NYSE Composite (NYA)

NYSE

Currency in USD

23,041.2

-103.5(-0.45%)

Closed·01/05

Day's Range

23,041.1

23,215.1

52 wk Range

19,138.4

23,602.6

NYSE Composite Stocks List

Access the complete NYSE Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NYSE Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NYSE Composite companies are performing.

						Upside
Boeing	227.38	231.51	227.26	-0.72%	3.49M	aa.aa	02/05
General Motors	75.77	77.50	75.52	-1.46%	7.16M	aa.aa	02/05
Chevron	190.63	194.09	189.75	-1.39%	10.44M	aa.aa	02/05
Citigroup	127.44	130.48	126.86	-0.42%	10.62M	aa.aa	02/05
Bank of America	53.24	54.06	53.09	-0.41%	24.82M	aa.aa	02/05
AT&T	26.12	26.46	26.07	-0.04%	31.49M	aa.aa	02/05
Caterpillar	889.67	905.00	879.58	-0.05%	2.38M	aa.aa	02/05
Alcoa	62.63	63.90	62.57	-1.82%	3.03M	aa.aa	02/05
Ford Motor	11.88	12.07	11.78	-1.66%	52.88M	aa.aa	02/05
Dell Tech	210.17	212.77	206.44	+0.58%	3.01M	aa.aa	02/05
Walt Disney	103.08	104.83	102.97	-0.65%	5.96M	aa.aa	02/05
Dow	40.29	41.46	39.43	-0.49%	9.18M	aa.aa	02/05
Deere&Company	577.26	590.07	575.70	-2.14%	802.92K	aa.aa	02/05
FedEx	393.67	403.85	393.27	-2.39%	1.07M	aa.aa	02/05
General Mills	34.72	35.87	34.53	-1.67%	6.92M	aa.aa	02/05
Corning	158.26	163.97	157.70	-3.64%	7.18M	aa.aa	02/05
Goldman Sachs	923.71	935.78	912.14	-0.01%	1.36M	aa.aa	02/05
JPMorgan	312.47	316.08	311.83	-0.24%	6.14M	aa.aa	02/05
Coca-Cola	78.58	79.64	78.04	-0.23%	12.61M	aa.aa	02/05
McDonald's	286.64	295.58	286.36	-2.37%	3.76M	aa.aa	02/05
Eli Lilly	963.33	984.45	943.80	+3.07%	4.35M	aa.aa	02/05
Oracle	171.83	174.30	166.15	+6.47%	26.32M	aa.aa	02/05
Merck&Co	112.16	114.54	111.88	+2.73%	11.95M	aa.aa	02/05
Motorola	435.90	441.95	435.88	-0.71%	618.13K	aa.aa	02/05
3M	142.50	147.32	142.20	-2.74%	2.76M	aa.aa	02/05
Amer Sports	35.25	36.05	35.04	+0.51%	3.16M	aa.aa	02/05
Teva ADR	34.95	35.18	34.51	-0.34%	6.63M	aa.aa	02/05
BlackBerry	5.420	5.630	5.280	+0.37%	16.69M	aa.aa	02/05
Infosys ADR	12.48	12.64	12.39	+0.16%	8.39M	aa.aa	02/05
Pan American Silver NQ	51.81	53.43	51.73	-0.92%	4.45M	aa.aa	02/05
Garmin	242.42	252.64	241.11	-3.47%	716.58K	aa.aa	02/05
Ciena Corp	535.29	550.00	518.58	+1.46%	1.73M	aa.aa	02/05
Expeditors Washington	147.23	149.50	146.74	-0.45%	706.58K	aa.aa	02/05
Charles Schwab	91.54	92.86	91.27	-0.11%	8.53M	aa.aa	02/05
Medtronic	80.00	81.17	79.97	-1.20%	8.27M	aa.aa	02/05
Dover	225.79	227.11	223.48	-0.27%	763.33K	aa.aa	02/05
Ashland Global	51.82	53.44	51.23	-2.70%	1.19M	aa.aa	02/05
Northrop Grumman	568.14	580.86	568.09	-1.96%	647.15K	aa.aa	02/05
MGM	38.50	39.38	37.72	-1.13%	6.76M	aa.aa	02/05
Vornado	30.20	30.26	29.68	+1.04%	2.24M	aa.aa	02/05
Mastercard	495.46	509.00	492.15	-1.48%	4.53M	aa.aa	02/05
AutoNation	210.00	217.91	199.52	-1.12%	1.1M	aa.aa	02/05
Fluor	53.00	53.78	52.47	-0.66%	1.88M	aa.aa	02/05
General Dynamics	345.84	347.04	341.53	+0.45%	1.48M	aa.aa	02/05
DTE Energy	148.79	153.72	148.76	-1.91%	1.62M	aa.aa	02/05
VF	19.01	19.39	18.92	+0.42%	5.81M	aa.aa	02/05
Cardinal Health	195.24	196.71	191.97	+1.22%	2.09M	aa.aa	02/05
DR Horton	149.98	154.43	149.83	-2.52%	2.19M	aa.aa	02/05
Lockheed Martin	512.77	519.58	512.12	-1.00%	1.4M	aa.aa	02/05
Waters	307.12	312.20	304.27	-0.68%	781.81K	aa.aa	02/05
Accenture	179.83	183.90	177.01	+0.63%	3.71M	aa.aa	02/05
Dominion Energy	63.94	65.61	63.75	-0.87%	6.26M	aa.aa	02/05
Exxon Mobil	152.75	155.01	151.13	-1.02%	15.46M	aa.aa	02/05
Cigna	282.90	290.14	281.31	-2.64%	1.52M	aa.aa	02/05
Piper Sandler	79.42	87.23	79.33	-8.92%	1.32M	aa.aa	02/05
Kinross Gold	29.550	29.970	29.060	-2.28%	8.19M	aa.aa	02/05
Public Service Enterprise	80.15	82.16	80.15	-1.85%	2.97M	aa.aa	02/05
NiSource	48.08	48.98	48.00	-0.41%	4.69M	aa.aa	02/05
Zimmer Biomet	82.90	84.01	82.16	+0.57%	2.72M	aa.aa	02/05
ICE	154.75	161.00	154.74	-2.11%	3.22M	aa.aa	02/05
Southwest Airlines	38.76	39.97	37.50	+2.22%	10.1M	aa.aa	02/05
Illinois Tool Works	255.47	261.34	253.20	-0.98%	2.07M	aa.aa	02/05
Darden Restaurants	194.76	202.77	192.12	-2.89%	1.12M	aa.aa	02/05
Truist Financial Corp	50.93	51.38	50.75	-1.11%	4.85M	aa.aa	02/05
Cameco	120.60	122.39	117.90	-1.98%	2.17M	aa.aa	02/05
Halliburton	41.66	42.46	41.37	-1.51%	9.61M	aa.aa	02/05
Prologis	141.41	142.78	140.82	-0.43%	2.84M	aa.aa	02/05
McCormick&Co	50.24	51.30	49.98	-1.18%	2.91M	aa.aa	02/05
Gap	24.68	25.05	24.54	+0.37%	5.33M	aa.aa	02/05
Terex	61.87	64.89	58.73	-0.53%	2.13M	aa.aa	02/05
Estee Lauder	79.30	86.42	77.95	+3.38%	7.02M	aa.aa	02/05
International Paper	31.76	32.12	30.17	+4.40%	13.28M	aa.aa	02/05
Emerson	137.45	141.03	137.23	-2.13%	2.76M	aa.aa	02/05
Clorox	87.11	91.15	86.01	-9.67%	13.26M	aa.aa	02/05
ConocoPhillips	123.19	125.76	122.47	-2.06%	7.78M	aa.aa	02/05
Colgate-Palmolive	87.26	89.34	86.70	+2.23%	8.93M	aa.aa	02/05
Pinnacle West	103.54	104.84	103.42	-0.17%	1.56M	aa.aa	02/05
Regions Financial	28.19	28.55	28.19	-1.26%	5.73M	aa.aa	02/05
CenterPoint Energy	43.35	44.06	43.33	-0.69%	4.63M	aa.aa	02/05
MetLife	80.23	81.08	79.44	+0.16%	3.21M	aa.aa	02/05
Baxter	17.21	17.85	17.05	-2.10%	10.87M	aa.aa	02/05
Occidental	58.71	60.11	57.90	-3.09%	13.86M	aa.aa	02/05
Southern	96.71	97.40	95.99	+0.01%	7.19M	aa.aa	02/05
Tapestry	142.74	145.28	142.50	-1.59%	1.44M	aa.aa	02/05
Lennar	88.45	91.12	88.28	-2.05%	2.18M	aa.aa	02/05
Lumen Technologies	9.320	9.450	8.740	+5.43%	12.04M	aa.aa	02/05
State Street	152.00	154.28	151.69	-0.55%	1.73M	aa.aa	02/05
Progressive	199.31	203.30	199.30	-0.98%	1.67M	aa.aa	02/05
Harmony Gold Mining	15.610	15.870	15.510	-1.01%	2.87M	aa.aa	02/05
Cleveland-Cliffs	10.51	10.53	10.06	+3.04%	18.76M	aa.aa	02/05
Vulcan Materials	297.32	303.18	295.01	-1.46%	970.1K	aa.aa	02/05
CNX Resources	37.88	38.92	37.47	-2.65%	1.6M	aa.aa	02/05
Parker-Hannifin	882.23	909.24	874.03	-2.99%	1.61M	aa.aa	02/05
Teck Resources B	57.95	59.40	57.95	-0.82%	2.34M	aa.aa	02/05
Genuine Parts	104.99	108.03	104.25	-2.09%	1.75M	aa.aa	02/05
CBRE A	141.81	144.37	141.38	-0.64%	1.35M	aa.aa	02/05
DuPont De Nemours	46.24	46.39	45.49	+1.27%	3.27M	aa.aa	02/05
Orix	33.05	33.44	33.02	-1.67%	199.62K	aa.aa	02/05
Sherwin-Williams	318.00	324.91	317.40	-1.12%	1.38M	aa.aa	02/05
Pfizer	26.33	26.61	26.29	-1.39%	29.32M	aa.aa	02/05
Wells Fargo&Co	80.81	82.66	80.81	-1.73%	14.63M	aa.aa	02/05
Manitowoc	13.51	13.78	13.38	-0.59%	155.31K	aa.aa	02/05
Edison	69.88	70.22	69.04	+0.56%	4.18M	aa.aa	02/05
KB Home	51.44	53.32	51.22	-2.93%	998.66K	aa.aa	02/05
Snap-On	380.39	388.01	380.33	-0.79%	306.91K	aa.aa	02/05
ATI Inc	155.26	158.31	151.82	-0.13%	1.47M	aa.aa	02/05
Equifax	173.85	178.80	173.76	-0.05%	1.1M	aa.aa	02/05
Gold Fields ADR	42.080	42.800	41.840	-0.94%	2M	aa.aa	02/05
McKesson	814.02	821.00	807.58	-0.14%	633.83K	aa.aa	02/05
Entergy	116.43	118.45	116.06	-1.26%	2.74M	aa.aa	02/05
CMS Energy	76.03	77.18	75.97	-0.93%	3.28M	aa.aa	02/05
Honda Motor ADR	24.09	24.29	24.05	-1.03%	1.22M	aa.aa	02/05
Ameriprise Financial	467.19	477.07	466.76	-1.60%	536.3K	aa.aa	02/05
AIG	78.77	79.77	77.90	+5.31%	9.46M	aa.aa	02/05
Ralph Lauren A	362.21	364.57	357.57	+1.00%	398.8K	aa.aa	02/05
Leggett&Platt	10.89	11.00	10.77	+0.18%	2.71M	aa.aa	02/05
Bath & Body Works	19.21	19.87	19.18	-1.18%	4.77M	aa.aa	02/05
IFF	70.81	71.22	69.98	+0.87%	1.45M	aa.aa	02/05
Petroleo Brasileiro Petrobras ADR	21.90	22.02	21.42	-0.59%	9.26M	aa.aa	02/05
M/I Homes	130.09	132.11	129.72	-1.06%	155.78K	aa.aa	02/05
WW Grainger	1,148.62	1,168.47	1,142.86	-1.10%	212.33K	aa.aa	02/05
Constellation Brands A	152.82	157.73	152.54	-2.40%	1.5M	aa.aa	02/05
American Tower	181.61	184.11	180.87	-0.60%	1.94M	aa.aa	02/05
Grupo Televisa ADR	2.900	2.910	2.830	+1.75%	1.08M	aa.aa	02/05
Philip Morris	166.38	167.62	165.51	+0.79%	4.22M	aa.aa	02/05
Fidelity National Info	46.54	47.83	46.43	+0.02%	3.17M	aa.aa	02/05
Altria	74.55	74.56	72.72	+2.62%	11.81M	aa.aa	02/05
Stewart Info Services	69.10	70.27	68.47	-1.27%	215.11K	aa.aa	02/05
Ball	61.33	61.62	60.75	+0.41%	1.64M	aa.aa	02/05
Hartford	135.81	138.86	135.79	-0.73%	1.66M	aa.aa	02/05
Hershey Co	182.34	188.08	180.18	-1.83%	1.79M	aa.aa	02/05
Site Centers	5.56	5.59	5.48	+1.28%	482.16K	aa.aa	02/05
DXC Technology	11.88	11.97	11.52	+4.95%	4.05M	aa.aa	02/05
Morgan Stanley	190.17	193.50	188.77	-0.22%	4.74M	aa.aa	02/05
PNC Financial	220.71	223.67	220.70	-1.03%	1.03M	aa.aa	02/05
Waste Management	228.77	235.62	228.29	-1.63%	1.35M	aa.aa	02/05
Cencora Inc	304.00	310.37	303.79	-1.30%	1.36M	aa.aa	02/05
Assurant	231.51	238.82	231.19	-2.01%	620.47K	aa.aa	02/05
Kroger	67.77	68.49	67.43	-0.44%	3.46M	aa.aa	02/05
Molson Coors Brewing B	42.14	42.55	41.78	-1.40%	4.52M	aa.aa	02/05
Home Depot	323.88	330.52	323.36	-1.50%	3.87M	aa.aa	02/05
Becton Dickinson	149.31	150.19	147.19	+0.18%	2.47M	aa.aa	02/05
JM Smucker	96.97	98.64	96.37	-1.08%	1.09M	aa.aa	02/05
Best Buy	60.05	61.28	59.96	-0.73%	2.39M	aa.aa	02/05
Archer-Daniels-Midland	74.94	75.44	74.06	+0.54%	3.82M	aa.aa	02/05
Brown Forman	25.55	26.20	25.41	-0.85%	3.03M	aa.aa	02/05
IBM	232.20	235.95	231.75	+0.53%	3.58M	aa.aa	02/05
Union Pacific	266.32	269.76	265.98	-1.17%	2.07M	aa.aa	02/05
Sony ADR	19.78	20.04	19.78	-1.54%	5.05M	aa.aa	02/05
Ryder System	249.99	259.00	249.66	-1.49%	355.46K	aa.aa	02/05
Avery Dennison	163.03	165.11	162.90	-0.55%	656.24K	aa.aa	02/05
CF Industries	122.69	125.68	120.95	-1.22%	2.16M	aa.aa	02/05
Duke Energy	128.60	130.70	128.59	-0.73%	2.58M	aa.aa	02/05
KeyCorp	21.87	22.21	21.86	-1.09%	5.86M	aa.aa	02/05
Teradata	27.96	28.23	26.92	+6.11%	1.94M	aa.aa	02/05
Wheaton Precious Metals	125.84	127.60	124.86	-0.49%	1.75M	aa.aa	02/05
Labcorp Holdings	255.84	261.85	254.08	-0.37%	653.94K	aa.aa	02/05
BXP Inc	59.37	59.42	58.11	+1.56%	1.84M	aa.aa	02/05
PPG Industries	107.51	109.48	107.14	-0.91%	1.82M	aa.aa	02/05
S&P Global	426.06	438.88	425.60	-1.20%	1.06M	aa.aa	02/05
Abercrombie&Fitch	84.54	86.46	83.38	-0.95%	768.88K	aa.aa	02/05
Williams	75.54	76.43	74.90	-1.01%	4.62M	aa.aa	02/05
Elevance Health	372.68	375.36	369.09	-0.99%	763.33K	aa.aa	02/05
Brunswick	79.42	80.81	78.45	-0.04%	672.76K	aa.aa	02/05
Jacobs Engineering	128.92	130.78	128.46	-0.38%	648.87K	aa.aa	02/05
Eastman Chemical	77.53	77.57	74.18	+6.07%	2.63M	aa.aa	02/05
Verizon	48.11	48.49	47.81	+0.17%	24.12M	aa.aa	02/05
Nucor	226.04	227.96	224.21	+0.33%	1.23M	aa.aa	02/05
Omnicom	76.92	77.97	76.67	+0.26%	3.65M	aa.aa	02/05
NewYork Times	78.72	80.28	78.50	-0.39%	2.97M	aa.aa	02/05
Lincoln National	37.53	38.48	37.43	-0.74%	1.61M	aa.aa	02/05
UBS Group	43.69	44.05	43.41	-0.48%	1.79M	aa.aa	02/05
Nov	19.86	20.29	19.58	-2.93%	4.67M	aa.aa	02/05
AvalonBay	183.45	185.21	182.19	+0.25%	744.69K	aa.aa	02/05
Ingersoll Rand	77.99	80.40	77.24	-2.34%	3.47M	aa.aa	02/05
Bristol-Myers Squibb	58.22	60.09	58.03	-3.91%	18.37M	aa.aa	02/05
Genworth	8.810	8.935	8.750	+0.23%	2.81M	aa.aa	02/05
Thermo Fisher Scientific	469.21	481.83	468.10	-2.04%	1.43M	aa.aa	02/05
Kohl’s Corp	14.66	14.75	14.19	+3.46%	3.42M	aa.aa	02/05
Newmont Goldcorp	108.62	112.23	108.51	-2.22%	5.13M	aa.aa	02/05
Graham Holdings	1,134.42	1,164.42	1,126.38	+1.06%	15.13K	aa.aa	02/05
Public Storage	301.55	302.85	299.11	-0.30%	582.15K	aa.aa	02/05
Travelers	304.72	310.41	304.71	-0.14%	1.09M	aa.aa	02/05
Stanley Black Decker	78.53	79.70	77.90	+0.47%	2.18M	aa.aa	02/05
MBIA	5.67	5.90	5.65	-2.91%	263.47K	aa.aa	02/05
HDFC Bank ADR	25.18	25.55	25.15	-0.91%	2.62M	aa.aa	02/05
Franklin Resources	29.84	30.36	29.79	-0.43%	6.78M	aa.aa	02/05
Humana	233.63	238.13	231.12	-1.19%	1.49M	aa.aa	02/05
H&R Block	31.25	32.34	31.23	-1.51%	2.06M	aa.aa	02/05
Unum	80.84	81.41	79.90	+0.57%	1.47M	aa.aa	02/05
Chubb	326.22	331.52	326.00	-0.24%	1.35M	aa.aa	02/05
Jefferies Financial	49.29	49.94	48.08	+2.22%	2.8M	aa.aa	02/05
J&J	227.19	229.77	227.02	-1.16%	6.86M	aa.aa	02/05
Tyson Foods	63.68	64.52	63.51	-0.61%	3.9M	aa.aa	02/05
Target	128.89	131.31	128.80	-0.66%	3.73M	aa.aa	02/05
Jabil Circuit	342.47	349.62	336.98	+1.48%	1.26M	aa.aa	02/05
American Express	319.68	325.00	319.46	-1.04%	2.39M	aa.aa	02/05
America Movil ADR	26.35	26.63	26.34	-0.94%	869.91K	aa.aa	02/05
Masco	71.24	72.81	71.14	-0.81%	1.99M	aa.aa	02/05
Stryker	294.73	313.34	294.55	-6.47%	4.52M	aa.aa	02/05
Mitsubishi UFJ Financial ADR	17.690	17.875	17.680	-1.45%	1.51M	aa.aa	02/05
Prudential Financial	98.62	99.38	97.44	+0.52%	1.9M	aa.aa	02/05
Abbott Labs	89.46	91.00	89.14	-1.46%	12.86M	aa.aa	02/05
GE Aerospace	286.51	291.76	286.24	-1.18%	3.78M	aa.aa	02/05
