37:45
Himalaya Shipping	16.45	16.65	16.35	-0.84%	116.55K	aa.aa	22:36:48
Crane NXT	49.30	50.83	49.08	-1.79%	268.4K	aa.aa	22:29:43
Sphere Entertainment	158.64	160.47	157.10	+0.18%	161.14K	aa.aa	22:39:05
Kenvue	19.30	19.56	19.13	+1.23%	7.5M	aa.aa	22:38:57
ATS Corporation	19.33	19.71	19.18	-2.08%	109.59K	aa.aa	22:38:40
Knife River	64.90	67.75	64.84	-1.92%	214.29K	aa.aa	22:36:18
Atmus Filtration Tech	48.56	50.17	48.44	-2.49%	93.67K	aa.aa	22:24:20
CAVA Group	72.72	74.42	72.34	-1.24%	2M	aa.aa	22:39:02
Pelagos Ins Cap	24.05	24.60	24.00	+0.04%	155.05K	aa.aa	22:38:10
Savers Value Village	10.85	10.97	10.74	+0.93%	499.94K	aa.aa	22:38:25
Vesta Real Estate ADR	35.25	35.99	35.23	-1.84%	25.72K	aa.aa	22:26:47
Phinia	71.50	72.42	71.17	-1.72%	80.12K	aa.aa	22:34:00
Kodiak Gas Services	60.90	61.50	59.20	-0.91%	478.22K	aa.aa	22:38:07
Surf Air Mobility	0.6739	0.7200	0.6719	-6.40%	875.04K	aa.aa	22:39:09
Sharkninja	182.13	183.05	180.65	+0.76%	322.52K	aa.aa	22:38:45
Diebold Nixdorf	69.06	70.04	68.66	-1.27%	142.57K	aa.aa	22:38:10
Klaviyo	18.06	18.78	18.01	-1.47%	1.31M	aa.aa	22:39:01
Vestis	12.79	12.90	12.63	+0.79%	305.24K	aa.aa	22:37:13
Veralto	98.74	100.38	98.63	-0.03%	458.24K	aa.aa	22:37:50
Birkenstock Holding ltd	35.08	36.35	34.98	-1.59%	1.04M	aa.aa	22:38:52
Lithium Americas	6.705	7.130	6.645	-1.83%	1.55M	aa.aa	22:38:41
NCR Atleos	46.18	46.54	45.98	-0.50%	183.23K	aa.aa	22:38:32
Net Lease Office Properties	11.61	11.76	11.50	-0.04%	28.35K	aa.aa	21:58:11
Hamilton Insurance	35.07	35.96	35.03	+0.31%	135.8K	aa.aa	22:38:56
Worthington Steel	34.17	36.00	34.17	-2.16%	66.57K	aa.aa	22:36:59
Okeanis Eco Tankers	65.39	65.53	63.77	+1.04%	324.76K	aa.aa	22:38:49
ZKH ADR	2.92	2.95	2.51	+0.69%	432.61K	aa.aa	22:35:29
Cadeler AS ADR	24.07	24.55	23.99	+0.63%	61K	aa.aa	22:37:40
Diversified Energy Company	14.82	14.84	14.54	+1.09%	266.99K	aa.aa	22:38:14
Companhia Paranaense de Energia ADR	11.20	11.21	10.92	+1.73%	171K	aa.aa	22:38:20
Smith Douglas Homes	12.41	12.68	12.37	0.00%	29.83K	aa.aa	22:27:04
GrabAGun Digital Holdings	2.47	2.52	2.44	-1.40%	235.13K	aa.aa	22:39:05
Alto Neuroscience	36.15	36.15	33.52	+5.46%	565.08K	aa.aa	22:36:34
Flutter Entertainment	103.21	104.46	101.80	+0.58%	311.67K	aa.aa	22:38:22
BBB Foods	50.18	50.92	49.73	-0.95%	239.08K	aa.aa	22:38:38
American Healthcare REIT	56.04	56.85	55.65	+0.20%	957.28K	aa.aa	22:39:07
Reddit	152.53	154.28	149.20	-0.50%	1.73M	aa.aa	22:38:36
Auna ADR	5.28	5.31	5.20	+0.38%	64.94K	aa.aa	22:38:47
GE Vernova LLC	940.37	949.00	925.79	-1.72%	1.04M	aa.aa	22:38:48
Solventum	90.50	90.74	89.36	+1.04%	285.04K	aa.aa	22:38:20
UL Solutions	74.69	76.13	74.48	-0.49%	155.84K	aa.aa	22:33:49