Quest Diagnostics	192.67	196.34	192.21	-0.79%	691.96K	aa.aa	02/05
United Parcel Service	107.57	109.84	106.95	-1.13%	4.23M	aa.aa	02/05
CVS Health Corp	82.09	83.74	82.07	-1.44%	4.94M	aa.aa	02/05
ITT	209.89	214.35	208.02	-2.08%	517.07K	aa.aa	02/05
PPL	37.60	38.22	37.50	+0.43%	11.52M	aa.aa	02/05
Robert Half	27.02	27.80	26.79	+1.54%	1.88M	aa.aa	02/05
Simon Property	202.44	203.82	201.39	-0.62%	1.01M	aa.aa	02/05
ICICI Bank ADR	26.42	26.75	26.41	-0.64%	3.71M	aa.aa	02/05
Johnson Controls	145.08	146.90	145.08	-0.65%	2.06M	aa.aa	02/05
Cummins	657.44	669.44	656.65	-2.02%	682.82K	aa.aa	02/05
Allstate	216.59	221.19	216.58	-0.31%	1.49M	aa.aa	02/05
Sempra Energy	94.67	96.06	94.39	-0.47%	2.6M	aa.aa	02/05
Devon Energy	50.56	51.18	49.59	-1.58%	9.5M	aa.aa	02/05
Conagra Brands	14.06	14.56	13.95	-2.02%	10.35M	aa.aa	02/05
TJX	156.83	158.28	156.00	+0.05%	4.13M	aa.aa	02/05
Whirlpool	56.57	57.09	55.11	+0.91%	1.51M	aa.aa	02/05
Range Resources	42.63	43.49	42.01	-2.00%	1.96M	aa.aa	02/05
FirstEnergy	46.92	47.74	46.78	-1.26%	11.49M	aa.aa	02/05
Hovnanian Enterprises	110.46	113.02	108.97	-1.76%	85.89K	aa.aa	02/05
Globe Life	152.72	154.42	152.47	-1.02%	503.19K	aa.aa	02/05
Rtx Corp	173.99	176.99	173.26	-1.18%	4.49M	aa.aa	02/05
PulteGroup	119.21	123.56	118.90	-2.57%	1.3M	aa.aa	02/05
Travel + Leisure Co	64.40	65.17	63.76	-0.40%	789.94K	aa.aa	02/05
Valero Energy	246.87	253.96	243.51	-2.26%	2.48M	aa.aa	02/05
Brightstar Lottery	12.80	13.19	12.76	-2.51%	804.21K	aa.aa	02/05
Boston Scientific	56.50	58.17	56.50	-1.93%	18.31M	aa.aa	02/05
Capital One Financial	191.91	193.37	190.35	+0.32%	4.62M	aa.aa	02/05
PG E	16.45	16.75	16.43	-1.02%	13.12M	aa.aa	02/05
Norfolk Southern	315.90	318.06	315.07	+0.02%	922.21K	aa.aa	02/05
Aflac	112.88	114.90	112.65	-0.69%	2.28M	aa.aa	02/05
Harley-Davidson	24.48	24.59	23.84	+2.47%	2.77M	aa.aa	02/05
Equity Residential	65.17	66.28	64.81	-0.32%	2.33M	aa.aa	02/05
Pitney Bowes	15.530	15.590	15.315	+0.45%	3.14M	aa.aa	02/05
Air Products	301.07	304.43	298.65	+0.34%	1.03M	aa.aa	02/05
First Horizon National	24.89	25.05	24.71	-0.28%	3.07M	aa.aa	02/05
Grupo Aeroportuario Sureste ADR	302.94	307.87	299.21	-0.95%	72.88K	aa.aa	02/05
HP Inc	20.83	21.05	20.54	-0.14%	12M	aa.aa	02/05
Nomura ADR	7.810	7.900	7.750	-3.10%	1.41M	aa.aa	02/05
M&T Bank	216.44	219.20	216.09	-1.00%	744.31K	aa.aa	02/05
NCR	7.19	7.27	7.06	+4.35%	1.93M	aa.aa	02/05
Mosaic	23.15	23.51	22.92	-0.52%	5.39M	aa.aa	02/05
Revvity	86.68	87.08	85.01	+0.07%	1.4M	aa.aa	02/05
Las Vegas Sands	53.79	54.58	53.00	-1.50%	4.95M	aa.aa	02/05
Freeport-McMoran	56.55	58.17	56.50	-2.13%	14.9M	aa.aa	02/05
AutoZone	3,594.08	3,729.82	3,559.37	-2.97%	251.03K	aa.aa	02/05
Nabors Industries	100.97	103.21	100.51	-1.60%	298.78K	aa.aa	02/05
Sysco	74.05	75.47	73.89	-0.88%	3.49M	aa.aa	02/05
Tenet Healthcare	183.27	188.02	178.53	+3.47%	3.33M	aa.aa	02/05
Ameren	113.56	115.59	112.97	-0.08%	2.07M	aa.aa	02/05
Eaton	425.55	435.43	422.84	-1.72%	2.48M	aa.aa	02/05
Scully Royalty	6.91	6.98	6.76	+1.02%	1.59K	aa.aa	02/05
Coca-Cola Femsa ADR	101.71	102.29	101.22	+0.13%	67.27K	aa.aa	02/05
Salesforce Inc	183.82	186.04	178.75	+4.13%	12.32M	aa.aa	02/05
Enerpac Tool Group	34.94	35.35	34.56	-0.46%	319.5K	aa.aa	02/05
Consolidated Edison	110.49	112.43	110.48	-0.90%	2.28M	aa.aa	02/05
The AES	14.28	14.35	14.26	-1.18%	19.43M	aa.aa	02/05
Transocean	6.840	6.880	6.580	+0.29%	31.97M	aa.aa	02/05
Apartment Invest	4.260	4.300	4.250	+0.24%	1.48M	aa.aa	02/05
Textron	94.72	96.64	93.75	-1.29%	1.86M	aa.aa	02/05
Unisys	2.66	2.71	2.58	+1.92%	577.81K	aa.aa	02/05
Federated Investors B	54.12	57.57	53.40	-6.83%	1.6M	aa.aa	02/05
U.S. Bancorp	56.30	57.05	56.30	-0.64%	6.57M	aa.aa	02/05
Visa A	328.03	335.85	327.93	-0.55%	6.73M	aa.aa	02/05
MGIC Investment	26.26	26.74	25.79	-0.83%	2.98M	aa.aa	02/05
Toyota Motor ADR	188.71	191.90	188.71	-2.03%	441.55K	aa.aa	02/05
Western Union	9.21	9.30	9.12	+1.32%	5.36M	aa.aa	02/05
Yum! Brands	158.36	161.53	157.11	-0.81%	1.59M	aa.aa	02/05
Marsh McLennan	166.18	171.03	166.00	-0.91%	2.48M	aa.aa	02/05
Kimco Realty	23.38	23.69	23.31	-1.10%	5.92M	aa.aa	02/05
Ecolab	259.51	263.10	258.99	-0.42%	978.38K	aa.aa	02/05
EOG Resources	138.95	140.11	136.47	-1.15%	2.62M	aa.aa	02/05
Aon	311.51	326.52	310.73	-0.04%	1.82M	aa.aa	02/05
Bank of New York	133.78	135.94	133.72	-0.44%	2.6M	aa.aa	02/05
Wipro ADR	2.030	2.050	2.025	-0.49%	3.33M	aa.aa	02/05
Slb NV	56.92	57.20	56.00	+0.07%	9.71M	aa.aa	02/05
Rockwell Automation	407.43	410.11	404.06	-0.36%	666.01K	aa.aa	02/05
UnitedHealth	368.78	372.90	367.02	-0.46%	4.95M	aa.aa	02/05
Murphy Oil	40.73	41.38	39.58	-2.47%	1.44M	aa.aa	02/05
Mizuho Financial ADR	8.510	8.580	8.480	-1.05%	2.31M	aa.aa	02/05
Dillards	565.52	572.26	559.60	-0.65%	72.54K	aa.aa	02/05
Danaher	175.15	179.87	174.60	-2.12%	3.88M	aa.aa	02/05
Agilent Technologies	114.52	116.28	113.84	-0.89%	1.27M	aa.aa	02/05
Cemex ADR	12.250	12.365	12.160	-0.41%	2.54M	aa.aa	02/05
Delta Air Lines	68.98	70.75	67.60	+1.46%	9.13M	aa.aa	02/05
Macy's Inc	19.69	19.81	19.49	+0.72%	4.71M	aa.aa	02/05
Moody’s	455.77	469.88	455.74	-1.32%	811.57K	aa.aa	02/05
Nike	44.40	44.96	44.22	+0.09%	11.56M	aa.aa	02/05
Dr. Reddy’s Labs ADR	13.72	13.81	13.64	+0.59%	2.15M	aa.aa	02/05
Lindsay	111.67	112.39	110.18	-0.27%	127.58K	aa.aa	02/05
P&G	147.26	149.28	146.46	+0.12%	6.81M	aa.aa	02/05
Weyerhaeuser	23.99	25.05	23.99	-2.16%	7.38M	aa.aa	02/05
Reliance Steel&Aluminum	365.85	368.22	360.05	+0.92%	242.28K	aa.aa	02/05
Carter’s	33.71	35.31	32.57	-6.67%	2.34M	aa.aa	02/05
Lowe's	233.33	239.17	233.07	-2.29%	1.88M	aa.aa	02/05
Vale ADR	16.18	16.35	16.02	-1.10%	12.47M	aa.aa	02/05
BlackRock	1,061.68	1,080.73	1,060.59	-0.37%	471.14K	aa.aa	02/05
Loews	111.70	113.84	111.70	-0.81%	1.1M	aa.aa	02/05
Rogers Communications	36.44	36.88	36.36	+0.03%	716.42K	aa.aa	02/05
Oshkosh	155.29	157.98	153.97	-0.65%	536.7K	aa.aa	02/05
NextEra Energy	96.95	98.75	96.68	-0.95%	7.11M	aa.aa	02/05
Edwards Lifesciences	83.98	85.06	82.53	+0.57%	6.58M	aa.aa	02/05
Amphenol	142.30	146.67	142.28	-3.37%	5.77M	aa.aa	02/05
Berkshire Hathaway B	473.01	479.10	473.00	-0.12%	4.82M	aa.aa	02/05
Coterra Energy	35.38	35.66	34.68	-1.48%	6.54M	aa.aa	02/05
CarMax	38.53	40.00	38.22	-1.98%	2.33M	aa.aa	02/05
Chipotle Mexican Grill	32.98	34.17	32.88	-2.97%	20.86M	aa.aa	02/05
DaVita	151.65	155.84	151.27	-2.25%	579.44K	aa.aa	02/05
Covista	113.86	115.76	112.66	-1.18%	259.7K	aa.aa	02/05
EQT	58.66	60.03	58.13	-2.36%	7.41M	aa.aa	02/05
FMC	14.82	15.55	14.58	-3.64%	3.64M	aa.aa	02/05
TechnipFMC	75.790	76.290	74.220	+0.29%	5.76M	aa.aa	02/05
Flowserve	71.65	74.39	70.28	-2.70%	4.47M	aa.aa	02/05
GameStop Corp	26.53	26.88	24.85	+6.33%	20.28M	aa.aa	02/05
L3Harris Technologies	313.37	322.65	312.51	-2.24%	1.42M	aa.aa	02/05
Healthpeak Properties	16.42	16.52	16.07	+1.55%	9.56M	aa.aa	02/05
Welltower	216.91	218.81	216.00	-0.20%	2.48M	aa.aa	02/05
Helmerich Payne	40.43	40.65	39.32	+0.12%	998.33K	aa.aa	02/05
Hormel Foods	21.33	21.64	21.15	-0.65%	3.55M	aa.aa	02/05
Invesco	25.89	26.46	25.85	-1.22%	3.41M	aa.aa	02/05
Iron Mountain	127.19	127.94	124.64	+0.95%	2.4M	aa.aa	02/05
Eversource Energy	71.07	71.76	70.17	+0.52%	2.15M	aa.aa	02/05
NRG	153.37	156.99	152.15	-1.42%	2.38M	aa.aa	02/05
ONEOK	90.36	92.43	89.88	-2.27%	3.58M	aa.aa	02/05
O-I Glass	9.49	9.54	8.91	+4.17%	4.23M	aa.aa	02/05
Republic Services	206.56	211.70	206.36	-1.27%	1.24M	aa.aa	02/05
Ventas	88.02	88.39	87.40	+0.18%	4.08M	aa.aa	02/05
WEC Energy	117.46	119.21	117.44	-0.41%	1.89M	aa.aa	02/05
Barrick Mining	38.82	39.52	38.69	-1.32%	11.84M	aa.aa	02/05
Agnico Eagle Mines	183.56	187.69	182.80	-2.47%	2.77M	aa.aa	02/05
Autoliv	116.17	116.59	114.80	+0.21%	495.03K	aa.aa	02/05
Blackstone	126.35	128.24	124.38	+0.61%	5.65M	aa.aa	02/05
Chimera Investment	13.950	14.025	13.710	+1.45%	554.8K	aa.aa	02/05
Cohen Steers	69.29	71.81	69.26	-1.42%	386.28K	aa.aa	02/05
3D Systems	2.370	2.420	2.300	-3.66%	2.42M	aa.aa	02/05
Lazard	45.13	46.78	44.03	-6.95%	2.94M	aa.aa	02/05
Magna Intl	60.83	62.09	57.48	-4.46%	4.09M	aa.aa	02/05
Marathon Petroleum	246.15	250.00	241.01	-0.86%	1.84M	aa.aa	02/05
RPC	7.620	7.820	7.585	-3.30%	1.74M	aa.aa	02/05
Southern Copper	171.18	172.63	167.00	-0.30%	1.07M	aa.aa	02/05
Sandridge Energy	15.340	15.390	14.920	-1.35%	400.7K	aa.aa	02/05
Titan	7.880	8.000	7.630	+3.41%	736.25K	aa.aa	02/05
Under Armour A	6.29	6.40	6.26	0.00%	5.9M	aa.aa	02/05
Bausch Health	5.65	5.72	5.38	-1.22%	3.15M	aa.aa	02/05
Essential Utilities	38.03	38.57	37.94	-0.45%	1.48M	aa.aa	02/05
Wolfspeed	36.76	37.55	28.96	+24.48%	8.39M	aa.aa	02/05
Ameris	85.56	86.01	84.37	+0.36%	378.18K	aa.aa	02/05
Liveramp	30.21	30.72	29.63	+3.35%	449.14K	aa.aa	02/05
Associated Banc-Corp	28.18	28.47	27.85	+0.07%	1.73M	aa.aa	02/05
Everforth	21.18	21.74	20.94	+0.38%	2.46M	aa.aa	02/05
Banc of California	18.58	18.96	18.52	-0.80%	2.53M	aa.aa	02/05
Beacon Financial	28.71	28.91	27.84	+0.63%	1.54M	aa.aa	02/05
Green Brick Partners Inc	66.27	67.74	65.97	-1.73%	157.03K	aa.aa	02/05
Builders FirstSource	75.72	79.97	75.38	-4.26%	3.7M	aa.aa	02/05
Axos Financial	87.41	94.65	85.48	-9.36%	1.65M	aa.aa	02/05
Colony Bankcorp	19.83	20.07	19.67	-0.05%	186.54K	aa.aa	02/05
CONMED	36.80	37.86	35.75	+0.38%	470K	aa.aa	02/05
Coherent	329.50	335.48	310.58	+3.06%	4.62M	aa.aa	02/05
Dime Community	36.07	36.53	35.53	+0.50%	230.35K	aa.aa	02/05
DRDGOLD ADR	26.78	27.31	26.62	-1.40%	120.77K	aa.aa	02/05
Glacier	49.08	49.62	48.54	+0.06%	768.24K	aa.aa	02/05
Chart Industries	207.82	207.96	207.77	-0.04%	613.62K	aa.aa	02/05
HCI Group Inc	152.30	155.36	152.24	-0.83%	124.47K	aa.aa	02/05
Home BancShares	26.74	27.02	26.68	-0.48%	963.81K	aa.aa	02/05
Insteel Industries	26.40	26.40	25.65	+0.84%	352.66K	aa.aa	02/05
Centerspace	68.38	69.16	66.69	+0.16%	75.78K	aa.aa	02/05
Kforce	44.03	45.94	43.96	-2.61%	284.43K	aa.aa	02/05
Madison Square Garden Sports	340.75	345.50	335.46	-0.50%	268.15K	aa.aa	02/05
Onto Innovation	292.92	298.99	287.96	-0.73%	642.9K	aa.aa	02/05
Beyond	5.44	5.58	4.96	+11.02%	5.88M	aa.aa	02/05
Pinnacle	98.64	99.46	97.49	-0.30%	936.07K	aa.aa	02/05
Primoris	180.35	184.00	176.97	-0.44%	1.04M	aa.aa	02/05
Primo Water	20.03	20.69	19.76	-1.72%	3.44M	aa.aa	02/05
Renasant	39.82	40.20	39.38	-0.18%	451.21K	aa.aa	02/05
RBC Bearings	595.76	599.76	585.07	-0.56%	200.74K	aa.aa	02/05
Southside	34.35	34.53	32.92	+4.00%	135.74K	aa.aa	02/05
South State	97.48	98.50	96.57	-0.19%	621.5K	aa.aa	02/05
Silgans	39.72	41.33	39.69	-2.05%	905.07K	aa.aa	02/05
Helios Tech	66.84	68.21	66.61	-2.28%	188.67K	aa.aa	02/05
Team	17.500	18.440	17.500	+0.29%	10.71K	aa.aa	02/05
Ubiquiti	1,019.75	1,038.38	1,009.38	+0.76%	56.79K	aa.aa	02/05
Atlantic Union	37.91	38.28	37.16	+0.69%	1.24M	aa.aa	02/05
United Community Banks	33.52	33.82	33.08	+0.57%	565.07K	aa.aa	02/05
U-Haul Holding	51.60	52.02	51.12	+0.47%	176.58K	aa.aa	02/05
United Natural Foods	51.24	51.74	50.14	+2.44%	773.59K	aa.aa	02/05
US Physicalrapy	71.83	72.76	70.67	+0.86%	161.71K	aa.aa	02/05
Virtus	136.00	145.00	127.00	-6.56%	181.75K	aa.aa	02/05
WisdomTree	16.620	17.050	16.000	-2.24%	3.88M	aa.aa	02/05
WPP ADR	18.11	18.29	18.03	+0.11%	325.43K	aa.aa	02/05
BorgWarner	56.77	57.25	55.62	-0.35%	2.38M	aa.aa	02/05
Quanta Services	742.21	742.33	717.20	+1.98%	1.33M	aa.aa	02/05
Leidos	149.23	150.80	148.56	+0.01%	1.16M	aa.aa	02/05
TE Connectivity	207.43	211.33	205.03	-2.00%	2.73M	aa.aa	02/05
GAP ADR	249.40	251.74	248.32	-0.98%	61.48K	aa.aa	02/05
ASE Industrial ADR	31.590	31.905	31.030	+0.57%	4.33M	aa.aa	02/05
California Water Service	42.36	42.94	41.89	+0.28%	664.12K	aa.aa	02/05
IRSA ADR	13.590	14.050	13.460	-2.72%	246.6K	aa.aa	02/05
MFA Financial	10.390	10.430	10.195	+1.37%	1.22M	aa.aa	02/05
Apollo Commercial RE Finance	11.04	11.05	10.87	+0.91%	1.86M	aa.aa	02/05
Concord Medical Services	3.950	4.020	3.840	0.00%	1.91K	aa.aa	02/05
Mid-America Apartment	128.56	130.14	127.42	-0.48%	849.03K	aa.aa	02/05
PLDT ADR	19.90	20.37	19.85	-1.68%	86.35K	aa.aa	02/05
Transcontinental	36.26	37.15	36.26	+2.37%	3K	aa.aa	02/05
Mativ Holdings	9.39	9.42	9.17	+1.19%	416.81K	aa.aa	02/05
Applied Industrial Technologies	302.99	306.87	300.04	-0.90%	212.81K	aa.aa	02/05
Charles River Laboratories	165.78	167.66	163.10	-0.71%	668.8K	aa.aa	02/05
Sumitomo Mitsui Financial ADR	21.150	21.360	21.050	-0.38%	2.16M	aa.aa	02/05
Federal Agricultural Mortgage	174.75	177.51	172.60	+0.55%	169.85K	aa.aa	02/05
BBVA ADR	22.000	22.180	21.750	-0.54%	740.32K	aa.aa	02/05
Clear Channel	2.400	2.400	2.380	0.00%	3.97M	aa.aa	02/05
Canadian Imperial Bank	112.15	113.28	110.34	+0.64%	1.32M	aa.aa	02/05
North American Construction	14.73	14.73	14.44	+0.41%	108.28K	aa.aa	02/05
PennyMac Mortgage	12.33	12.37	12.13	+1.23%	781.07K	aa.aa	02/05
First Commonwealth Financial	18.46	18.57	18.23	+0.27%	523.63K	aa.aa	02/05
First Industrial RT	62.14	62.26	61.35	+0.21%	1.6M	aa.aa	02/05
Huntington Ingalls Industries	360.60	366.29	357.85	-1.01%	566.27K	aa.aa	02/05
Rithm Property Trust	14.74	14.83	14.40	+1.31%	25.05K	aa.aa	02/05
Booz Allen Hamilton	78.31	79.07	77.65	+0.69%	1.01M	aa.aa	02/05
Hawaiian Electric Industries	15.27	15.37	15.01	+1.33%	1.96M	aa.aa	02/05
Helix	10.290	10.430	10.010	-0.58%	2.6M	aa.aa	02/05
AG Mortgage Investment	7.820	8.080	7.770	-0.89%	172.75K	aa.aa	02/05
Mettler-Toledo	1,267.07	1,285.32	1,263.41	-0.75%	99.12K	aa.aa	02/05
Provident	22.38	22.71	22.28	-1.32%	1.33M	aa.aa	02/05
Reinsurance of America	208.68	213.30	208.59	-1.31%	383.22K	aa.aa	02/05
Brookfield Asset Management	47.98	48.63	47.83	-0.06%	2.83M	aa.aa	02/05
Choice Hotels	100.70	104.74	99.79	+1.64%	1.13M	aa.aa	02/05
Equity Lifestyle	62.82	63.66	62.52	-0.74%	1.16M	aa.aa	02/05
Entravision	3.830	3.835	3.765	+1.59%	258.88K	aa.aa	02/05
Federal Realty	115.32	115.32	111.39	+3.99%	1.83M	aa.aa	02/05
Haverty Furniture	21.74	22.15	21.73	-1.81%	70.1K	aa.aa	02/05
Kingsway Financial	10.700	11.050	10.600	-0.56%	72.14K	aa.aa	02/05
TXNM Energy	59.20	59.24	58.90	+0.24%	1.96M	aa.aa	02/05
Armstrong World Industries	168.46	171.25	167.85	-1.13%	381.32K	aa.aa	02/05
Dauch Corp	5.71	5.77	5.59	0.00%	4.76M	aa.aa	02/05
Cervecerias ADR	11.21	11.69	11.18	-1.92%	100.78K	aa.aa	02/05
Canadian Natural	46.96	47.73	46.41	-1.53%	10.02M	aa.aa	02/05
China Yuchai	40.00	41.41	39.85	-2.94%	65.85K	aa.aa	02/05
Axia Energia DRC	12.450	12.660	12.430	-0.80%	1.03M	aa.aa	02/05
New Oriental Education&Tech	53.820	54.900	53.800	-1.59%	275.13K	aa.aa	02/05
EPR Properties	55.28	55.89	55.14	-0.95%	625.82K	aa.aa	02/05
Graphic Packaging	9.70	9.84	9.62	+1.78%	5.97M	aa.aa	02/05
Maui Land&Pineapple	15.46	15.56	15.42	-0.39%	9.25K	aa.aa	02/05
MSC Industrial Direct	102.63	102.86	101.05	+0.35%	638.14K	aa.aa	02/05
Natural Gas Services	41.29	41.29	39.54	+1.47%	71.32K	aa.aa	02/05
National Presto Industries	141.68	141.68	137.00	+1.32%	47.11K	aa.aa	02/05
SFLoration Ltd	11.590	11.600	11.290	+0.52%	840.41K	aa.aa	02/05
Shinhan	68.35	69.11	67.96	-0.71%	111.65K	aa.aa	02/05
Simpson Manufacturing	192.05	193.96	189.76	+0.69%	340.03K	aa.aa	02/05
Telephone&Data Systems	45.48	46.80	44.67	+0.93%	1.01M	aa.aa	02/05
Ashford Hospitality	2.970	2.973	2.840	+2.06%	11.39K	aa.aa	02/05
Affiliated Managers	291.07	317.81	285.96	-1.22%	561.23K	aa.aa	02/05
American Realty Investors	14.57	14.57	14.25	+2.90%	469	aa.aa	02/05
Box Inc	25.01	25.22	24.26	+3.35%	2.02M	aa.aa	02/05
Hudson Pacific	9.31	9.39	9.06	+1.09%	833.39K	aa.aa	02/05
Haverty Furniture A	21.40	21.40	21.40	0.00%	0	aa.aa	01/05
InterContinental ADR	142.94	145.41	142.84	-0.65%	163.98K	aa.aa	02/05
Live Nation Entertainment	158.25	159.01	156.05	+0.20%	2.44M	aa.aa	02/05
Martin Marietta Materials	614.49	621.25	605.93	-0.74%	457.93K	aa.aa	02/05
National Health Investors	76.71	77.93	76.65	-0.26%	273.32K	aa.aa	02/05
Annaly Capital Management	22.820	22.965	22.730	-0.35%	3.98M	aa.aa	02/05
Quanex Building Products	19.93	20.09	19.49	-0.05%	237.71K	aa.aa	02/05
Chatham Lodging	8.76	8.80	8.67	+0.92%	387.38K	aa.aa	02/05
FactSet Research	227.58	235.55	227.58	0.00%	619.84K	aa.aa	02/05
Genco Shipping Trading	24.53	24.64	24.11	+1.20%	159.08K	aa.aa	02/05
Medical Properties	5.050	5.100	4.900	+2.23%	8.45M	aa.aa	02/05
MagnaChip	3.700	3.860	3.395	+8.82%	2.85M	aa.aa	02/05
OFG Bancorp	45.74	46.05	45.45	-0.48%	204.72K	aa.aa	02/05
Oil States	11.230	11.405	10.940	-2.18%	656.45K	aa.aa	02/05
Select Medical	16.44	16.46	16.42	+0.18%	1.66M	aa.aa	02/05
Sunstone Hotel Investors	9.89	9.91	9.78	+0.71%	1.33M	aa.aa	02/05
Spectrum Brands	82.96	84.74	82.22	+0.44%	357.57K	aa.aa	02/05
Asbury Automotive	203.01	206.73	200.64	-0.33%	220.73K	aa.aa	02/05
AMN Healthcare Services	21.12	21.14	20.39	+3.18%	758.23K	aa.aa	02/05
Fresh Del Monte Produce	41.34	42.48	40.85	-1.31%	246.92K	aa.aa	02/05
Fresenius Medical Care ADR	22.49	22.71	22.35	-0.35%	486.04K	aa.aa	02/05
Summit Hotel Properties	5.190	5.225	4.960	+4.43%	1.01M	aa.aa	02/05
JBTMarel	115.44	119.29	115.00	-2.25%	568.28K	aa.aa	02/05
JinkoSolar	24.11	24.15	23.10	+3.25%	452.13K	aa.aa	02/05
Kennedy-Wilson	10.88	10.90	10.88	-0.18%	601.25K	aa.aa	02/05
MSA Safety	165.79	166.85	165.09	-0.36%	201.28K	aa.aa	02/05
Nordic American Tankers	5.760	5.770	5.480	+3.23%	2.95M	aa.aa	02/05
Penske Automotive	169.84	172.29	166.70	-0.98%	386.71K	aa.aa	02/05
Prestige Consumer Health	55.09	56.83	54.88	-2.18%	712.62K	aa.aa	02/05
REX American Resources	49.97	50.11	48.43	+3.03%	135.67K	aa.aa	02/05
Raymond James Financial	156.20	158.69	155.80	-1.34%	772.26K	aa.aa	02/05
Standard Motor Products	38.51	38.54	36.77	+3.05%	153.04K	aa.aa	02/05
Starwood Property	18.30	18.40	18.28	-0.33%	1.55M	aa.aa	02/05
Molson Coors Brewing A	44.94	44.94	41.17	0.00%	426	aa.aa	30/04
Arcos Dorados	8.780	8.950	8.640	-1.57%	1.05M	aa.aa	02/05
American States Water	75.21	76.04	74.90	-0.11%	266.77K	aa.aa	02/05
Ryman Hospitality Properties	106.22	109.94	105.59	+1.08%	1.06M	aa.aa	02/05
Horace Mann Educators	45.97	46.37	45.22	+1.17%	265.83K	aa.aa	02/05
Northwest Natural Gas	52.86	53.57	52.62	-0.26%	153.74K	aa.aa	02/05
One Liberty	22.89	22.94	22.44	+0.79%	48.31K	aa.aa	02/05
Prudential Public ADR	30.17	30.50	30.12	-0.20%	546.06K	aa.aa	02/05
Renaissancere	299.30	308.77	298.38	-2.50%	475.35K	aa.aa	02/05
Standex	248.63	271.12	231.01	-8.93%	634.11K	aa.aa	02/05
Sensient Technologies	112.93	115.65	112.37	-0.62%	405.75K	aa.aa	02/05
American Assets	20.78	20.84	20.59	+0.19%	275.11K	aa.aa	02/05
Albany	58.27	58.73	56.85	+0.40%	273.67K	aa.aa	02/05
Build-A-Bear Workshop	36.02	37.20	35.90	-2.49%	314.95K	aa.aa	02/05
Benchmark Electronics	84.50	85.00	80.00	+2.99%	889.17K	aa.aa	02/05
Banco Latinoamericano de Comercio Exterior	53.63	54.29	53.41	+0.37%	106.65K	aa.aa	02/05
Community Bank System	63.62	64.45	62.69	+0.41%	201.94K	aa.aa	02/05
Energy of Minas Gerais DRC	3.270	3.280	3.270	-3.82%	498	aa.aa	02/05
Compass Minerals	26.26	26.87	26.01	-1.68%	489.89K	aa.aa	02/05
Chesapeake Utilities	126.94	128.37	126.09	+0.65%	90.71K	aa.aa	02/05
Carpenter Technology	429.41	431.87	416.04	+0.28%	596.42K	aa.aa	02/05
Brinker	148.14	155.04	144.94	-2.69%	971.02K	aa.aa	02/05
Emergent Biosolutions	8.470	9.320	7.532	+2.92%	1.41M	aa.aa	02/05
Ethan Allen Interiors	20.82	21.52	20.74	-2.44%	613.27K	aa.aa	02/05
Greenbrier	50.04	50.46	48.81	+1.87%	387.89K	aa.aa	02/05
Kepco ADR	15.13	15.42	15.11	-1.05%	348.98K	aa.aa	02/05
Knight-Swift Trans	64.00	66.10	63.98	-1.39%	2.48M	aa.aa	02/05
Modine Manufacturing	266.83	268.51	257.01	+4.79%	1.03M	aa.aa	02/05
Minerals Technologies	75.96	76.71	73.45	+5.59%	214.15K	aa.aa	02/05
National Grid ADR	88.48	89.74	88.47	-1.18%	884.1K	aa.aa	02/05
Prosperity Bancshares	69.33	70.42	68.83	-0.46%	978.55K	aa.aa	02/05
Park Aerospace	33.92	34.32	33.27	+0.18%	155.63K	aa.aa	02/05
Sally Beauty	14.03	14.38	13.89	-1.06%	1.44M	aa.aa	02/05
Sequans Communications	3.470	3.510	3.270	+5.79%	108.98K	aa.aa	02/05
Bio-Rad Labs	256.55	264.30	242.28	-8.41%	997.71K	aa.aa	02/05
Cullen/Frost Bankers	140.36	144.81	140.28	-3.15%	649.66K	aa.aa	02/05
Digital	200.70	201.58	198.73	-0.12%	1.21M	aa.aa	02/05
EastGroup Properties	200.18	201.82	199.48	-0.51%	304.15K	aa.aa	02/05
Essex Property	263.35	265.25	258.49	+0.05%	408.85K	aa.aa	02/05
Fortuna Mining	9.480	9.740	9.460	-1.76%	2.97M	aa.aa	02/05
Granite Construction	139.42	141.98	137.89	+1.71%	876.47K	aa.aa	02/05
Openlane	31.49	31.92	30.93	+0.16%	509.59K	aa.aa	02/05
Korn Ferry	66.52	67.27	66.24	+0.12%	306.95K	aa.aa	02/05
Lloyds Banking ADR	5.360	5.455	5.360	-1.47%	12.9M	aa.aa	02/05
Murphy USA Inc	596.92	597.16	570.20	+1.52%	407.7K	aa.aa	02/05
NewJersey Resources	56.00	56.83	55.90	-0.55%	612.53K	aa.aa	02/05
Oppenheimer	106.81	115.60	105.66	-6.70%	156.97K	aa.aa	02/05
Scotts Miracle-Gro	61.72	63.41	61.11	-1.56%	1.41M	aa.aa	02/05
Smith&Nephew SNATS	31.16	31.45	31.00	+0.74%	1.39M	aa.aa	02/05
Antero Midstream	21.700	21.950	21.520	-0.73%	2.61M	aa.aa	02/05
Brandywine	3.020	3.050	2.975	-0.33%	2.19M	aa.aa	02/05
B&G Foods	5.54	5.63	5.46	0.00%	1.08M	aa.aa	02/05
Coeur Mining	17.650	18.440	17.575	-1.78%	16.86M	aa.aa	02/05
Chunghwa Telecom	43.15	43.54	43.02	-0.44%	145.52K	aa.aa	02/05
CNO Financial	44.63	44.65	43.24	+0.40%	1M	aa.aa	02/05
Fair Isaac	1,035.50	1,063.00	1,002.19	+1.02%	259.12K	aa.aa	02/05
Comfort Systems	1,867.02	1,877.35	1,817.43	+1.45%	316.63K	aa.aa	02/05
Kite Realty	26.34	26.54	26.09	+0.69%	1.97M	aa.aa	02/05
Methode Electronics	8.63	8.65	8.06	+7.61%	484.02K	aa.aa	02/05
Nu Skin	7.19	7.34	7.17	-1.51%	420.6K	aa.aa	02/05
Oil-Dri Of America	73.32	73.93	71.84	+0.51%	68.12K	aa.aa	02/05
Precision Drilling	94.64	96.13	92.43	+1.40%	99.4K	aa.aa	02/05
Pebblebrook Hotel	14.08	14.38	14.05	+0.21%	2.34M	aa.aa	02/05
Embotelladora Andina	23.31	23.50	23.24	-0.81%	3.06K	aa.aa	01/05
American Vanguard	2.90	2.91	2.82	+0.69%	88.58K	aa.aa	02/05
Bio-Rad Labs B	254.45	254.45	254.45	-15.03%	0	aa.aa	02/05
Berkshire Hathaway A	710,300	719,270	710,300	-0.22%	142	aa.aa	02/05
CACI	513.29	534.40	508.62	-1.20%	302.2K	aa.aa	02/05
Commercial Metals	68.66	69.89	67.93	-0.44%	778.05K	aa.aa	02/05
Franklin BSP Realty Trust	9.290	9.335	9.130	+2.09%	676.77K	aa.aa	02/05
Comstock Resources	17.360	17.615	16.940	-0.34%	1.61M	aa.aa	02/05
Carlisle	357.04	359.34	351.70	+0.50%	341.56K	aa.aa	02/05
Cousins Properties	25.69	25.84	25.41	+0.31%	2.2M	aa.aa	02/05
Employers	41.92	43.39	41.73	-0.47%	223.76K	aa.aa	02/05
Group 1 Automotive	353.67	373.56	348.94	-0.90%	202.37K	aa.aa	02/05
Jones Lang LaSalle	315.24	324.14	314.88	-0.91%	445.99K	aa.aa	02/05
KB Financial	110.21	111.67	109.91	-0.91%	142.36K	aa.aa	02/05
LXP Industrial Trust	51.84	52.26	50.61	+1.81%	631.99K	aa.aa	02/05
Mueller Industries	133.03	135.55	132.93	-1.77%	374.46K	aa.aa	02/05
Mueller Water Products	27.39	28.01	27.30	-1.79%	1.07M	aa.aa	02/05
National Fuel Gas	82.98	84.73	82.70	-1.66%	1.33M	aa.aa	02/05
Ormat	113.50	114.65	113.04	-1.22%	408.83K	aa.aa	02/05
Orion Group	14.570	14.780	13.680	+6.98%	581.23K	aa.aa	02/05
Sturm Ruger&Company	43.16	43.68	42.95	-0.51%	94.92K	aa.aa	02/05
Sun Life Financial	72.32	72.83	72.13	+0.33%	382.6K	aa.aa	02/05
Toronto Dominion Bank	107.31	108.35	107.31	-0.36%	2.31M	aa.aa	02/05
Ampco-Pittsburgh	10.470	10.850	10.440	-4.12%	64.65K	aa.aa	02/05
AngloGold Ashanti ADR	92.76	94.81	92.37	-1.03%	1.18M	aa.aa	02/05
BlueLinx	52.10	53.75	51.30	-1.62%	90.05K	aa.aa	02/05
Veris Residential	18.96	18.99	18.95	-0.05%	384.25K	aa.aa	02/05
Clearwater Paper	13.32	14.00	13.17	-2.84%	201.32K	aa.aa	02/05
Carriage Services	49.19	49.49	48.60	+0.18%	58.9K	aa.aa	02/05
Delek US Energy	46.73	47.21	45.17	+0.30%	1.2M	aa.aa	02/05
ESCO Technologies	326.96	327.28	316.30	+0.93%	187.62K	aa.aa	02/05
Evercore	316.79	326.00	315.08	-1.40%	643.03K	aa.aa	02/05
Archrock	39.020	39.395	38.160	+0.70%	1.48M	aa.aa	02/05
Endeavour Silver	9.200	9.405	9.050	-0.33%	5.03M	aa.aa	02/05
Phoenix New Media	1.7850	1.8200	1.7400	+4.39%	2.63K	aa.aa	02/05
Flotek	16.8800	17.0800	16.5200	-0.12%	150.89K	aa.aa	02/05
Gildan Activewear	61.51	63.33	60.97	-0.77%	1.57M	aa.aa	02/05
Global Ship Lease	40.57	40.70	40.00	+0.42%	242.3K	aa.aa	02/05
Miller Industries	47.83	48.82	47.00	-0.33%	145.19K	aa.aa	02/05
Molina Healthcare	192.70	195.25	190.41	-0.99%	1.08M	aa.aa	02/05
NPK International	15.570	16.500	14.050	-4.77%	1.98M	aa.aa	02/05
Oxford Industries	42.53	43.08	41.50	-0.72%	164.57K	aa.aa	02/05
Acres Commercial Realty	21.84	22.05	20.67	+3.56%	36.04K	aa.aa	02/05
Boston Beer	214.30	221.96	207.85	-9.59%	577.75K	aa.aa	02/05
Stifel	77.03	79.04	76.71	-2.26%	1.21M	aa.aa	02/05
STMicroelectronics ADR	55.75	56.42	54.35	+1.11%	8.41M	aa.aa	02/05
ARMOUR Residential	17.73	17.81	17.44	+1.08%	2.99M	aa.aa	02/05
Biglari	290.20	310.68	286.74	-6.16%	52.74K	aa.aa	02/05
Bank of Nova Scotia	78.00	78.55	77.59	+0.26%	1.24M	aa.aa	02/05
Beazer Homes USA	20.63	21.52	19.82	-4.45%	631.05K	aa.aa	02/05