PACS	44.51	45.61	43.30	+0.59%	139.34K	aa.aa	22:38:25
Ibotta	37.99	38.24	37.36	+0.74%	61.89K	aa.aa	22:37:49
Hafnia	8.08	8.12	8.03	-0.98%	609.63K	aa.aa	22:38:42
Centuri Holdings	20.89	21.18	20.52	-2.20%	564.62K	aa.aa	22:37:44
Rubrik	98.4050	100.1500	97.0200	-1.68%	769.12K	aa.aa	22:38:10
Loar Holdings LLC	72.6900	75.4300	72.5400	-3.08%	298.16K	aa.aa	22:36:56
BW LPG	24.35	24.76	24.34	-1.52%	158.49K	aa.aa	22:37:30
Viking Holdings	91.79	94.35	91.31	-1.08%	1.59M	aa.aa	22:39:01
Bowhead Specialty Holdings	33.53	33.55	33.51	+0.10%	164.35K	aa.aa	22:37:45
Tamboran Resources	37.69	37.96	36.99	-0.74%	33.9K	aa.aa	22:27:49
LandBridge Co LLC	86.40	89.11	85.70	-3.69%	156.92K	aa.aa	22:38:30
Smurfit Westrock	49.24	50.15	49.13	-0.30%	1.68M	aa.aa	22:39:10
Ardent Health Partners LLC	11.18	11.30	10.95	+1.68%	136.68K	aa.aa	22:38:21
Concentra Holdings Parent	35.00	35.48	35.00	0.00%	138.4K	aa.aa	22:38:10
Seaport Entertainment	27.15	27.34	26.96	+1.04%	21.39K	aa.aa	22:38:59
Twenty One Capital	6.43	6.67	6.40	-0.86%	1.18M	aa.aa	22:38:31
Guardian Pharmacy Services	37.89	38.36	37.81	-0.11%	121.13K	aa.aa	22:38:10
BKV	24.17	24.21	23.59	-0.12%	434.65K	aa.aa	22:39:07
Amentum Holdings LLC	20.27	21.65	20.17	-5.68%	1.1M	aa.aa	22:40:21
Curbline Properties	29.61	29.82	29.55	+0.75%	212.63K	aa.aa	22:36:49
Presidio Production	11.49	11.75	11.40	-1.71%	54.24K	aa.aa	22:38:32
StandardAero	24.74	25.56	24.60	-1.28%	1.91M	aa.aa	22:38:33
FrontView REIT	19.95	20.00	19.10	+0.81%	32.73K	aa.aa	22:21:44
Chain Bridge Bancorp	45.98	46.50	45.55	+0.16%	4.28K	aa.aa	21:40:54
South Bow	37.20	37.34	36.39	-1.38%	309.88K	aa.aa	22:39:13
Generation Essentials	0.95	0.97	0.95	-0.58%	6.22K	aa.aa	20:56:18
Kindercare Learning	2.67	2.76	2.66	-2.91%	292.73K	aa.aa	22:37:51
Ingram Micro Holding	27.96	28.61	27.54	+1.67%	363.87K	aa.aa	22:39:05
Everus Construction	121.14	124.33	120.05	-3.83%	200.15K	aa.aa	22:37:05
Core Natural Resources	96.34	97.51	94.53	+1.27%	217.45K	aa.aa	22:39:07
Flowco Holdings	21.71	22.71	21.49	-4.07%	205.17K	aa.aa	22:38:09
Venture Global	14.30	14.37	13.92	+0.60%	5.55M	aa.aa	22:39:06
Infinity Natural Res	14.90	15.11	14.67	+0.13%	62.91K	aa.aa	22:38:12
Titan America	15.18	15.36	15.13	+0.07%	106.76K	aa.aa	22:38:52
Millrose Properties	30.41	30.80	30.31	+0.05%	353.41K	aa.aa	22:39:02
Karman Holdings	52.80	53.63	51.55	-1.13%	520.87K	aa.aa	22:38:48
Northpointe Bancshares	17.10	17.43	17.10	-0.64%	44.48K	aa.aa	22:38:14
TIC Solutions	9.34	9.70	9.23	-1.84%	404.28K	aa.aa	22:38:31
Resolute Holdings Management	126.39	129.00	125.41	-0.98%	60.1K	aa.aa	22:19:30
Newsmax	10.78	11.14	10.54	+0.23%	367.58K	aa.aa	22:34:56