Core Laboratories	14.07	14.49	13.45	-3.96%	1.01M	aa.aa	02/05
Daqo New Energy ADR	19.14	19.45	18.76	-0.42%	693.18K	aa.aa	02/05
Dycom Industries	433.60	434.07	414.51	+4.71%	489.66K	aa.aa	02/05
Hilltop	38.03	38.28	37.41	+0.96%	276.59K	aa.aa	02/05
Koppers	41.91	41.93	41.00	+2.65%	145.9K	aa.aa	02/05
Kronos Worldwide	7.88	7.88	7.50	+5.91%	306.9K	aa.aa	02/05
Quaker Chemical	142.43	145.41	135.80	+4.81%	405.51K	aa.aa	02/05
Mercury General	96.27	98.50	95.86	-1.07%	156.16K	aa.aa	02/05
McCormick & Comp	50.86	50.86	50.16	+0.45%	1.78K	aa.aa	02/05
Marine Products	7.97	7.98	7.89	+0.63%	10.64K	aa.aa	02/05
Myers Industries	20.71	20.72	20.18	+0.49%	179.19K	aa.aa	02/05
NACCO Industries	48.05	48.34	47.90	-0.27%	4.13K	aa.aa	02/05
Onity	47.74	47.88	45.72	+3.76%	56.56K	aa.aa	02/05
Douglas Dynamics	46.12	46.23	44.80	-0.02%	346.17K	aa.aa	02/05
Everest	353.57	360.48	352.41	-0.89%	407.57K	aa.aa	02/05
Sonic Automotive	76.43	79.68	74.93	-2.95%	367.92K	aa.aa	02/05
Sonoco Products	50.06	51.42	49.60	+0.20%	1.05M	aa.aa	02/05
Acadia	21.51	21.67	21.32	-0.51%	1.96M	aa.aa	02/05
Brown Forman A	26.18	26.67	25.96	-0.38%	142.06K	aa.aa	02/05
Bank of Hawaii	80.14	80.32	78.51	+0.79%	420.33K	aa.aa	02/05
Caleres	13.43	13.48	12.97	+2.52%	535.72K	aa.aa	02/05
Curtiss-Wright	713.14	724.99	705.10	-0.98%	179.46K	aa.aa	02/05
Dollar General	114.43	116.56	113.40	-1.25%	2.19M	aa.aa	02/05
LCI Industries	116.79	119.32	115.50	-2.04%	341.3K	aa.aa	02/05
Eagle Materials	210.82	213.01	206.21	+0.34%	319.31K	aa.aa	02/05
Federal Signal	121.61	123.19	119.39	-1.23%	570.25K	aa.aa	02/05
Gray Television	5.66	5.74	5.56	+0.35%	721.51K	aa.aa	02/05
HudBay Minerals	22.800	24.280	22.800	-1.34%	6.1M	aa.aa	02/05
Howard Hughes Holdings	62.32	62.94	62.15	+0.08%	629.96K	aa.aa	02/05
Intrepid Potash	39.72	40.47	38.23	+0.38%	191.4K	aa.aa	02/05
John Wiley&Sons	40.93	41.43	40.84	0.00%	329.65K	aa.aa	02/05
John Wiley&Sons B	41.13	41.13	41.13	-0.17%	0	aa.aa	02/05
PAR Technology	14.26	14.46	13.78	+6.10%	1.22M	aa.aa	02/05
Shell ADR	88.98	90.34	88.69	-1.86%	6.32M	aa.aa	02/05
SID Nacional ADR	1.290	1.310	1.290	0.00%	748.27K	aa.aa	02/05
STAG Industrial	38.58	38.75	38.26	0.00%	937.13K	aa.aa	02/05
Scorpio Tankers	82.99	83.10	79.87	+2.04%	914.87K	aa.aa	02/05
Sun	126.55	129.06	126.14	-1.01%	679.38K	aa.aa	02/05
Transdigm	1,154.45	1,171.67	1,145.92	-0.48%	310.99K	aa.aa	02/05
ABM Industries	40.99	41.39	40.61	+0.47%	331K	aa.aa	02/05
Arbor	7.93	8.04	7.83	+0.38%	2.06M	aa.aa	02/05
AerCap Holdings NV	140.94	143.66	139.34	-0.89%	1.22M	aa.aa	02/05
Baytex Energy Corp	4.980	5.060	4.895	-1.58%	21.52M	aa.aa	02/05
CLARIVATE	2.79	3.05	2.77	-2.79%	8.9M	aa.aa	02/05
CNA Financial	48.04	48.79	47.89	-0.39%	566.86K	aa.aa	02/05
Cenovus Energy Inc	29.270	29.370	28.395	+0.10%	9.83M	aa.aa	02/05
Donaldson	86.22	88.28	85.94	-2.21%	683.95K	aa.aa	02/05
Dolby Labs	57.46	62.93	55.73	-10.41%	2.14M	aa.aa	02/05
Diana Shipping	2.560	2.585	2.490	+1.99%	375.01K	aa.aa	02/05
Eldorado Gold	29.86	30.46	28.99	-3.96%	6.29M	aa.aa	02/05
Callaway Golf	15.16	15.53	15.13	-0.92%	2.56M	aa.aa	02/05
FTI Consulting	173.82	184.04	173.67	-3.06%	535.84K	aa.aa	02/05
Forestar	27.50	28.19	27.31	-2.69%	173.85K	aa.aa	02/05
Greif Bros B	80.70	86.41	79.95	+0.57%	12.6K	aa.aa	02/05
HNI	37.44	37.58	36.33	+2.46%	629.54K	aa.aa	02/05
LTC Properties	38.50	38.67	38.18	+0.73%	288K	aa.aa	02/05
Lsb Industries	14.770	15.130	14.340	-0.87%	1.37M	aa.aa	02/05
Southwest Gas Hold	93.20	94.43	92.77	-0.90%	433.83K	aa.aa	02/05
SunCoke Energy	6.970	6.985	6.660	+2.20%	1.49M	aa.aa	02/05
Agree Realty	76.36	77.29	76.35	-0.97%	713.55K	aa.aa	02/05
Atmos Energy	188.54	191.49	187.99	-0.76%	676.25K	aa.aa	02/05
Acuity Brands	289.29	293.27	287.67	-0.17%	250.04K	aa.aa	02/05
Brown&Brown	57.63	61.23	57.46	-4.19%	4.79M	aa.aa	02/05
Clean Harbors	311.43	314.07	309.47	-0.40%	250.02K	aa.aa	02/05
Crawford&Co	10.460	10.665	10.215	-2.61%	26.09K	aa.aa	02/05
Crawford&Comp D	9.600	10.690	9.600	-4.29%	1.98K	aa.aa	02/05
Blackstone Mortgage	19.07	19.27	18.88	+0.42%	1.71M	aa.aa	02/05
DHI Group	2.530	2.615	2.380	+5.86%	383.71K	aa.aa	02/05
Dynex Capital	13.57	13.68	13.54	-0.37%	4.32M	aa.aa	02/05
Vaalco Energy	6.480	6.525	6.275	-1.37%	876.01K	aa.aa	02/05
Getty	33.11	33.46	32.91	-0.03%	412.99K	aa.aa	02/05
Hyatt	163.73	170.21	162.51	-2.29%	1.03M	aa.aa	02/05
HSBC ADR	91.95	92.82	91.42	+0.10%	1.67M	aa.aa	02/05
Hecla Mining	18.060	18.690	17.650	+0.22%	11.38M	aa.aa	02/05
Kosmos Energy	3.200	3.210	2.975	+3.90%	18.46M	aa.aa	02/05
Lithia Motors	290.90	297.33	284.99	+0.27%	401.35K	aa.aa	02/05
Spire	90.41	91.76	90.03	-0.84%	248.8K	aa.aa	02/05
MDU Resources	22.60	22.75	22.38	+0.31%	1.24M	aa.aa	02/05
Mistras	19.28	19.28	18.65	+2.12%	156.38K	aa.aa	02/05
NL Industries	6.110	6.110	5.980	+1.83%	19.45K	aa.aa	02/05
Noah	10.65	10.67	10.35	+2.31%	33.04K	aa.aa	02/05
Accendra Health	3.74	3.81	3.58	+0.81%	710.41K	aa.aa	02/05
ProAssurance	24.66	24.70	24.65	-0.16%	814.83K	aa.aa	02/05
Quad Graphics	8.430	8.640	7.510	+13.31%	807.65K	aa.aa	02/05
Regal Beloit	213.02	218.38	210.68	-0.93%	966.23K	aa.aa	02/05
RLJ Lodging	8.30	8.36	8.14	+0.73%	5.46M	aa.aa	02/05
Relx ADR	36.35	36.83	36.35	-0.66%	1.53M	aa.aa	02/05
Redwood	5.73	5.77	5.55	+3.06%	1.56M	aa.aa	02/05
Acco Brands	3.950	3.960	3.450	+23.05%	3.4M	aa.aa	02/05
Saul Centers	34.42	34.74	34.16	-0.03%	52.71K	aa.aa	02/05
Black Hills	75.50	76.45	74.86	+0.28%	776.46K	aa.aa	02/05
Badger Meter	121.98	124.36	120.71	+0.88%	608.22K	aa.aa	02/05
Bank of Montreal	152.49	153.62	150.75	+0.26%	471.16K	aa.aa	02/05
BRT	14.37	14.47	14.26	0.00%	30.72K	aa.aa	02/05
Boyd Gaming	84.50	86.80	84.29	-2.82%	831.74K	aa.aa	02/05
Copa	116.23	117.34	114.18	+0.48%	343.75K	aa.aa	02/05
Carnival ADS	26.61	27.27	26.05	+0.60%	2.09M	aa.aa	02/05
DHT Holdings Inc	18.870	18.880	18.190	+2.11%	2.12M	aa.aa	02/05
Haemonetics	59.26	60.72	59.24	-1.38%	717.84K	aa.aa	02/05
HCA	433.09	441.65	431.67	-0.31%	896.7K	aa.aa	02/05
Encompass Health	107.48	109.32	101.38	+7.48%	1.74M	aa.aa	02/05
Movado	27.45	27.65	27.01	+0.77%	127.26K	aa.aa	02/05
Vail Resorts	125.86	128.37	125.34	-1.04%	670.93K	aa.aa	02/05
Enpro Industries	285.94	292.62	283.06	-1.92%	206.45K	aa.aa	02/05
Pampa Energia ADR	79.25	83.24	78.01	-4.37%	382.02K	aa.aa	02/05
Radian	35.43	36.03	35.04	-1.12%	1.09M	aa.aa	02/05
Safe Bulkers	6.670	6.740	6.575	-1.04%	227.38K	aa.aa	02/05
Alamo	171.35	174.72	169.23	-1.21%	148.46K	aa.aa	02/05
EMCOR	903.50	905.72	882.13	+1.33%	326.3K	aa.aa	02/05
FutureFuel	4.870	5.120	4.810	-2.21%	537.79K	aa.aa	02/05
Franco-Nevada	226.44	232.38	226.00	-1.69%	572.21K	aa.aa	02/05
Greif Bros	66.83	67.08	65.40	+2.44%	192.59K	aa.aa	02/05
Alexanders	244.34	251.50	241.68	-3.02%	48.92K	aa.aa	02/05
AptarGroup	119.02	128.48	117.90	-3.77%	989.36K	aa.aa	02/05
BankUnited	46.59	47.19	46.13	+0.24%	487.23K	aa.aa	02/05
Banco Macro B ADR	68.86	72.63	67.71	-4.36%	544.48K	aa.aa	02/05
CVR Energy	33.28	33.48	32.01	+0.42%	976.64K	aa.aa	02/05
Dine Brands Global	26.94	27.84	26.41	-3.02%	330.08K	aa.aa	02/05
H B Fuller	59.95	61.08	59.83	-0.94%	341.63K	aa.aa	02/05
Integer Hld	84.03	90.00	83.19	-5.06%	1.04M	aa.aa	02/05
Green Dot	12.62	12.72	12.54	+0.56%	352.23K	aa.aa	02/05
Geo	18.750	18.850	18.240	+1.30%	1.44M	aa.aa	02/05
NewMarket	668.88	681.05	668.66	-1.00%	74.92K	aa.aa	02/05
Stoneridge	6.84	7.03	6.60	-2.29%	242.46K	aa.aa	02/05
TransAlta Corp	12.480	12.635	12.395	0.00%	1.23M	aa.aa	02/05
Credicorp	321.97	327.10	321.23	-0.68%	142.98K	aa.aa	02/05
Celestica Inc.	418.930	426.550	401.000	+2.28%	2.34M	aa.aa	02/05
Costamare	16.47	16.65	16.21	-0.90%	347.28K	aa.aa	02/05
Innovex International	27.69	27.80	27.01	-0.29%	277.27K	aa.aa	02/05
First Bancorp	24.31	24.47	24.05	+0.12%	1.17M	aa.aa	02/05
Frontline	37.010	37.600	35.920	+1.43%	1.72M	aa.aa	02/05
CGI Inc	66.58	67.34	66.12	+1.74%	604.39K	aa.aa	02/05
Hubbell	508.43	520.23	506.37	+0.05%	694.8K	aa.aa	02/05
MarineMax	29.68	29.71	28.47	+3.27%	318.88K	aa.aa	02/05
Lennar B	86.31	88.04	86.27	-2.34%	76.71K	aa.aa	02/05
Materion	188.22	191.65	181.82	+2.40%	309.32K	aa.aa	02/05
Insperity	28.53	33.80	27.83	-19.79%	2.04M	aa.aa	02/05
Primerica	276.96	281.43	276.43	-1.53%	261.04K	aa.aa	02/05
Adecoagro SA	13.90	14.32	13.56	-1.35%	1.07M	aa.aa	02/05
Ameresco	31.36	31.51	29.50	+5.98%	607.41K	aa.aa	02/05
Brinks	107.52	107.64	106.16	+0.72%	285.95K	aa.aa	02/05
Barclays ADR	23.430	23.730	23.330	+0.09%	6.11M	aa.aa	02/05
Citizens	5.380	5.490	5.335	-0.37%	45.12K	aa.aa	02/05
Artivion	36.21	36.79	35.41	+1.06%	288.44K	aa.aa	02/05
Ducommun	141.24	143.56	139.31	-0.49%	139.31K	aa.aa	02/05
Griffon	92.55	93.37	91.24	+1.51%	307.26K	aa.aa	02/05
Genie Energy	14.260	14.480	13.830	+2.08%	74.55K	aa.aa	02/05
Heico A	209.28	213.22	206.24	+0.12%	357.45K	aa.aa	02/05
IAMGold	16.590	16.930	16.500	-1.66%	5.74M	aa.aa	02/05
ING ADR	28.55	28.95	28.53	-1.31%	2.12M	aa.aa	02/05
St Joe	61.74	65.61	60.91	-4.38%	551.55K	aa.aa	02/05
La-Z-Boy	35.14	35.34	34.63	+1.15%	436.21K	aa.aa	02/05
Marcus	17.58	17.70	17.14	-0.23%	191.84K	aa.aa	02/05
MEDIFAST	10.91	11.14	10.89	+0.37%	101.02K	aa.aa	02/05
Avient Corp	36.76	37.41	36.64	-0.86%	452.68K	aa.aa	02/05
Champion Homes	76.90	77.08	74.59	+0.88%	780.31K	aa.aa	02/05
Global Industrial Co	33.03	33.23	32.16	-0.24%	125.76K	aa.aa	02/05
TrueBlue	5.88	6.09	5.33	+7.10%	464.67K	aa.aa	02/05
Avista	40.72	41.52	40.71	-0.92%	472.94K	aa.aa	02/05
Chemed	422.16	428.73	417.72	-0.66%	236.28K	aa.aa	02/05
Danaos	119.77	120.39	117.19	-0.53%	149.47K	aa.aa	02/05
Deluxe	31.90	31.91	31.11	+2.41%	437.24K	aa.aa	02/05
Embraer ADR	62.61	63.31	61.51	-0.14%	980.18K	aa.aa	02/05
Genpact	34.33	35.54	34.10	-1.21%	2.6M	aa.aa	02/05
Genesco	34.84	36.35	34.36	-1.83%	226.99K	aa.aa	02/05
Enviri	19.66	19.94	19.53	-0.15%	943.61K	aa.aa	02/05
Hexcel	92.23	94.38	92.06	-1.75%	1.1M	aa.aa	02/05
IDACORP	147.09	149.26	146.10	-0.44%	768.48K	aa.aa	02/05
Kemper	34.15	34.53	33.12	+1.37%	957.02K	aa.aa	02/05
Markel	1,779.36	1,812.08	1,778.71	+0.39%	123.81K	aa.aa	02/05
Maximus	65.58	66.36	65.00	-0.06%	622.09K	aa.aa	02/05
Natuzzi	2.93	3.01	2.80	-5.48%	2.31K	aa.aa	02/05
Novartis ADR	146.57	148.14	146.35	-0.87%	1.09M	aa.aa	02/05
Pearson ADR	15.08	15.24	14.90	+2.72%	1.51M	aa.aa	02/05
Rogers	134.44	137.94	133.89	-0.97%	203.76K	aa.aa	02/05
Rollins	54.78	56.20	54.64	-1.70%	1.92M	aa.aa	02/05
Stepan	51.59	52.11	48.55	+3.12%	214.27K	aa.aa	02/05
TD Synnex	228.20	231.62	225.25	+0.01%	512.48K	aa.aa	02/05
STERIS	214.40	218.34	214.40	-1.14%	678.94K	aa.aa	02/05
Stantec	91.46	92.42	91.04	+0.18%	337.91K	aa.aa	02/05
Equinor ADR	39.71	40.52	39.09	-2.55%	3.47M	aa.aa	02/05
AMREP	27.88	27.90	27.36	+1.20%	18.5K	aa.aa	02/05
Belden	114.15	115.50	111.26	+1.48%	744.68K	aa.aa	02/05
Brady	82.16	82.77	81.53	+0.42%	193.03K	aa.aa	02/05
Cato	2.86	2.90	2.85	-0.35%	12.34K	aa.aa	02/05
Cabot Corp	77.33	77.73	76.72	+0.48%	300.87K	aa.aa	02/05
Crane	172.24	179.38	171.79	-3.09%	679.83K	aa.aa	02/05
Diageo ADR	79.70	81.06	79.53	-1.18%	1.28M	aa.aa	02/05
Magnera	10.220	10.460	10.080	+2.40%	312.61K	aa.aa	02/05
Heico	268.34	274.45	264.96	-0.59%	658.21K	aa.aa	02/05
Kadant	285.85	294.46	278.23	-2.48%	287K	aa.aa	02/05
Kirby	147.22	150.15	145.22	-2.21%	834.62K	aa.aa	02/05
Pediatrix Medical	22.75	22.89	22.60	+1.07%	761.01K	aa.aa	02/05
Moog	300.52	311.78	294.47	-0.26%	207.47K	aa.aa	02/05
Moog B	301.67	305.60	301.67	-3.79%	294	aa.aa	02/05
MasTec	417.41	418.13	396.87	+5.93%	1.95M	aa.aa	02/05
Nelnet	141.66	143.07	139.50	-0.03%	62.68K	aa.aa	02/05
ResMed	205.02	206.84	198.64	-4.11%	3.15M	aa.aa	02/05
Calix	43.53	44.30	43.11	-0.07%	850.33K	aa.aa	02/05
CubeSmart	40.14	41.06	39.93	-0.84%	3.5M	aa.aa	02/05
Ennis	21.12	21.14	20.74	+1.15%	146.02K	aa.aa	02/05
Edenor ADR	23.750	25.330	23.520	-5.19%	153.25K	aa.aa	02/05
Graco	79.19	80.86	78.89	-1.35%	1.22M	aa.aa	02/05
GATX	196.35	198.70	195.16	+0.22%	147.89K	aa.aa	02/05
Olin	28.61	28.95	28.00	+0.46%	2.04M	aa.aa	02/05
Sasol ADR	13.70	13.99	13.52	-0.87%	970.83K	aa.aa	02/05
Aegon ADR	8.230	8.305	8.210	0.00%	2.96M	aa.aa	02/05
AAR	110.35	111.12	108.80	-0.02%	234.13K	aa.aa	02/05
CBIZ	32.16	33.17	30.97	+5.44%	1.47M	aa.aa	02/05
CTS Corp	57.00	58.40	55.13	-0.18%	264.94K	aa.aa	02/05
Fabrinet	706.53	714.04	670.52	+3.37%	477.4K	aa.aa	02/05
FNB	17.66	17.88	17.61	-1.06%	3.24M	aa.aa	02/05
IDT	51.13	51.45	49.99	+1.95%	108.5K	aa.aa	02/05
MSCI	588.85	602.05	588.36	-0.43%	266.85K	aa.aa	02/05
RLI	51.50	52.31	51.47	-0.52%	1.14M	aa.aa	02/05