SmartStop Self Storage	33.85	34.37	33.81	-1.05%	151.98K	aa.aa	22:38:01
American Integrity Insurance	26.36	26.46	25.51	+3.98%	163.54K	aa.aa	22:39:07
Securitize	6.33	6.70	6.25	+3.26%	1.71M	aa.aa	22:38:51
Costamare Bulkers Holdings	19.93	20.57	19.82	-1.56%	14.07K	aa.aa	22:33:07
Lionsgate Studios Holding	11.51	11.63	11.39	0.00%	0	aa.aa	22/08
Hinge Health	90.45	92.23	87.46	+2.30%	1.66M	aa.aa	22:39:09
MNTN	12.92	13.28	12.65	+0.16%	430.62K	aa.aa	22:38:48
Emera Incorporated	50.20	50.41	49.88	+0.23%	104.13K	aa.aa	22:38:14
Circle Internet	89.46	92.31	86.64	+1.68%	13.31M	aa.aa	22:39:37
Ategrity Specialty Holdings LLC	26.20	26.81	26.03	+1.39%	24.05K	aa.aa	22:20:56
Voyager Technologies	36.43	37.66	35.89	-5.13%	348.03K	aa.aa	22:39:12
Bitmine Immersion Tech	24.44	24.94	23.23	+7.03%	46.78M	aa.aa	22:40:23
Allied Gold	23.46	23.98	23.24	-0.51%	307.78K	aa.aa	22:35:08
JBS NV	13.83	14.16	13.83	+0.07%	2.64M	aa.aa	22:39:01
Amrize	44.92	46.25	44.85	-1.67%	1.6M	aa.aa	22:38:43
Ralliant	62.81	63.43	62.06	-1.27%	263.25K	aa.aa	22:37:00
Coastalsouth Bancshares	27.69	27.99	27.60	+1.10%	15.03K	aa.aa	21:25:21
McGraw Hill	13.76	13.89	13.29	+3.42%	786.51K	aa.aa	22:39:08
NIQ Global Intelligence	18.98	19.14	18.76	+1.04%	351.72K	aa.aa	22:38:58
Accelerant Holdings	19.66	19.66	19.61	+0.33%	1.6M	aa.aa	22:39:09
Ambiq Micro	57.16	58.60	56.12	-3.15%	108.08K	aa.aa	22:28:13
Figma	27.19	27.60	26.63	+0.33%	5.5M	aa.aa	22:39:05
Shoulder Innovations	22.47	22.71	21.72	+1.86%	16.71K	aa.aa	22:01:51
Avidia Bancorp	22.16	22.17	21.89	+1.89%	35.08K	aa.aa	22:37:56
Miami International Holdings	43.04	43.80	42.44	+1.06%	280.07K	aa.aa	22:35:44
Bullish	30.63	31.45	29.90	+0.72%	854.27K	aa.aa	22:39:01
A Paradise Acquisition	1.67	1.81	1.66	-3.20%	373.15K	aa.aa	22:39:11
Klarna	14.16	14.58	14.08	-1.19%	3.18M	aa.aa	22:38:21
Via Transportation	27.39	27.65	26.94	+1.46%	275.51K	aa.aa	22:37:40
StubHub	6.81	6.82	6.62	+1.87%	1.89M	aa.aa	22:39:12
Waterbridge Infrastructure LLC	31.26	32.67	30.62	-1.40%	136.38K	aa.aa	22:34:21
Neptune Insurance	33.39	34.04	33.20	+0.09%	78.97K	aa.aa	22:38:01
Alliance Laundry	23.92	23.99	23.50	+1.92%	1.18M	aa.aa	22:39:01
Phoenix Education Partners	28.38	28.84	28.21	0.00%	22K	aa.aa	22:20:48
BETA Technologies	24.43	24.99	23.83	-1.25%	960.34K	aa.aa	22:38:57
Exzeo	17.45	17.73	17.08	+3.44%	52.37K	aa.aa	22:37:45
Evommune	13.60	13.68	13.10	-3.00%	109.24K	aa.aa	22:38:56
Grupo Aeromexico	14.14	14.31	13.82	+3.02%	161.2K	aa.aa	22:38:26
Qnity Electronics	125.41	126.81	122.50	-2.70%	706.22K	aa.aa	22:38:49
Boyd Group Services Inc	87.51	88.46	86.70	-0.84%	36.14K	aa.aa	22:37:11
SunocoCorp LLC Unt	76.99	77.48	76.36	-0.35%	165.6K	aa.aa	22:37:42