SPX Corp	208.13	216.66	203.11	-4.92%	1.38M	aa.aa	02/05
AZZ	143.53	144.82	141.80	+0.34%	205.67K	aa.aa	02/05
BCE Inc	23.96	24.02	23.73	+0.76%	1.99M	aa.aa	02/05
CAE Inc.	25.84	26.33	25.75	-1.03%	657.63K	aa.aa	02/05
Central Pacific Financial	33.70	34.05	33.14	+1.26%	155.62K	aa.aa	02/05
CRH ADR	115.45	118.52	115.44	-2.51%	4M	aa.aa	02/05
Designer Brands	7.57	7.60	7.32	+0.93%	444.89K	aa.aa	02/05
ENI ADR	56.16	56.59	55.48	-0.83%	275.78K	aa.aa	02/05
Enersys	212.39	214.98	211.04	-0.41%	211.66K	aa.aa	02/05
KBR	37.45	37.92	37.29	-0.11%	1.51M	aa.aa	02/05
Stride	93.08	98.97	91.82	-4.20%	748.67K	aa.aa	02/05
NVR	6,154.1	6,340.2	6,151.5	-2.56%	19.79K	aa.aa	02/05
Sabesp ADR	33.290	33.606	33.200	-1.01%	569.58K	aa.aa	02/05
BP ADR	46.41	47.15	45.98	-2.05%	11.78M	aa.aa	02/05
POSCO	78.71	80.15	78.41	-0.87%	160.43K	aa.aa	02/05
Deutsche Bank AG	31.11	31.50	30.73	+0.19%	2.09M	aa.aa	02/05
GSK plc DRC	51.61	52.23	51.52	-1.34%	3.94M	aa.aa	02/05
USA TODAY	7.380	7.680	7.320	+2.07%	1.9M	aa.aa	02/05
Carnival Corp	26.66	27.31	26.08	+0.57%	21.98M	aa.aa	02/05
Rio Tinto ADR	100.58	101.05	99.59	+0.10%	1.49M	aa.aa	02/05
Qiagen	34.25	34.84	33.56	-0.95%	1.44M	aa.aa	02/05
Nokia ADR	13.300	13.890	12.870	+3.02%	148.6M	aa.aa	02/05
ArcelorMittal ADR	56.85	57.90	56.21	-0.63%	2.02M	aa.aa	02/05
BHP Group Ltd ADR	79.06	79.46	78.61	-0.30%	1.82M	aa.aa	02/05
Universal Technical Institute	36.890	38.540	36.870	-1.71%	447.75K	aa.aa	02/05
West Pharmaceutical Services	300.68	301.08	294.27	+1.04%	651.74K	aa.aa	02/05
Elme	2.15	2.20	2.15	-0.92%	1.03M	aa.aa	02/05
Universal Health RI	40.56	40.76	40.10	-0.34%	60.38K	aa.aa	02/05
Watts Water Technologies	293.60	301.24	293.36	-2.19%	184.78K	aa.aa	02/05
Compass Diversified	11.80	11.90	11.52	-0.08%	1.09M	aa.aa	02/05
Tootsie Roll Industries	42.50	42.77	41.62	+0.66%	133.99K	aa.aa	02/05
Westwood	15.99	16.74	15.74	-2.74%	14.84K	aa.aa	02/05
Thermon	60.52	60.98	59.51	+0.05%	371.9K	aa.aa	02/05
Vishay Precision	60.22	60.68	58.74	-0.33%	159.95K	aa.aa	02/05
Worthington Industries	54.38	54.73	53.41	+0.20%	102.83K	aa.aa	02/05
Teledyne Technologies	640.33	648.15	634.20	-0.85%	226.37K	aa.aa	02/05
USANA Health Sciences	19.35	19.37	18.90	+1.57%	71.27K	aa.aa	02/05
Western Alliance	80.80	82.20	80.55	-0.91%	915.57K	aa.aa	02/05
Winnebago Industries	32.02	32.68	31.48	-1.81%	336.09K	aa.aa	02/05
Wolverine	17.33	17.52	17.02	+1.82%	689.76K	aa.aa	02/05
Tetra Technologies	9.450	9.630	9.150	-0.74%	1.77M	aa.aa	02/05
Tyler Technologies	335.50	358.50	334.20	-1.65%	507.73K	aa.aa	02/05
Webster Financial	72.22	72.62	72.03	-0.19%	2.04M	aa.aa	02/05
Targa Resources	254.28	259.76	251.97	-2.23%	1.03M	aa.aa	02/05
Terreno	65.27	65.46	64.55	+0.11%	441.97K	aa.aa	02/05
Walker&Dunlop	51.28	51.52	50.00	+1.85%	187.81K	aa.aa	02/05
Wex	151.14	153.55	148.97	+0.54%	467.2K	aa.aa	02/05
Teekay Tankers	80.48	80.49	77.73	+2.46%	347.63K	aa.aa	02/05
Tutor Perini	93.68	94.50	90.99	+0.82%	387.34K	aa.aa	02/05
McEwen Mining Inc.	21.3000	22.1600	21.2500	-1.75%	645.03K	aa.aa	02/05
W&T Offshore	4.130	4.200	3.890	-1.90%	5.39M	aa.aa	02/05
Weis Markets	70.95	71.30	69.68	+1.10%	95.32K	aa.aa	02/05
Tejon Ranch	19.57	19.86	19.43	0.00%	151.23K	aa.aa	02/05
Universal	54.25	54.34	53.50	+1.25%	172.45K	aa.aa	02/05
Tredegar	10.00	10.02	9.49	+4.17%	119.48K	aa.aa	02/05
Unifirst	252.10	260.40	250.63	-1.33%	121.68K	aa.aa	02/05
Trex	38.79	39.62	38.50	-1.05%	1.81M	aa.aa	02/05
Tennant	82.78	83.50	81.41	-0.31%	423.22K	aa.aa	02/05
UNITIL	51.85	52.85	51.85	-1.16%	99.72K	aa.aa	02/05
Watsco	428.57	440.65	426.56	-2.12%	345.06K	aa.aa	02/05
Unifi	3.61	3.66	3.58	-0.82%	20.04K	aa.aa	02/05
Pursuit Attractions Hospitality	42.22	42.41	41.69	+0.33%	147.84K	aa.aa	02/05
Universal Insurance	39.70	40.33	39.63	+0.18%	193.89K	aa.aa	02/05
Northern Oil&Gas	26.52	26.91	26.10	-2.36%	1.96M	aa.aa	02/05
CTO Realty Growth	20.44	20.47	20.09	+0.94%	408.16K	aa.aa	02/05
UMH Properties	15.74	16.01	15.64	+1.22%	1.37M	aa.aa	02/05
Gorman-Rupp	76.15	76.62	73.50	+0.54%	136.74K	aa.aa	02/05
Whitestone	18.940	18.990	18.940	0.00%	282.19K	aa.aa	02/05
Graham	94.80	96.80	94.02	-0.42%	122.09K	aa.aa	02/05
Argan	702.27	704.59	663.14	+4.82%	314.89K	aa.aa	02/05
Anheuser Busch ADR	75.56	76.50	75.48	+0.01%	1.19M	aa.aa	02/05
Imax	36.51	37.39	34.14	-3.97%	3.74M	aa.aa	02/05
SAP ADR	170.76	173.82	169.50	+0.75%	2.92M	aa.aa	02/05
TotalEnergies SE	92.78	93.29	91.32	+0.08%	2.33M	aa.aa	02/05
Santander ADR	12.070	12.280	12.030	-0.98%	5.81M	aa.aa	02/05
Unilever ADR	59.76	60.74	59.76	+1.32%	4.55M	aa.aa	02/05
Tenaris ADR	63.70	64.33	63.33	-0.31%	864.71K	aa.aa	02/05
James Hardie Industries ADR	20.71	21.32	20.69	-1.33%	3.81M	aa.aa	02/05
Transportadora Gas ADR	29.270	30.440	28.910	-4.06%	390.22K	aa.aa	02/05
YPF Sociedad Anonima	43.380	44.870	42.790	-3.94%	1.88M	aa.aa	02/05
Petroleo Brasileiro ADR Reptg 2 Pref	19.70	19.88	19.39	-0.91%	4.68M	aa.aa	02/05
Braskem A	3.91	4.00	3.82	+1.82%	2.69M	aa.aa	02/05
TIM Participacoes	25.64	25.99	25.62	-1.16%	200.94K	aa.aa	02/05
Pembina Pipeline	46.47	46.70	45.96	-0.11%	993.45K	aa.aa	02/05
TELUS	12.55	12.62	12.52	+0.16%	3.29M	aa.aa	02/05
TC Energy	66.57	67.31	65.73	-0.54%	2.33M	aa.aa	02/05
Seabridge Gold	28.07	28.57	27.60	+0.43%	761.55K	aa.aa	02/05
Ares Commercial RE	5.29	5.33	5.19	+1.15%	307.24K	aa.aa	02/05
Federal Agricultural Mortgage A	133.72	133.72	133.72	-0.58%	332	aa.aa	02/05
Alexandria RE	41.39	41.83	40.04	+2.17%	2.42M	aa.aa	02/05
Cementos Pacasmayo ADR	10.650	10.750	10.650	0.00%	7.28K	aa.aa	02/05
Guidewire	141.26	146.48	137.18	+2.07%	793.24K	aa.aa	02/05
Matson	173.55	174.72	171.63	-0.50%	174.1K	aa.aa	02/05
Matador	62.36	62.81	60.83	-1.70%	1.08M	aa.aa	02/05
Post	103.40	105.96	102.10	-1.29%	604.3K	aa.aa	02/05
Regional Management	34.94	37.70	34.81	-6.45%	67.04K	aa.aa	02/05
Zurn Water Solutions	51.28	52.29	51.08	-1.31%	942.93K	aa.aa	02/05
Tidewater	87.85	88.60	85.50	-1.66%	630.99K	aa.aa	02/05
Teleflex	121.77	123.53	120.55	-1.73%	839.92K	aa.aa	02/05
The Hanover Insurance	186.84	189.73	186.51	-0.45%	368.99K	aa.aa	02/05
Thor Industries	78.18	79.69	77.35	-1.09%	494.36K	aa.aa	02/05
Teekay	13.460	13.460	13.111	+0.75%	324.71K	aa.aa	02/05
Telkom Indonesia B ADR	16.64	17.02	16.63	-1.60%	1.5M	aa.aa	02/05
Tillys	4.40	4.41	4.06	+8.11%	159.83K	aa.aa	02/05
Tsakos Energy	42.400	42.440	40.985	+4.23%	390.99K	aa.aa	02/05
Somnigroup International	75.58	76.58	74.97	-0.37%	1.97M	aa.aa	02/05
Toro	94.07	95.84	93.48	-1.16%	554.05K	aa.aa	02/05
United Microelectronics	13.050	13.195	12.960	-0.08%	8.41M	aa.aa	02/05
Array Digital Infra	49.19	50.28	48.83	-1.01%	106.91K	aa.aa	02/05
Marriot Vacations Worldwide	72.75	73.81	71.75	+1.03%	502.96K	aa.aa	02/05
Valhi	15.25	15.27	14.81	+1.33%	13.64K	aa.aa	02/05
Vipshop	14.52	14.63	14.30	+0.90%	1.38M	aa.aa	02/05
Valmont Industries	510.36	513.44	502.06	+0.46%	212.37K	aa.aa	02/05
Vishay Intertechnology	29.58	29.67	28.38	+2.11%	2.66M	aa.aa	02/05
Westinghouse Air Brake	264.95	270.00	264.31	-1.83%	664.35K	aa.aa	02/05
Waste Connections	161.23	166.55	161.08	-2.12%	1.27M	aa.aa	02/05
Woori Financial	69.90	71.30	69.46	-1.08%	66.57K	aa.aa	02/05
Wyndham Hotels	80.84	83.04	80.82	-0.66%	1.39M	aa.aa	02/05
ADS	147.31	150.45	147.21	-1.30%	433.61K	aa.aa	02/05
White Mountains Insurance	2,163.50	2,216.52	2,158.18	-3.07%	19.45K	aa.aa	02/05
XPO	215.28	223.41	211.45	-2.20%	2.13M	aa.aa	02/05
TAL Education	11.17	11.20	10.92	+0.45%	2.17M	aa.aa	02/05
Manchester United	18.54	19.49	18.51	-1.80%	353.81K	aa.aa	02/05
Repositrak	9.940	10.150	9.520	+1.64%	234.94K	aa.aa	02/05
United States Antimony	12.1500	12.6050	11.3550	+1.17%	18.48M	aa.aa	02/05
Tecnoglass	42.57	43.63	42.33	-1.18%	235.21K	aa.aa	02/05
HomeTrust	45.75	46.11	45.16	+0.18%	54.58K	aa.aa	02/05
Taiwan Semiconductor	397.67	403.99	392.13	+0.41%	9.93M	aa.aa	02/05
Itau Unibanco	8.620	8.724	8.605	-0.92%	10.25M	aa.aa	02/05
Ultrapar Participacoes	5.970	6.010	5.900	-0.33%	812.6K	aa.aa	02/05
Banco Santander Brasil ADR	5.800	5.869	5.780	-1.02%	833.84K	aa.aa	02/05
American Eagle Outfitters	16.94	17.50	16.79	-2.76%	5.01M	aa.aa	02/05
BBVA Argentina	13.560	14.350	13.450	-4.91%	628.89K	aa.aa	02/05
Santander Chile ADR	31.33	32.15	31.25	-2.03%	327.76K	aa.aa	02/05
Oceaneering International	37.07	37.83	36.05	-1.25%	1.25M	aa.aa	02/05
Energy of Minas Gerais	2.500	2.530	2.500	-0.79%	2.07M	aa.aa	02/05
Buenaventura Mining ADR	32.440	32.740	31.580	-0.46%	730.82K	aa.aa	02/05
First Majestic Silver	19.85	20.28	19.46	+0.71%	9.21M	aa.aa	02/05
Capri Holdings	19.63	19.88	19.41	+0.62%	3.04M	aa.aa	02/05
Allison Transmission	131.23	134.75	131.12	-2.32%	738.18K	aa.aa	02/05
World Fuel Services	27.10	27.26	26.44	+0.48%	757.89K	aa.aa	02/05
Meritage	66.34	67.78	66.28	-1.49%	483.87K	aa.aa	02/05
Williams-Sonoma	179.99	182.70	179.74	-0.67%	922.56K	aa.aa	02/05
Banco Bradesco	3.840	3.907	3.830	-1.03%	13.68M	aa.aa	02/05
Aptiv	60.49	61.03	59.66	+0.38%	2.47M	aa.aa	02/05
Franklin Covey	21.48	21.53	20.82	+1.32%	70.21K	aa.aa	02/05
LATAM Airlines ADR	47.260	48.370	47.150	-0.57%	494.61K	aa.aa	02/05
Telecom Argentina ADR	11.850	12.240	11.690	-0.75%	226.89K	aa.aa	02/05
BWX Tech	216.31	218.26	213.00	-0.04%	609.99K	aa.aa	02/05
Crown Castle	89.26	90.50	88.56	+0.54%	3.29M	aa.aa	02/05
Ecopetrol ADR	13.92	14.10	13.71	-1.69%	1.68M	aa.aa	02/05
EPAM Systems	112.33	116.31	111.71	-1.27%	1.13M	aa.aa	02/05
Banco De Chile	37.05	37.87	36.99	-2.17%	194.38K	aa.aa	02/05
Soquimich B ADR	92.68	92.80	90.38	+0.55%	576.57K	aa.aa	02/05
Wabash National	7.68	8.39	7.10	-11.62%	2.25M	aa.aa	02/05
Grupo Cibest DRC	67.04	68.16	66.38	-1.69%	282.91K	aa.aa	02/05
Gerdau ADR	4.510	4.570	4.490	-1.31%	12.41M	aa.aa	02/05
Embotelladora Andina B ADR	27.65	28.20	27.16	-1.99%	1.58K	aa.aa	02/05
SM Energy	30.47	30.69	29.47	-1.80%	3.13M	aa.aa	02/05
Ternium ADR	43.39	44.07	43.21	-1.23%	137.36K	aa.aa	02/05
Macerich	21.50	21.92	21.42	-1.06%	2.81M	aa.aa	02/05
Herbalife	16.28	16.98	16.18	-1.93%	917.78K	aa.aa	02/05
ADT	7.55	7.64	7.51	+0.27%	8.61M	aa.aa	02/05
Pentair	79.10	82.00	79.07	-1.99%	1.92M	aa.aa	02/05
Deckers Outdoor	100.88	103.76	100.38	-1.29%	1.38M	aa.aa	02/05
Perrigo	11.92	12.01	11.73	+0.68%	1.73M	aa.aa	02/05
Dick's Sporting Goods	224.62	228.93	224.57	-1.01%	912.93K	aa.aa	02/05
Bread Financial Holdings	85.34	86.37	84.57	+0.66%	451.57K	aa.aa	02/05
Advance Auto Parts	58.93	60.05	58.46	-0.97%	901.13K	aa.aa	02/05
Polaris Industries	66.42	67.17	65.43	+0.23%	932.47K	aa.aa	02/05
SL Green	42.85	43.07	42.30	+1.04%	827.68K	aa.aa	02/05
United Rentals	949.23	974.24	943.87	-1.11%	505.75K	aa.aa	02/05
Kinder Morgan	32.53	32.92	32.38	-1.03%	10.09M	aa.aa	02/05
Suncor Energy	67.55	68.30	66.36	-1.33%	3.58M	aa.aa	02/05
Toll Brothers	139.84	143.48	139.41	-1.62%	780.49K	aa.aa	02/05
Albemarle	193.88	197.96	189.50	-1.43%	1.28M	aa.aa	02/05
Centene	53.34	54.10	53.17	-0.65%	5.89M	aa.aa	02/05
Ovintiv	60.85	61.31	59.34	-1.14%	2.76M	aa.aa	02/05
Phillips 66	176.19	180.25	172.78	-1.65%	2.43M	aa.aa	02/05
Xylem	115.37	119.02	114.86	-2.36%	1.87M	aa.aa	02/05
PVH	91.64	93.34	91.05	+0.22%	627.17K	aa.aa	02/05
Yelp	28.90	29.05	27.89	+4.71%	788.94K	aa.aa	02/05
UDR	36.39	36.82	35.91	+0.14%	3.68M	aa.aa	02/05
British American Tobacco ADR	58.71	59.45	58.68	-0.15%	3.69M	aa.aa	02/05
Signet Jewelers	85.70	89.14	84.72	-3.74%	998.31K	aa.aa	02/05
Cheniere Energy	270.06	274.97	264.26	-1.78%	2M	aa.aa	02/05
Enbridge	54.83	55.49	54.83	-1.06%	3.03M	aa.aa	02/05
Canadian National Railway	111.96	113.31	111.80	-0.15%	1.52M	aa.aa	02/05
Enovis	23.62	23.78	23.14	+0.77%	670.98K	aa.aa	02/05
Gartner	146.40	154.16	146.29	-1.41%	1.55M	aa.aa	02/05
AGCO	118.51	121.82	118.30	-2.07%	657.05K	aa.aa	02/05
IDEX	214.93	219.82	214.12	-1.34%	629.97K	aa.aa	02/05
Lear	132.41	132.43	120.75	+4.15%	1.09M	aa.aa	02/05
TKO Holdings	185.95	190.01	184.10	-0.08%	1.03M	aa.aa	02/05
Trinity Industries	36.22	36.62	32.27	+11.07%	1.21M	aa.aa	02/05
UGI	35.40	35.95	34.90	-1.91%	2M	aa.aa	02/05
Universal Health Services	167.00	170.46	166.11	-0.75%	1.07M	aa.aa	02/05
Broadridge	155.25	159.22	151.91	+0.82%	1.2M	aa.aa	02/05
Koninklijke Philips ADR	26.16	26.52	26.15	-0.68%	742.27K	aa.aa	02/05
Healthcare RT	19.25	19.43	18.96	+2.94%	6.07M	aa.aa	02/05
Darling Ingredients	63.77	64.85	62.63	-0.72%	3.62M	aa.aa	02/05
Lennox	526.33	543.01	526.10	-1.60%	466.97K	aa.aa	02/05
Extra Space Storage	142.02	143.65	141.72	-0.91%	1.08M	aa.aa	02/05
Manulife Financial	39.10	39.69	39.10	-0.48%	1.36M	aa.aa	02/05
Louisiana-Pacific	71.26	73.36	71.20	-1.29%	772.64K	aa.aa	02/05
Aecom Technology	84.10	85.72	83.80	0.00%	816.9K	aa.aa	02/05
Arrow Electronics	184.52	193.67	182.79	-1.76%	649.51K	aa.aa	02/05
Camden Property	104.45	106.31	102.80	-0.54%	1.79M	aa.aa	02/05
Mohawk Industries	99.93	109.70	99.88	-5.33%	1.86M	aa.aa	02/05
American Water Works	127.38	129.48	126.94	-0.81%	1.98M	aa.aa	02/05
RBC	179.54	180.90	179.19	-0.24%	604.14K	aa.aa	02/05
Douglas Emmett	10.94	10.97	10.74	+1.20%	1.79M	aa.aa	02/05
OGE Energy	48.18	49.16	48.18	-1.27%	2.02M	aa.aa	02/05
Kennametal	38.47	38.60	37.71	-0.62%	1.23M	aa.aa	02/05
Celanese	69.24	69.61	67.08	+2.18%	1.66M	aa.aa	02/05
Huntsman	14.63	15.90	14.28	+1.81%	10.65M	aa.aa	02/05
Bunge	124.61	128.19	124.40	-1.94%	1.27M	aa.aa	02/05
American Financial	131.64	134.87	130.89	-1.22%	589.66K	aa.aa	02/05
Alaska Air	38.55	40.34	37.88	-1.43%	4.25M	aa.aa	02/05
Ametek	230.48	235.80	229.06	-2.13%	1.99M	aa.aa	02/05
WR Berkley	66.38	67.93	66.35	-0.67%	2.2M	aa.aa	02/05
Canadian Pacific Kansas City	86.22	87.52	86.01	-0.85%	2.26M	aa.aa	02/05
Novo Nordisk ADR	43.88	44.04	43.10	+3.93%	26.25M	aa.aa	02/05
RB Global	104.88	105.61	104.11	+0.56%	1.12M	aa.aa	02/05
COPT Defense Properties	31.01	31.43	30.86	-0.77%	990.67K	aa.aa	02/05
Tanger Inc	36.35	36.90	35.86	-1.97%	1.35M	aa.aa	02/05
Piedmont Office	8.33	8.37	7.97	-0.36%	1.18M	aa.aa	02/05
Ingredion	110.43	113.00	110.22	-1.17%	633.48K	aa.aa	02/05
Fidelity Financial	51.63	52.66	51.63	-1.28%	1.2M	aa.aa	02/05
Old Republic	39.26	40.22	39.25	-1.73%	1.37M	aa.aa	02/05
Flagstar Bank	13.940	14.180	13.860	-0.21%	3.16M	aa.aa	02/05
Omega Healthcare	46.98	47.34	46.74	+0.02%	1.9M	aa.aa	02/05
Portland General Electric	49.73	51.52	49.55	-4.24%	2.03M	aa.aa	02/05
Community Health Systems	2.980	3.000	2.800	+4.93%	1.42M	aa.aa	02/05
Invesco Mortgage	8.330	8.375	8.105	+2.46%	3.3M	aa.aa	02/05
LyondellBasell Industries	74.99	76.20	71.84	+0.52%	7.59M	aa.aa	02/05
Brookdale Senior Living	14.320	14.560	14.270	-0.28%	2.58M	aa.aa	02/05
CoreCivic	20.58	20.70	20.25	+0.59%	636.52K	aa.aa	02/05
Royal Caribbean Cruises	265.55	271.88	258.58	+0.68%	2.6M	aa.aa	02/05
Crown	100.15	100.53	98.48	+1.87%	1.34M	aa.aa	02/05
NNN REIT	43.95	44.22	43.48	+0.37%	2.02M	aa.aa	02/05
SCI	79.78	82.50	78.46	-1.54%	1.77M	aa.aa	02/05
Axis Capital	100.13	102.66	99.95	-0.28%	575.34K	aa.aa	02/05
Corpay	307.22	309.70	305.06	+0.24%	263.63K	aa.aa	02/05
Herc Holdings	133.13	133.18	125.45	+4.89%	941.22K	aa.aa	02/05
Packaging America	218.06	218.28	212.40	+2.16%	843.88K	aa.aa	02/05
Arthur J Gallagher	208.11	218.88	206.57	+0.83%	2.39M	aa.aa	02/05
Church&Dwight	96.02	100.62	94.48	-1.07%	3.6M	aa.aa	02/05
Highwoods Properties	24.71	24.75	24.17	+1.65%	1.49M	aa.aa	02/05
Energizer	19.68	19.88	19.16	+0.51%	941.97K	aa.aa	02/05
Cinemark	27.62	29.82	27.39	-6.44%	4.79M	aa.aa	02/05
Generac	259.34	261.85	253.81	+0.04%	848.52K	aa.aa	02/05
RPM	101.34	103.00	100.95	-0.54%	578.19K	aa.aa	02/05
Assured Guaranty	80.86	82.77	80.72	-1.27%	360.49K	aa.aa	02/05
First American	68.52	70.62	68.31	-2.30%	947.4K	aa.aa	02/05
Global Payments	72.36	73.46	71.71	+0.56%	2.87M	aa.aa	02/05
LG Display	4.330	4.440	4.270	+1.17%	1.4M	aa.aa	02/05
SK Telecom ADR	37.00	38.15	36.89	-1.10%	1.22M	aa.aa	02/05
Kilroy	33.64	33.72	32.92	+1.14%	1.33M	aa.aa	02/05
KT	21.25	21.46	21.24	-0.84%	387.6K	aa.aa	02/05
Realty Income	63.81	64.33	63.72	-0.67%	4.66M	aa.aa	02/05
Dana	35.87	36.36	35.17	-1.59%	1.17M	aa.aa	02/05
Flowers Foods	8.72	9.18	8.62	-3.75%	4.63M	aa.aa	02/05
Owens Corning	122.73	124.55	121.60	-0.49%	1.02M	aa.aa	02/05
Rayonier	20.95	21.45	20.93	-1.23%	1.9M	aa.aa	02/05
AO Smith	60.35	62.23	60.02	-2.41%	2.37M	aa.aa	02/05
ManpowerGroup	30.52	31.49	30.27	+0.83%	659.44K	aa.aa	02/05
Buckle	55.27	55.91	55.06	-0.61%	204.67K	aa.aa	02/05
Fortune Brands	39.91	40.98	39.81	-1.55%	1.33M	aa.aa	02/05
Two Harbors	12.540	12.670	12.260	+8.38%	7.67M	aa.aa	02/05
Turkcell Iletisim Hizmetleri	6.350	6.400	6.280	+0.47%	1.32M	aa.aa	02/05
Forum Energy	58.74	63.31	52.62	-6.57%	451.25K	aa.aa	02/05
Proto Labs	65.17	66.59	57.67	+0.56%	443.33K	aa.aa	02/05
Sensata Tech	42.19	42.23	41.03	+1.32%	2.03M	aa.aa	02/05
Timken	109.00	111.00	108.74	-1.70%	1.15M	aa.aa	02/05
WESCO	354.59	355.39	337.65	+1.57%	764.42K	aa.aa	02/05
Westlake Chemical	114.99	117.05	114.78	-0.25%	1.16M	aa.aa	02/05
Fomento Economico Mexicano	119.97	120.65	116.30	+1.46%	465.98K	aa.aa	02/05
Sibanye Gold ADR	12.07	12.17	11.86	+0.42%	3.03M	aa.aa	02/05
Ambev SA	2.900	2.940	2.895	-0.68%	12.51M	aa.aa	02/05
AbbVie	206.60	211.00	205.57	-2.23%	6.34M	aa.aa	02/05
Norwegian Cruise Line	18.81	19.12	18.04	+3.47%	31.7M	aa.aa	02/05
Octave Specialty Group	4.38	4.43	4.26	-1.13%	364.79K	aa.aa	02/05
Customers Bancorp	77.08	77.88	75.51	+1.06%	315.87K	aa.aa	02/05
Zoetis Inc	114.16	116.25	113.76	-0.70%	3.2M	aa.aa	02/05
Ardmore Shpng	18.140	18.170	17.500	+2.37%	545.13K	aa.aa	02/05
CNH Industrial NV	10.48	10.81	10.43	-2.15%	13.59M	aa.aa	02/05
Constellium Nv	32.01	32.36	30.92	+2.33%	2.8M	aa.aa	02/05
Expro Holdings NV	18.040	18.280	17.700	-0.93%	695.23K	aa.aa	02/05
Siriuspoint	23.250	23.875	23.230	-0.68%	509.99K	aa.aa	02/05
Tronox	10.33	10.39	10.02	+3.40%	1.95M	aa.aa	02/05
AH Realty Trust,	6.08	6.18	6.07	-0.16%	634.38K	aa.aa	02/05
Artisan Partners AM	37.55	38.12	37.01	+0.29%	1.11M	aa.aa	02/05
Boise Cascad Llc	78.13	80.41	77.89	-1.44%	304.88K	aa.aa	02/05
Brasilagro Adr	3.880	3.980	3.830	+1.84%	32.39K	aa.aa	02/05
Controladora Vuela ADR	7.29	7.45	7.20	-1.62%	238.26K	aa.aa	02/05
Bristow Inc	49.29	49.51	47.78	+0.33%	390.28K	aa.aa	02/05
Evertec Inc	29.20	29.89	29.15	-1.12%	215.1K	aa.aa	02/05
Lument Finance Trust	1.190	1.200	1.150	0.00%	93.22K	aa.aa	02/05
Hannon Armstrong Sustainable	42.53	42.98	41.65	+1.38%	940.21K	aa.aa	02/05
Voya Financial Inc	82.60	82.82	82.00	+0.78%	1.04M	aa.aa	02/05
LightInTheBox	2.045	2.150	1.960	-5.76%	6.73K	aa.aa	02/05
Natural Grocers Vitamin	29.57	29.89	29.23	+2.11%	123.98K	aa.aa	02/05
Rithm Capital	9.79	9.82	9.72	+0.10%	5.66M	aa.aa	02/05
PBF Energy	43.00	43.90	41.51	-0.83%	3.93M	aa.aa	02/05
PennyMac Financial	92.13	92.50	90.34	+2.04%	506.05K	aa.aa	02/05
IQVIA Holdings	157.77	161.50	156.24	-0.38%	1.52M	aa.aa	02/05
Re Max Holding	10.78	11.13	10.72	+0.75%	1.19M	aa.aa	02/05
Rexford Inl Rty	35.51	36.00	35.27	-1.06%	1.14M	aa.aa	02/05
Ringcentral Inc	45.08	46.11	42.98	+12.08%	2.84M	aa.aa	02/05
United Parks Resorts	35.27	35.97	35.22	+0.06%	665.96K	aa.aa	02/05
ServiceNow Inc	91.16	92.60	87.87	+3.23%	22.91M	aa.aa	02/05
TRI Pointe Homes	46.86	46.90	46.86	-0.06%	1.69M	aa.aa	02/05
Taylor Morrison Home	60.39	61.44	60.02	-0.58%	851.59K	aa.aa	02/05
W P Carey Inc	72.60	72.83	72.28	-0.45%	926.02K	aa.aa	02/05
Alamos Gold	39.420	40.490	39.330	-1.30%	3.89M	aa.aa	02/05
Apollo Global Management A	130.46	132.12	128.52	+1.35%	3.91M	aa.aa	02/05
Bright Horizons	81.55	82.81	80.81	+0.54%	605.17K	aa.aa	02/05
Burlington Stores	318.00	322.70	316.93	-0.63%	367.76K	aa.aa	02/05
Coty Inc	2.470	2.560	2.460	+0.41%	8.79M	aa.aa	02/05
Empire State Realty	5.62	5.66	5.46	+0.90%	2.06M	aa.aa	02/05
Globus Medical	91.34	92.41	89.16	+1.29%	907.36K	aa.aa	02/05
Hyster-Yale Materials Handling	39.67	39.94	38.32	+0.51%	75.74K	aa.aa	02/05
Luxfer	15.35	15.48	15.02	+1.99%	146.11K	aa.aa	02/05
National Bank Holdings	43.07	43.22	42.30	+0.87%	188.59K	aa.aa	02/05
RH	129.97	133.81	129.55	-1.51%	819.01K	aa.aa	02/05
Shutterstock	16.69	16.79	15.90	+3.22%	263.22K	aa.aa	02/05
Vermilion Energy	13.200	13.470	12.900	-2.00%	1.22M	aa.aa	02/05
Watsco B Inc	446.68	446.68	446.68	0.00%	0	aa.aa	30/04
KKR & Co	103.68	106.14	103.21	-0.63%	4.06M	aa.aa	02/05
Marcus & Millichap	27.70	28.24	27.64	-0.32%	175.09K	aa.aa	02/05
Hilton Worldwide	318.61	327.71	316.71	-1.68%	1.73M	aa.aa	02/05
Allegion PLC	135.49	138.07	135.49	-1.45%	856.87K	aa.aa	02/05
Essent Group Ltd	60.03	61.23	59.28	-0.81%	790.65K	aa.aa	02/05
Braemar Hotel	2.400	2.470	2.385	-0.83%	243.6K	aa.aa	02/05
Chegg Inc	1.12	1.14	1.11	+2.75%	510.29K	aa.aa	02/05
Cherry Hill Mortgage	2.720	2.720	2.670	+1.87%	274.42K	aa.aa	02/05
Veeva Systems A	171.60	175.11	170.05	+10.02%	7.68M	aa.aa	02/05
Eastman Kodak	14.080	14.136	13.395	+5.63%	1.09M	aa.aa	02/05
Antero Resources Corp	38.89	39.28	37.75	-0.94%	4.52M	aa.aa	02/05
AMC Entertainment	1.450	1.565	1.430	-4.61%	29.87M	aa.aa	02/05
Brixmor Property	29.77	30.21	29.68	-1.06%	3.2M	aa.aa	02/05
Cooper Stnd	30.62	30.71	29.43	+1.83%	134.94K	aa.aa	02/05
Aramark Holdings	44.95	45.90	44.88	-1.62%	2.73M	aa.aa	02/05
Autohome ADR	18.60	18.68	18.40	-0.16%	244.32K	aa.aa	02/05
OneMain Holdings	56.59	58.59	56.50	-3.71%	1.81M	aa.aa	02/05
SOLAI DRC	0.797	0.810	0.750	+3.11%	73.19K	aa.aa	02/05
Orchid Island Capital	7.080	7.110	6.990	+0.71%	5.03M	aa.aa	02/05
QXO Inc	19.820	20.325	19.660	-1.25%	12.94M	aa.aa	02/05
Par Pacific Holdings	65.35	67.51	63.28	-0.49%	890.49K	aa.aa	02/05
Lithium Americas	5.710	5.760	5.481	-0.35%	12.46M	aa.aa	02/05
NexGen Energy	12.380	12.590	12.030	-1.51%	3.84M	aa.aa	02/05
Innovate	11.800	12.520	11.561	-1.67%	48.24K	aa.aa	02/05
Algonquin Power	6.31	6.36	6.28	+0.48%	2.25M	aa.aa	02/05
West Fraser Timber	62.39	64.96	62.36	-1.45%	202.68K	aa.aa	02/05
Goldcom	42.63	45.00	42.38	-5.66%	771.91K	aa.aa	02/05
Ally Financial Inc	43.41	44.22	43.31	-2.21%	2.08M	aa.aa	02/05
A10 Network	26.85	27.31	26.45	+0.64%	854.17K	aa.aa	02/05
Outfront Media	31.71	31.76	30.66	+2.79%	1.51M	aa.aa	02/05
Cheetah Mobile Inc	5.320	5.650	5.310	-2.21%	6.99K	aa.aa	02/05
GeoPark Ltd	9.48	9.63	9.41	-2.07%	424.98K	aa.aa	02/05
Installed Building	290.21	293.64	285.04	+0.58%	364.17K	aa.aa	02/05
Knowles Cor	31.65	31.78	30.93	+1.47%	768.29K	aa.aa	02/05
Ladder Capital A	10.34	10.36	10.21	+0.58%	408.22K	aa.aa	02/05
Dorian LPG Ltd	39.18	39.20	37.79	+1.63%	313.55K	aa.aa	02/05
Moelis & Co	64.76	65.99	63.93	-0.55%	1.21M	aa.aa	02/05
Navigator Holdings	21.88	21.89	21.43	+0.37%	383.04K	aa.aa	02/05
One Gas Inc	88.91	90.20	88.78	-0.35%	440.31K	aa.aa	02/05
Element Solutions	43.01	43.09	42.22	+0.99%	2.67M	aa.aa	02/05
Paycom	131.96	132.80	127.21	+4.10%	835.99K	aa.aa	02/05
Q2 Holdings	51.23	53.35	50.67	+0.95%	1.3M	aa.aa	02/05
Trinet Grou	44.47	46.38	43.45	-2.86%	519.21K	aa.aa	02/05
ServisFirst Bancshares	79.91	81.22	78.87	+0.36%	367.57K	aa.aa	02/05
Caretrust Inc	39.19	39.57	39.06	-0.66%	1.33M	aa.aa	02/05
Rayonier Advanced Materials	9.310	9.480	9.270	-1.90%	662.82K	aa.aa	02/05
Metallus	19.14	19.30	18.93	-0.52%	254.83K	aa.aa	02/05
Now Inc	13.410	13.510	13.140	-0.59%	2.75M	aa.aa	02/05
Arista Networks	172.70	177.18	172.00	-0.01%	7.65M	aa.aa	02/05
Digitalbridge Group	15.550	15.590	15.540	-0.06%	3.15M	aa.aa	02/05
Century Communities	55.55	56.47	55.38	-0.84%	189.98K	aa.aa	02/05
Civeo	31.21	34.80	30.96	-2.16%	142.86K	aa.aa	02/05
Heritage Insurance	28.730	29.725	28.710	-2.01%	210.73K	aa.aa	02/05
Townsquare Media LLC	6.52	6.57	6.39	+0.93%	35.57K	aa.aa	02/05
Orion Engineered Carbons	7.80	7.85	7.53	+3.72%	456K	aa.aa	02/05
Ryerson Holding	27.76	28.22	27.53	+0.18%	450.01K	aa.aa	02/05
Synchrony Financial	75.76	76.72	75.67	-0.58%	3M	aa.aa	02/05
Alibaba ADR	131.50	133.15	131.36	-0.29%	6.2M	aa.aa	02/05
Citizens Financial Group Inc	64.42	65.15	64.14	-0.97%	2.61M	aa.aa	02/05
ICL Israel Chemicals	5.440	5.530	5.430	-0.91%	619.9K	aa.aa	02/05
Stellantis NV	7.13	7.38	7.02	-2.06%	28.49M	aa.aa	02/05
Takeda Pharma ADR	16.62	16.71	16.55	-0.36%	1.28M	aa.aa	02/05
Centrus Energy	206.64	210.81	202.00	-2.05%	484.22K	aa.aa	02/05
V2X Inc	67.74	68.92	66.71	-0.10%	487.77K	aa.aa	02/05
Wayfair Inc	65.50	66.50	62.60	+2.46%	5.77M	aa.aa	02/05
HubSpot Inc	239.89	248.05	231.28	+8.18%	1.54M	aa.aa	02/05
Acadian Asset Management	65.49	68.34	63.67	-2.76%	525.33K	aa.aa	02/05
Grupo Aval	4.400	4.510	4.390	-1.35%	223.81K	aa.aa	02/05
AMH 4 Rent	31.95	32.02	31.61	+0.35%	2.48M	aa.aa	02/05
Boot Barn Holdings	171.47	171.69	167.87	+0.01%	414.68K	aa.aa	02/05
California Resources	68.37	68.49	66.80	+0.16%	644.44K	aa.aa	02/05
Axalta Coating Systems	27.73	28.74	27.61	-2.50%	1.72M	aa.aa	02/05
Enova International Inc	170.93	171.14	164.31	+0.90%	181.15K	aa.aa	02/05
LendingClub	17.06	17.43	16.76	-0.06%	2.43M	aa.aa	02/05
Workiva Inc	54.76	56.00	53.46	+2.39%	2.31M	aa.aa	02/05
Six Flags Entertainment	18.86	19.50	18.76	+0.43%	1.35M	aa.aa	02/05