Andersen	49.38	51.44	49.00	-1.56%	279.56K	aa.aa	22:37:06
Magnum Ice Cream	20.20	20.49	20.19	+1.23%	354.86K	aa.aa	22:38:15
BitGo Holdings	6.96	7.09	6.41	+1.75%	1.03M	aa.aa	22:39:01
York Space Systems	9.64	9.71	9.11	+3.43%	1.42M	aa.aa	22:38:38
Bobs Discount Furniture	17.97	18.08	17.64	+2.63%	265.16K	aa.aa	22:39:03
Forgent Power Solutions	32.51	33.00	31.43	-2.02%	2.94M	aa.aa	22:39:03
Once Upon a Farm	17.73	17.99	17.23	+2.22%	125.82K	aa.aa	22:39:04
AstraZeneca	165.96	166.04	163.98	-0.01%	1.31M	aa.aa	22:40:29
Veradermics	97.86	102.75	93.81	-4.82%	390.39K	aa.aa	22:40:09
AGI Inc	6.13	6.15	6.04	+0.49%	163.89K	aa.aa	22:38:03
Aris Mining TO	20.85	21.17	20.52	-0.05%	786K	aa.aa	22:38:45
Sunbelt Rentals Holdings	75.92	77.96	75.67	-1.25%	911.32K	aa.aa	22:38:09
MDA	29.92	30.57	29.55	-3.25%	527.04K	aa.aa	22:38:45
Janus Living	30.80	31.29	30.66	+0.29%	433.28K	aa.aa	22:38:48
Versigent	47.10	49.62	46.92	-4.33%	236.95K	aa.aa	22:37:39
Madison Air Solutions	24.87	26.37	24.80	-4.31%	322.81K	aa.aa	22:38:43
Aevex	17.85	18.38	17.71	-2.51%	543.56K	aa.aa	22:37:19
Pershing Square	41.25	41.61	39.67	+2.97%	101.47K	aa.aa	22:37:49
HawkEye 360	20.75	21.51	20.57	-3.26%	301.81K	aa.aa	22:39:00
GMR Solutions	13.50	13.95	13.46	+0.15%	229.76K	aa.aa	22:37:51
EagleRock Land	25.80	27.16	25.80	-3.01%	49.88K	aa.aa	22:38:33
Blackstone Digital Infrastructure	20.81	20.81	20.29	+1.31%	352.42K	aa.aa	22:38:35
Lincoln International	23.63	24.31	23.62	-0.76%	185.24K	aa.aa	22:24:32
FedEx Freight Holding	132.61	137.75	132.58	-3.43%	280.2K	aa.aa	22:38:45
Enviri	20.96	21.22	20.66	+1.50%	35.48K	aa.aa	22:30:21
Applied Aerospace and Defense	14.83	14.89	14.22	-0.87%	596.75K	aa.aa	22:39:11
Sunshine Silver Mining and Refining	18.85	19.33	18.21	+1.10%	154.96K	aa.aa	22:35:19
WhiteHawk Minerals	26.01	27.71	25.90	-3.27%	48.08K	aa.aa	22:35:05
ERock	13.52	13.93	13.01	-4.32%	756.49K	aa.aa	22:36:17
Azul ADR	7.46	7.54	7.35	-0.93%	114.77K	aa.aa	22:38:56
First Carolina Fin	12.62	12.88	12.59	-0.51%	31.05K	aa.aa	22:35:56
Dpc Holdings	44.20	45.85	43.15	-2.76%	515.77K	aa.aa	22:38:44
Sinda	17.45	17.90	17.03	+2.65%	32.45K	aa.aa	22:04:43
Mobility Global	20.10	20.22	19.85	+1.26%	1.14M	aa.aa	22:39:07
Standard Nuclear	12.13	12.68	11.94	-4.06%	217.51K	aa.aa	22:38:44
Csquare	19.82	20.65	19.67	-2.51%	286.9K	aa.aa	22:38:59
Jersey Mikes Subs	23.31	24.47	23.03	-2.33%	1.49M	aa.aa	22:39:12
Reformation	14.47	14.95	14.22	-0.07%	81.47K	aa.aa	22:37:53
ADI Global Distribution	22.60	23.16	21.33	+7.01%	266.94K	aa.aa	22:36:14
Lyntris	15.43	15.70	15.15	-1.78%	309.98K	aa.aa	22:37:38
Londian Wason New Energy Tech ADR	22.23	23.00	22.00	-2.86%	76.8K	aa.aa	22:28:06