Avanos Medical	24.66	24.68	24.63	+0.16%	1.08M	aa.aa	02/05
Restaurant Brands Int	80.03	81.24	79.69	-0.81%	3.77M	aa.aa	02/05
Triumph Bancorp	67.55	68.99	66.84	-0.19%	275.12K	aa.aa	02/05
Keysight Technologies	352.41	353.52	343.34	+0.71%	947.31K	aa.aa	02/05
Shake Shack Inc	98.36	103.22	97.76	-4.00%	1.55M	aa.aa	02/05
Urban Edge Properties	21.85	22.03	21.73	-0.32%	799.61K	aa.aa	02/05
Xenia Hotels & Resorts Inc	16.71	17.23	16.19	+2.70%	1.01M	aa.aa	02/05
Easterly Government Properties	23.56	23.62	23.25	+0.64%	227.6K	aa.aa	02/05
Ellington Financial	13.24	13.27	13.17	-0.08%	1.12M	aa.aa	02/05
Mesabi Trust	28.06	28.32	27.34	+0.97%	36.79K	aa.aa	02/05
Mesa Royalty Trust	4.720	4.880	4.700	-1.56%	6.75K	aa.aa	02/05
Texas Pacific	433.6	443.0	429.3	-2.28%	373.88K	aa.aa	02/05
Kenon Holdings	93.04	93.73	92.50	+1.04%	24.23K	aa.aa	02/05
Aspen Aerogels Inc	4.27	4.27	3.75	+15.09%	2.32M	aa.aa	02/05
Globant SA	40.62	43.10	40.17	-1.48%	1.2M	aa.aa	02/05
CMB TECH NV	13.730	13.770	13.520	-0.29%	650.16K	aa.aa	02/05
Godaddy Inc	86.76	93.99	83.26	-0.03%	4.02M	aa.aa	02/05
Nomad Foods	9.52	9.76	9.39	-2.06%	2.44M	aa.aa	02/05
Farmland Partners	10.71	10.89	10.57	-0.37%	592.39K	aa.aa	02/05
Independence Realty Trust Inc	16.25	16.40	16.05	-0.37%	1.87M	aa.aa	02/05
Nexpoint Residential Trust Inc	28.92	29.19	28.49	+0.10%	191.67K	aa.aa	02/05
Etsy Inc	63.17	65.05	63.14	-1.82%	3.16M	aa.aa	02/05
Virtu Financial Inc	48.12	49.98	48.05	-3.10%	1.71M	aa.aa	02/05
National Storage Affiliates Trust	42.49	42.65	42.13	-0.16%	759.28K	aa.aa	02/05
Community Healthcare Trust Inc	17.61	17.74	17.33	+2.26%	198.84K	aa.aa	02/05
Evolent Health Inc	3.75	3.84	3.64	0.00%	1.51M	aa.aa	02/05
Global Net Lease	9.53	9.57	9.44	-0.31%	1.01M	aa.aa	02/05
Clearway Energy C	40.30	40.66	39.90	-0.15%	954.8K	aa.aa	02/05
Topbuild Corp	438.98	445.56	438.07	-0.84%	839.91K	aa.aa	02/05
Babcock & Wilcox Enterprises	14.070	15.600	14.062	-10.15%	3.24M	aa.aa	02/05
Cable One Inc	75.0	89.8	72.6	-18.03%	364.21K	aa.aa	02/05
Chemours Co	27.73	27.76	26.88	+2.89%	2.47M	aa.aa	02/05
Edgewell Personal Care	22.56	22.88	22.03	+0.04%	587.77K	aa.aa	02/05
Glaukos Corp	140.22	146.75	140.22	-2.40%	1.32M	aa.aa	02/05
TransUnion	70.53	73.08	70.30	-0.66%	1.86M	aa.aa	02/05
Seritage Growth Properties	2.70	2.72	2.55	+4.65%	232.34K	aa.aa	02/05
Teladoc Inc	6.46	6.76	6.12	+6.60%	9.88M	aa.aa	02/05
Ares Management	119.00	124.81	114.94	+1.36%	4.53M	aa.aa	02/05
Barnes & Noble Education Inc	10.270	10.540	9.800	+4.16%	282.28K	aa.aa	02/05
Cross Timbers Royalty Trust	10.64	10.89	10.53	-1.12%	20.07K	aa.aa	02/05
Houlihan Lokey Inc	153.08	155.30	152.97	-1.08%	695.71K	aa.aa	02/05
Permianville Royalty	1.8800	1.8900	1.8500	0.00%	37.13K	aa.aa	02/05
North European Oil Royalty Trust	8.320	8.390	8.020	+0.60%	58.23K	aa.aa	02/05
Spire Global	18.180	18.640	17.633	+1.96%	956.4K	aa.aa	02/05
Ooma Inc	17.73	17.80	16.48	+8.64%	333.53K	aa.aa	02/05
Permian Basin Royalty Trust	22.450	22.490	21.890	0.00%	131.04K	aa.aa	02/05
Planet Fitness Inc	65.38	68.47	65.32	-1.93%	1.53M	aa.aa	02/05
Sabine Royalty Trust	77.06	77.30	75.53	+0.88%	58.16K	aa.aa	02/05
San Juan Basin Royalty Trust	4.360	4.400	4.200	+1.63%	144.72K	aa.aa	02/05
Summit Midstream Partners LP	32.20	32.38	31.10	+1.74%	60.94K	aa.aa	02/05
VOC Energy Trust	3.310	3.390	3.231	-1.19%	119.32K	aa.aa	02/05
Live Oak Bancshares Inc	37.17	37.73	36.97	-1.14%	191.21K	aa.aa	02/05
Penumbra Inc	325.33	327.44	325.18	-0.35%	431.66K	aa.aa	02/05
Performance Food Group Co	88.69	91.33	88.67	-2.06%	1.76M	aa.aa	02/05
PJT Partners Inc	154.84	155.06	149.65	+1.37%	527.91K	aa.aa	02/05
CSW Industrials Inc	287.15	291.46	285.10	-1.39%	76.87K	aa.aa	02/05
Ferrari NV	341.26	349.68	339.45	-1.74%	601.6K	aa.aa	02/05
Apple Hospitality REIT	13.39	13.67	13.37	-0.59%	5.76M	aa.aa	02/05
Banco Bradesco S/A ADR	3.500	3.500	3.440	+1.45%	17.18K	aa.aa	02/05
BG Staffing Inc	5.60	5.69	5.56	-1.58%	17.14K	aa.aa	02/05
Axia Energia DRC	13.730	13.730	13.550	-1.22%	59.51K	aa.aa	02/05
Four Corners Property Trust Inc	25.37	25.65	25.33	-0.78%	685.01K	aa.aa	02/05
Hewlett Packard	28.57	28.97	28.35	-0.70%	11.03M	aa.aa	02/05
Pure Storage Inc	71.62	72.69	70.58	+0.24%	1.31M	aa.aa	02/05
Telefonica Brasil ADR	15.770	15.900	15.730	-0.63%	445.29K	aa.aa	02/05
Block	71.81	72.55	71.11	+1.84%	3.81M	aa.aa	02/05
Equity Bancshares Inc	45.94	46.11	45.10	+1.32%	55.04K	aa.aa	02/05
Yirendai Ltd	2.030	2.040	1.890	+5.18%	108.57K	aa.aa	02/05
SmartFinancial Inc	42.36	43.08	41.64	+1.00%	59.5K	aa.aa	02/05
Under Armour C	6.09	6.17	6.05	+0.33%	2.16M	aa.aa	02/05
Permian Resources	22.100	22.110	21.231	+2.22%	23.28M	aa.aa	02/05
Enel Chile ADR	4.470	4.579	4.460	-1.32%	231.46K	aa.aa	02/05
Ingevity	75.92	76.57	75.02	-0.35%	209.32K	aa.aa	02/05
Siteone Landscape Supply	125.61	128.91	124.92	-0.35%	1.12M	aa.aa	02/05
Turning Point Brands	82.60	83.50	80.68	+2.38%	323.97K	aa.aa	02/05
US Foods	93.04	95.15	93.03	-0.48%	1.85M	aa.aa	02/05
Atkore Intl	74.54	78.36	74.34	-4.62%	672.58K	aa.aa	02/05
Twilio	183.34	184.13	171.01	+23.83%	7.39M	aa.aa	02/05
Chiron RE	35.47	35.55	34.85	+1.14%	73.04K	aa.aa	02/05
Fortive	59.03	60.85	58.50	-1.27%	3.26M	aa.aa	02/05
OR Royalties	36.72	37.03	36.30	-0.51%	717.41K	aa.aa	02/05
Kinsale Capital	311.74	328.45	308.61	-3.67%	332.93K	aa.aa	02/05
AdvanSix	25.37	25.77	24.55	+2.88%	343.58K	aa.aa	02/05
ELF Beauty	60.49	64.00	59.74	-5.44%	4.07M	aa.aa	02/05
FB Financial	54.17	54.70	53.50	+0.18%	239.02K	aa.aa	02/05
Bank of N.T. Butterfield Son	55.63	56.24	55.35	+0.32%	203.88K	aa.aa	02/05
Grupo Supervielle	7.890	8.290	7.660	-4.13%	1.21M	aa.aa	02/05
Valvoline	32.61	33.44	32.30	-1.87%	1.81M	aa.aa	02/05
Donnelley Financial Solutions	50.80	51.02	50.13	+0.99%	210.57K	aa.aa	02/05
Camping World Holdings	7.76	8.24	7.52	-5.25%	5.1M	aa.aa	02/05
Fortis Inc	57.18	57.83	57.05	-0.05%	546.36K	aa.aa	02/05
Acushnet Holdings	95.72	98.17	95.25	-1.14%	176K	aa.aa	02/05
ZTO Express Cayman	25.14	25.84	25.09	-1.76%	795.44K	aa.aa	02/05
Adient	21.32	21.38	20.41	+1.28%	786.02K	aa.aa	02/05
Ready Capital	1.94	1.96	1.86	+2.65%	1.13M	aa.aa	02/05
Yum China Holdings	48.80	49.30	48.63	+0.72%	927.5K	aa.aa	02/05
Lamb Weston Holdings	43.86	44.28	43.22	+0.71%	1.56M	aa.aa	02/05
Innovative Industrial Properties	54.49	54.65	53.82	+0.44%	195.15K	aa.aa	02/05
International Seaways	85.14	85.36	81.65	+2.64%	530.64K	aa.aa	02/05
Hilton Grand Vacations	45.94	48.00	45.82	-2.19%	962.2K	aa.aa	02/05
Park Hotels & Resorts	11.35	11.84	11.27	-1.05%	8.06M	aa.aa	02/05
Jeld-Wen Holding	1.45	1.45	1.37	+5.84%	1.26M	aa.aa	02/05
Clipper Realty	3.340	3.420	3.340	-1.47%	36.66K	aa.aa	02/05
Invitation Homes	28.53	28.82	28.30	-0.83%	4.86M	aa.aa	02/05
Snap	6.29	6.34	6.10	+3.62%	35.46M	aa.aa	02/05
J.Jill	12.40	12.83	12.40	-2.67%	38.67K	aa.aa	02/05
Canada Goose	11.30	11.39	11.14	-0.70%	417.87K	aa.aa	02/05
ProPetro	16.62	17.21	16.37	-2.98%	3.79M	aa.aa	02/05
Schneider National	31.47	33.34	31.19	+1.22%	1.72M	aa.aa	02/05
Yext	4.11	4.18	3.93	+6.48%	2.01M	aa.aa	02/05
Select Energy Services	16.420	16.710	16.410	-1.85%	1.29M	aa.aa	02/05
Warrior Met Coal	86.20	89.00	79.01	-4.06%	2.6M	aa.aa	02/05
Carvana	382.60	400.04	377.46	-3.34%	4.36M	aa.aa	02/05
Emerald Expositions	4.840	4.910	4.650	+3.64%	9.32K	aa.aa	02/05
Floor & Decor	50.57	51.86	46.69	+4.48%	6.98M	aa.aa	02/05
Sos Ltd	1.190	1.235	1.150	0.00%	24.89K	aa.aa	02/05
Biohaven Pharma	9.63	9.89	9.52	+0.42%	1.28M	aa.aa	02/05
KKR Real Estate	6.35	6.40	6.14	+3.59%	2.3M	aa.aa	02/05
Liberty Oilfield	32.68	33.61	32.52	-3.28%	4.27M	aa.aa	02/05
Kinetik Holdings	49.39	50.04	48.61	-2.28%	1.63M	aa.aa	02/05
Five Point	5.030	5.050	4.860	+1.00%	229.76K	aa.aa	02/05
Solaris Oilfield	72.330	74.730	72.190	-2.04%	2.89M	aa.aa	02/05
Peabody Energy	26.530	26.660	25.040	-0.49%	4.29M	aa.aa	02/05
Janus Henderson	51.60	51.68	51.58	-0.02%	2.15M	aa.aa	02/05
Cars.com	11.07	11.18	10.95	+0.73%	512.89K	aa.aa	02/05
SEACOR Marine	7.650	7.760	7.270	+0.66%	67.57K	aa.aa	02/05
Vistra Energy	155.28	160.14	154.93	-1.62%	3.14M	aa.aa	02/05
Optimum Communications	1.600	1.640	1.520	+1.27%	2.36M	aa.aa	02/05
Granite Point Mortgage	1.450	1.550	1.450	-3.33%	113.43K	aa.aa	02/05
Safehold	14.86	15.56	14.57	-7.24%	604.78K	aa.aa	02/05
Byline Bancorp	32.56	32.85	32.06	+1.28%	988.16K	aa.aa	02/05
TPG RE Finance	8.61	8.62	8.40	+1.77%	611.92K	aa.aa	02/05
Magnolia Oil	30.09	30.30	29.47	-0.50%	2.11M	aa.aa	02/05
JBG SMITH Properties	14.71	15.08	14.69	-1.93%	490.5K	aa.aa	02/05
Ranger Energy Services	17.150	17.405	16.880	-1.78%	341.43K	aa.aa	02/05
Ecovyst	14.36	14.61	14.12	+1.27%	1.51M	aa.aa	02/05
Hamilton Beach A	20.48	21.20	20.48	-1.59%	15.79K	aa.aa	02/05
High Templar Tech DRC	2.410	2.450	2.370	+1.69%	52.59K	aa.aa	02/05
Sea	86.20	86.61	85.32	+1.56%	2.66M	aa.aa	02/05
Virgin Galactic Holdings	2.6500	2.6600	2.3734	+11.34%	12.28M	aa.aa	02/05
Nexa Resources	15.500	15.560	14.850	+2.58%	1.25M	aa.aa	02/05
Loma Negra ADR	10.610	11.110	10.500	-3.89%	226.7K	aa.aa	02/05
Suzano Papel ADR	8.71	8.90	8.69	-1.80%	2.3M	aa.aa	02/05
Four Seasons Education	10.4200	10.4200	10.4200	-5.27%	231	aa.aa	02/05
Metropolitan Bank	89.56	89.99	86.93	+1.37%	119.81K	aa.aa	02/05
FinVolution Group	5.030	5.090	4.935	+1.41%	921.44K	aa.aa	02/05
Cannae	13.67	13.85	13.43	+1.18%	544.04K	aa.aa	02/05
Nutrien	75.22	76.25	74.20	-1.03%	1.91M	aa.aa	02/05
Americold Realty	12.28	12.44	12.20	+0.41%	4.64M	aa.aa	02/05
PagSeguro Digital	9.87	10.13	9.86	-1.50%	2.87M	aa.aa	02/05
Gates Industrial Corp	24.06	26.11	23.86	-6.05%	4.46M	aa.aa	02/05
Corporacion America Airports	24.290	24.920	24.160	-2.65%	222.13K	aa.aa	02/05
Central Puerto	14.000	14.304	13.700	-0.78%	582.75K	aa.aa	02/05
VICI Properties	28.58	29.36	28.26	-2.12%	10.3M	aa.aa	02/05
Cactus	54.79	55.40	54.49	-1.67%	495.8K	aa.aa	02/05
Zepp Health	18.4300	18.9100	17.1800	+5.50%	50.35K	aa.aa	02/05
Brightspire Capital	5.870	5.880	5.800	+1.21%	538.17K	aa.aa	02/05
Ranpak Holdings	5.61	5.71	5.04	+10.22%	1.89M	aa.aa	02/05
Arcus Biosciences	25.68	26.00	25.00	+0.71%	986.41K	aa.aa	02/05
Sunlands Tech	3.1274	3.2300	3.0400	-2.88%	3.59K	aa.aa	02/05
Spotify Tech	441.51	453.48	436.58	-1.13%	1.44M	aa.aa	02/05
GreenTree Hospitality	1.240	1.240	1.210	+2.48%	46.4K	aa.aa	02/05
Inspire Medical Systems	56.70	57.52	55.22	+1.00%	1.11M	aa.aa	02/05
GrafTech	8.540	8.550	6.340	+0.47%	656.65K	aa.aa	02/05
PermRock Royalty	2.810	2.895	2.800	-0.71%	28.14K	aa.aa	02/05
HUYA	3.180	3.200	3.130	+1.27%	280.83K	aa.aa	02/05
Origin Bancorp	47.33	47.59	46.07	+1.09%	165.72K	aa.aa	02/05
Axa Equitable	42.17	43.09	42.10	-0.07%	3.68M	aa.aa	02/05
nVent Electric	158.92	167.37	155.88	+11.21%	5.13M	aa.aa	02/05
Rafael B	1.240	1.330	1.240	-2.36%	181.23K	aa.aa	02/05
Biglari A	1,545.39	1,651.00	1,511.70	-5.20%	24.64K	aa.aa	02/05
Talos Energy	15.56	15.84	15.10	-2.26%	1.41M	aa.aa	02/05
BJs Wholesale Club	93.51	94.66	92.55	-0.40%	2.17M	aa.aa	02/05
BrightView Holdings	11.77	12.11	11.74	-1.09%	512.66K	aa.aa	02/05
Essential Properties	31.26	31.54	31.16	-0.54%	1.83M	aa.aa	02/05
Cango	0.466	0.466	0.413	+5.91%	718.1K	aa.aa	02/05
Bloom Energy	290.52	291.69	273.21	+2.53%	9.53M	aa.aa	02/05
Arlo Technologies	14.610	14.710	13.880	+3.99%	1.61M	aa.aa	02/05
Endava	4.17	4.21	4.06	+3.73%	206.62K	aa.aa	02/05
Cushman & Wakefield	14.11	14.22	13.82	+0.50%	1.34M	aa.aa	02/05
Vertiv Holdings Co	328.31	331.97	324.23	-0.05%	4.41M	aa.aa	02/05
Custom Truck One Source	10.100	10.180	9.760	+2.54%	2.41M	aa.aa	02/05
Amerant Bancorp A	22.94	23.19	22.73	-0.13%	187.85K	aa.aa	02/05
Accel Entertainment	12.43	12.57	12.26	-0.48%	291.36K	aa.aa	02/05
Nio A ADR	5.910	6.230	5.810	-7.51%	61.25M	aa.aa	02/05
X Financial A	4.810	4.870	4.680	+1.91%	123.82K	aa.aa	02/05
Elanco Animal Health	22.51	22.74	22.20	+0.63%	4.14M	aa.aa	02/05
Elastic	48.61	50.00	47.84	+4.70%	1.54M	aa.aa	02/05
YETI	40.35	40.74	39.67	+2.26%	1.23M	aa.aa	02/05
Revolve	24.98	25.63	24.85	-1.85%	1.06M	aa.aa	02/05
Tencent Music Entertainment Group	9.10	9.29	9.02	-0.76%	4.36M	aa.aa	02/05
Utz Brands	7.77	8.14	7.74	-2.39%	1.53M	aa.aa	02/05
Betterware De Mexico	16.83	17.89	16.81	-1.06%	110.58K	aa.aa	02/05
Studio City	2.30	2.48	2.10	-2.13%	33.99K	aa.aa	02/05
Resideo Tech	40.14	41.48	40.08	-2.97%	1.11M	aa.aa	02/05
CNFinance	2.780	2.790	2.780	+3.35%	438	aa.aa	02/05
Arcosa	124.76	126.58	118.11	-1.35%	560.89K	aa.aa	02/05
MOGU	2.3308	2.3308	2.3308	+2.19%	2.62K	aa.aa	01/05
Uber Tech	75.12	75.66	74.58	+0.68%	10.87M	aa.aa	02/05
Amplify Energy	6.210	6.360	6.055	-2.97%	638.98K	aa.aa	02/05
Levi Strauss A	22.28	22.37	21.90	0.00%	2.82M	aa.aa	02/05
Jumia Tech	7.030	7.130	6.920	-0.85%	1.45M	aa.aa	02/05
Pinterest	20.22	20.35	19.83	+2.85%	15.93M	aa.aa	02/05
Pagerduty	7.35	7.43	6.85	+10.53%	2.4M	aa.aa	02/05
Alcon	74.09	75.43	74.05	-1.04%	1.42M	aa.aa	02/05
Parsons	50.87	51.53	49.71	+0.91%	1.68M	aa.aa	02/05
Mayville Engineering	22.24	22.83	22.02	-2.50%	111.06K	aa.aa	02/05
Postal Realty	22.17	22.36	21.85	+1.33%	268.27K	aa.aa	02/05
Avantor	7.96	8.22	7.85	-1.73%	9.5M	aa.aa	02/05
Finance of America Companies	20.090	20.315	19.350	+1.72%	55.15K	aa.aa	02/05
B Riley Principal A	7.98	8.15	7.70	+2.97%	233.04K	aa.aa	02/05
Kontoor Brands	72.20	74.74	71.86	-1.58%	479.33K	aa.aa	02/05
Corteva	80.85	81.79	80.85	-0.20%	3.54M	aa.aa	02/05
Gaotu Techedu DRC	1.94	1.98	1.88	+3.74%	682.94K	aa.aa	02/05
Fiverr International	12.15	12.34	11.77	+4.38%	893.65K	aa.aa	02/05
Chewy	25.54	26.06	25.19	+0.47%	5.88M	aa.aa	02/05
Phreesia	9.67	9.77	9.27	+4.99%	1.63M	aa.aa	02/05
Intercorp Financial Services	44.00	44.66	43.74	-1.30%	134.28K	aa.aa	02/05
Amcor PLC	37.75	38.75	37.67	-0.76%	3.81M	aa.aa	02/05
Dynatrace Inc	37.61	38.00	36.71	+3.87%	4.58M	aa.aa	02/05
AMTD IDEA	1.040	1.120	1.010	0.00%	53.92K	aa.aa	02/05
Vista Oil Gas	71.640	75.030	71.150	-3.61%	1.02M	aa.aa	02/05
Envista Holdings	26.33	26.37	25.59	+1.50%	1.98M	aa.aa	02/05
Cloudflare	217.50	218.28	209.00	+6.11%	2.99M	aa.aa	02/05
Adc Thera	3.830	3.845	3.720	+1.32%	979.9K	aa.aa	02/05
Bellring	17.20	18.43	17.15	-3.37%	3.84M	aa.aa	02/05
Youdao	10.750	11.640	10.725	-8.43%	16.8K	aa.aa	02/05
Gfl Environmental	38.50	40.55	38.47	-4.01%	2.91M	aa.aa	02/05
Janus International Group	5.15	5.26	5.09	-0.96%	1.54M	aa.aa	02/05
Alpine Income	19.25	19.36	18.90	+2.39%	241.14K	aa.aa	02/05
Bill Com	39.07	40.28	37.88	+2.82%	1.62M	aa.aa	02/05
Velocity Fin	19.42	19.47	19.12	+0.67%	29.67K	aa.aa	02/05
Annovis Bio	2.00	2.02	1.94	+1.52%	708.09K	aa.aa	02/05
Nexpoint	14.86	14.91	14.38	+3.05%	65.69K	aa.aa	02/05
TFI Intl	142.47	144.22	141.82	-0.50%	379.84K	aa.aa	02/05
Trane Technologies	486.48	501.19	485.16	-1.23%	1.08M	aa.aa	02/05
Brookfield Infra	37.41	37.70	36.43	+1.11%	2.19M	aa.aa	02/05
Otis Worldwide	77.08	78.72	76.99	-1.03%	2.17M	aa.aa	02/05
Carrier Global	67.62	68.50	66.51	+0.67%	7.35M	aa.aa	02/05
Borr Drilling	6.1000	6.1300	5.8750	+1.16%	5.39M	aa.aa	02/05
Howmet	239.51	244.60	237.87	-1.45%	2.03M	aa.aa	02/05
Madison Square Garden Entertainment	67.66	68.52	66.60	+1.11%	533.14K	aa.aa	02/05
Selectquote	0.883	0.930	0.850	-4.02%	1.3M	aa.aa	02/05
Shift4 Payments Inc	45.21	46.43	44.77	+2.10%	1.3M	aa.aa	02/05
Albertsons	16.62	16.95	16.57	-1.36%	5.63M	aa.aa	02/05
Lemonade	56.66	59.35	55.60	+0.04%	2.24M	aa.aa	02/05
Api Group Corp	45.94	46.27	44.73	+0.48%	4.24M	aa.aa	02/05
Sprott Inc.	131.13	132.05	128.82	+0.56%	179.1K	aa.aa	02/05
Skillz Platform	7.660	8.700	7.238	-4.96%	1.93M	aa.aa	02/05
Claritev	24.930	27.050	24.080	+2.47%	62.52K	aa.aa	02/05
Blacksky Technology	35.550	36.970	34.850	+0.20%	972.51K	aa.aa	02/05
ChargePoint Holdings	6.390	6.460	6.213	-0.31%	299.25K	aa.aa	02/05
Spruce Power Holding	3.320	3.420	3.310	-0.30%	32.3K	aa.aa	02/05
T1 Energy	5.150	5.160	4.649	+7.29%	9.58M	aa.aa	02/05
Skillsoft Corp Class A	8.280	8.700	7.731	+7.25%	147.07K	aa.aa	02/05
Hims Hers Health	27.41	27.77	26.93	+0.88%	14.65M	aa.aa	02/05
UWM Holdings	3.660	3.695	3.500	+3.39%	14.37M	aa.aa	02/05
FLEX LNG	32.32	32.40	31.74	-0.34%	311.49K	aa.aa	02/05
Brookfield Renewable	35.20	36.38	34.88	-2.92%	3.22M	aa.aa	02/05
Butterfly Network	5.4000	5.4250	4.6800	+12.73%	6.52M	aa.aa	02/05
Natwest Group	15.380	15.500	15.205	-3.33%	3.5M	aa.aa	02/05
Alight	0.78	0.84	0.77	-6.04%	16.85M	aa.aa	02/05
Rocket	14.64	14.93	14.56	+0.14%	14.76M	aa.aa	02/05
Netstreit	20.15	20.60	20.14	-2.04%	1.15M	aa.aa	02/05
MP Materials	66.63	67.34	63.52	+0.89%	5.46M	aa.aa	02/05
Ke Hldg	17.06	17.37	17.02	-0.41%	2.68M	aa.aa	02/05
American Strategic Investment	8.00	8.35	8.00	-0.37%	1.87K	aa.aa	02/05
System1	3.940	4.300	3.610	+21.60%	10.18M	aa.aa	02/05
Xpeng	15.83	16.51	15.83	-2.88%	7.63M	aa.aa	02/05
American Well	6.1200	6.4489	6.0600	-3.16%	19.42K	aa.aa	02/05
Broadstone Net	19.64	19.98	19.59	-0.81%	2.23M	aa.aa	02/05
Snowflake	141.00	144.56	138.64	+3.32%	9.35M	aa.aa	02/05
Unity Software	27.13	27.60	26.70	+2.69%	9.2M	aa.aa	02/05
Asana	6.99	7.08	6.57	+10.60%	12.03M	aa.aa	02/05
Yalla	6.760	6.890	6.670	+1.20%	368.76K	aa.aa	02/05
Lightspeed Commerce	9.32	9.56	9.25	+0.76%	833.79K	aa.aa	02/05
Getty Images Holdings	0.817	0.818	0.763	+6.10%	655.73K	aa.aa	02/05
Nuvation Bio	4.490	4.530	4.380	+0.90%	2.64M	aa.aa	02/05
Vontier	35.16	36.00	35.02	-2.01%	1.69M	aa.aa	02/05
Abacus Life	9.440	9.730	9.335	-0.63%	685.98K	aa.aa	02/05
Fubotv	13.820	13.820	12.720	+12.18%	2.12M	aa.aa	02/05
Ihuman	1.723	1.741	1.687	+1.35%	13.7K	aa.aa	02/05
Genius Sports	4.35	4.49	4.25	-0.23%	4.1M	aa.aa	02/05
Miniso	14.86	14.92	14.76	+0.47%	204.54K	aa.aa	02/05
Burford	5.20	5.20	4.96	+5.69%	2.57M	aa.aa	02/05
Mediaalpha	9.10	9.10	8.55	+6.93%	1.13M	aa.aa	02/05
Lufax	1.950	1.960	1.885	+2.09%	943.52K	aa.aa	02/05
Yatsen	3.030	3.100	2.890	+4.12%	51.3K	aa.aa	02/05
Bally's	13.24	13.53	12.82	-0.60%	33.15K	aa.aa	02/05
Global Business Travel	5.930	5.965	5.860	+1.19%	741.78K	aa.aa	02/05
Wheels Up Experience	5.600	6.145	5.270	+4.09%	392.36K	aa.aa	02/05
Vertical Aerospace	2.430	2.445	2.275	+3.85%	1.87M	aa.aa	02/05
Granite Ridge Resources	6.010	6.040	5.790	-0.33%	664.86K	aa.aa	02/05
Holley	3.100	3.260	2.970	-6.06%	1.25M	aa.aa	02/05
LiveWire Group	1.780	1.880	1.780	-2.20%	74.8K	aa.aa	02/05
PROG Holdings	36.19	36.83	35.29	+1.00%	700.54K	aa.aa	02/05
SGHC Limited	12.890	13.400	12.810	-0.54%	3.2M	aa.aa	02/05
GPGI Inc	15.64	15.75	15.21	+1.36%	2.45M	aa.aa	02/05
C3.ai	9.16	9.34	8.86	+3.74%	5.3M	aa.aa	02/05
Valens	2.340	2.370	2.020	+7.83%	6.16M	aa.aa	02/05
BARK	9.670	9.860	9.160	+2.44%	40.94K	aa.aa	02/05
Rush Street Interactive	28.33	28.53	27.69	+0.82%	2.11M	aa.aa	02/05
Ardagh Metal Packaging	3.940	3.965	3.850	+2.34%	702.94K	aa.aa	02/05
Blue Owl Capital	9.98	10.31	9.68	+2.36%	53.18M	aa.aa	02/05
Stem	10.760	11.110	10.660	+0.56%	81.03K	aa.aa	02/05
IONQ	46.20	46.31	43.80	+2.39%	20.62M	aa.aa	02/05
Dream Finders	15.26	15.49	14.53	+4.52%	725.93K	aa.aa	02/05
LuxExperience BV DRC	9.000	9.175	8.806	0.00%	126.69K	aa.aa	02/05
Roblox	45.13	47.44	41.75	-18.33%	53.4M	aa.aa	02/05
D Wave Quantum	20.490	20.666	19.570	+1.04%	20.36M	aa.aa	02/05
RLX Technology	2.190	2.230	2.170	-0.90%	854.5K	aa.aa	02/05
ZIM Integrated Shipping Services	26.28	26.99	26.28	-0.61%	1.05M	aa.aa	02/05
Bakkt Holdings	8.5700	8.7900	8.5000	-0.58%	679.88K	aa.aa	02/05
Offerpad Solutions	0.667	0.770	0.650	-15.57%	1.82M	aa.aa	02/05
Hippo	27.73	27.97	26.41	+5.32%	149.33K	aa.aa	02/05
Loandepot	1.570	1.590	1.535	+1.29%	1.07M	aa.aa	02/05
Alpha Metallurgical Resources	182.37	185.71	176.01	-2.19%	234.99K	aa.aa	02/05
KORE Holdings	9.150	9.150	9.140	+0.11%	26.83K	aa.aa	02/05
OppFi	9.510	9.840	9.510	0.00%	964.14K	aa.aa	02/05
Owlet	4.8400	5.0460	4.7650	-2.02%	188.09K	aa.aa	02/05
Sky Harbour	10.57	10.66	10.47	0.00%	52.38K	aa.aa	02/05
SmartRent	1.360	1.400	1.350	0.00%	782.46K	aa.aa	02/05
ESS Tech	1.100	1.140	1.090	0.00%	439.61K	aa.aa	02/05
Oscar Health	18.49	18.66	18.10	+0.16%	5.45M	aa.aa	02/05
Coupang LLC	20.59	20.64	20.11	+3.05%	17.52M	aa.aa	02/05
Ferguson	264.27	268.42	263.48	-1.28%	1.21M	aa.aa	02/05
Hayward Holdings	15.05	15.24	14.85	+0.27%	3.39M	aa.aa	02/05
Cosan ADR	4.03	4.07	3.99	0.00%	337.04K	aa.aa	02/05
Tuya	2.360	2.370	2.280	+2.61%	1.5M	aa.aa	02/05
ACV Auctions	5.28	5.38	5.17	+1.73%	3.77M	aa.aa	02/05
DigitalOcean Holdings	102.82	104.48	98.68	+6.63%	2.86M	aa.aa	02/05
Nextdoor Holdings	1.650	1.650	1.600	+3.13%	2.01M	aa.aa	02/05
Zhihu	3.2000	3.2500	3.1450	0.00%	255.49K	aa.aa	02/05
Coursera	6.15	6.29	6.04	+3.36%	4.7M	aa.aa	02/05
Compass	7.390	7.780	7.370	-2.38%	10.33M	aa.aa	02/05
Infleqtion	12.410	12.410	11.350	+4.37%	7.53M	aa.aa	02/05
Paysafe	9.41	9.46	9.01	+4.09%	290.81K	aa.aa	02/05
BigBearai Holdings	4.140	4.170	3.870	+4.02%	40.87M	aa.aa	02/05
UiPath	10.67	10.92	10.28	+3.59%	38.24M	aa.aa	02/05
agilon health	29.58	29.78	26.89	+5.83%	340.52K	aa.aa	02/05
DoubleVerify Holdings	11.31	11.44	11.18	+2.63%	2.39M	aa.aa	02/05
Nouveau Monde Graphite	2.120	2.240	2.120	-4.07%	1.03M	aa.aa	02/05
Waterdrop	1.620	1.700	1.620	-3.57%	199.47K	aa.aa	02/05
SimilarWeb	3.14	3.17	2.88	+11.74%	688.37K	aa.aa	02/05
Centerra Gold	17.270	17.470	16.980	-0.86%	2.01M	aa.aa	02/05
Sable Offshore	14.100	14.200	13.150	-1.74%	2.67M	aa.aa	02/05
Lucky Strike Entertainment	7.810	8.140	7.555	-1.76%	33.06K	aa.aa	02/05
Wallbox NV	3.085	3.143	3.080	+1.15%	3.71K	aa.aa	02/05
Local Bounti	2.020	2.305	2.020	-11.40%	85.28K	aa.aa	02/05
Ginkgo Bioworks	9.700	9.770	8.400	+14.66%	2.11M	aa.aa	02/05
Procore Technologies	59.32	60.32	57.42	+4.84%	2.37M	aa.aa	02/05
Ziprecruiter	3.09	3.12	2.88	+5.82%	533.9K	aa.aa	02/05
Figs	15.400	15.770	14.800	+2.94%	4.38M	aa.aa	02/05
Paymentus	27.76	28.95	27.74	-1.03%	591.55K	aa.aa	02/05
Gulfport Energy Operating	189.90	192.51	187.27	-1.37%	232.16K	aa.aa	02/05
Organon Co	13.29	13.32	13.25	+0.30%	9.98M	aa.aa	02/05
Grove Collaborative Holdings	1.160	1.162	1.110	+4.50%	158.29K	aa.aa	02/05
Zeta Global Holdings	18.600	19.880	18.450	+0.98%	20.95M	aa.aa	02/05
Valaris	102.23	102.96	98.72	+0.25%	608.13K	aa.aa	02/05
BRC Inc.	1.090	1.150	1.080	+0.93%	257.03K	aa.aa	02/05
Perfect Corp	1.710	1.720	1.670	+3.01%	32.71K	aa.aa	02/05
Noble	50.54	50.96	49.39	-0.96%	2.02M	aa.aa	02/05
Angel Oak Mortgage	9.23	9.24	9.07	+1.76%	54.94K	aa.aa	02/05
ATRenew DRC	4.430	4.540	4.400	-1.77%	486.36K	aa.aa	02/05
Ero Copper	25.21	26.00	25.15	-2.48%	880.17K	aa.aa	02/05
Doximity	24.98	25.29	24.51	+2.21%	2.69M	aa.aa	02/05
Full Truck Alliance Co	8.61	8.77	8.59	-0.46%	2.56M	aa.aa	02/05
AMTD Digital	1.760	1.790	1.690	+6.02%	274.87K	aa.aa	02/05
Sprinklr	5.19	5.28	5.03	+5.49%	4.04M	aa.aa	02/05
Dingdong	2.590	2.600	2.565	0.00%	206.95K	aa.aa	02/05
SentinelOne	14.90	15.03	14.49	+5.23%	5.57M	aa.aa	02/05
Clear Secure	54.98	55.39	53.69	+2.98%	1.22M	aa.aa	02/05
Torrid Holdings	1.690	1.738	1.670	-1.74%	141.98K	aa.aa	02/05
Blend Labs	1.520	1.550	1.460	+4.11%	1.7M	aa.aa	02/05
Oklo Inc	70.40	71.68	68.47	-2.90%	10.51M	aa.aa	02/05
Stevanato Group SpA	17.71	17.87	17.00	+4.18%	553.61K	aa.aa	02/05
DT Midstream	147.46	150.45	146.76	-0.36%	1.38M	aa.aa	02/05
CS Disco LLC	4.66	4.67	4.45	+7.62%	281.17K	aa.aa	02/05
Ryan Specialty Group Holdings	30.83	31.64	29.91	-11.33%	5.98M	aa.aa	02/05
Zevia Pbc	1.3000	1.3400	1.2600	+1.56%	327.3K	aa.aa	02/05
VTEX	3.92	3.93	3.78	+4.26%	1.08M	aa.aa	02/05
Core Main	49.02	50.63	48.92	-2.68%	1.24M	aa.aa	02/05
Xponential Fitness	6.58	6.71	6.47	0.00%	260.2K	aa.aa	02/05
PSQ Holdings	0.756	0.766	0.680	+12.00%	245.54K	aa.aa	02/05
Brookfield Asset Management Reinsurance Partners	45.28	45.70	44.97	+0.33%	16.58K	aa.aa	02/05
Riskified	4.750	4.780	4.640	+3.04%	1.17M	aa.aa	02/05
Traeger	40.940	41.895	39.960	-1.78%	7.29K	aa.aa	02/05
Cadre Holdings	29.85	30.15	29.04	+0.67%	442.57K	aa.aa	02/05
NAble	5.31	5.45	5.21	+2.51%	880.14K	aa.aa	02/05
Dole	15.14	15.25	14.97	-0.26%	708.17K	aa.aa	02/05
GXO Logistics	56.22	57.51	56.08	-1.59%	1.09M	aa.aa	02/05
SES AI	1.050	1.070	1.020	0.00%	5.67M	aa.aa	02/05
Victoria's Secret Co	52.36	52.92	50.68	+1.02%	1.35M	aa.aa	02/05
Joby Aviation	9.250	9.550	8.895	+0.65%	26.94M	aa.aa	02/05
Lanvin Group	1.590	1.590	1.500	+1.92%	5.07K	aa.aa	02/05
NET Power	1.99	2.02	1.88	+4.19%	813.24K	aa.aa	02/05
Dutch Bros	56.95	58.61	56.63	-0.97%	3.24M	aa.aa	02/05
On Holding	34.54	36.26	34.33	-3.00%	7.19M	aa.aa	02/05
AKA Brands Holding	10.55	10.84	10.55	-2.68%	1.88K	aa.aa	02/05
Toast	29.11	29.63	28.79	+2.07%	7.94M	aa.aa	02/05
Clearwater Analytics Holdings	24.21	24.30	24.20	+0.04%	3.56M	aa.aa	02/05
Warby Parker	23.08	23.39	22.05	+4.34%	1.66M	aa.aa	02/05
Redwire	9.340	9.560	8.850	+1.63%	14.87M	aa.aa	02/05
Archer Aviation	5.870	5.915	5.610	+2.26%	31.33M	aa.aa	02/05
Nerdy	0.898	0.918	0.885	+0.45%	325.52K	aa.aa	02/05
Life Time Holdings	26.67	27.19	26.47	-0.52%	2.24M	aa.aa	02/05
Jackson Financial	114.19	117.95	114.15	-1.36%	558.91K	aa.aa	02/05
Sylvamo	43.65	44.07	42.76	+2.15%	432.42K	aa.aa	02/05
IHS Holding