Nifty 50

24,219.05

-32.95

-0.14%

BSE Sensex

77,369.11

-171.72

-0.22%

Nifty Bank

57,525.95

-236.00

-0.41%

Nifty 50 Futures

24,214.00

-72.00

-0.30%

US 500

7,664.00

-10.3

-0.13%

FTSE 100

10,854.32

+37.76

+0.35%

Dollar Index

98.93

+0.201

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	659.70	-0.28%	45.27M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
LT Foods	459.00	+7.34%	41.89M
Vishal Mega Mart	113.50	+9.74%	154.60M
Netweb Tech India	5,454.50	-2.62%	2.70M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	23.00
RLF	8.03	-15.03%	3.00
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	729.00	+0.28%	11.41M
Reliance Industries	1,309.80	-0.47%	7.28M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Vishal Mega Mart	113.50	+9.74%	154.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaa A Aaa	431.35	+63.09%	703.49
A Aaaaaaaaaa	431.35	+63.09%	703.49
Aaaaaaa	431.05	+62.80%	701.75
Aa Aaaaaaaaaaaaa	431.05	+62.80%	701.75
Aa Aaaaaaaaaaaa Aa	299.00	+59.37%	476.52
Aaaaaaaaa Aaa	299.00	+59.37%	476.52
Aaaaaaaaaaaaaaaaaa	299.20	+59.29%	476.60

Name	Last	Upside	Fair Value
A Aaaaa Aaaa A Aaa	431.35	+63.09%	703.49
A Aaaaaaaaaa	431.35	+63.09%	703.49
Aaaaaaa	431.05	+62.80%	701.75
Aa Aaaaaaaaaaaaa	431.05	+62.80%	701.75
Aa Aaaaaaaaaaaa Aa	299.00	+59.37%	476.52
Aaaaaaaaa Aaa	299.00	+59.37%	476.52
Aaaaaaaaaaaaaaaaaa	299.20	+59.29%	476.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.2%

Nifty 50

+122.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1136.4%

Nifty Infrastructure

+192.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1839.2%

NIFTY Midcap 100

+256.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1360.7%

Nifty 50 Value 20

+130.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA)

NYSE Composite Stocks List

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive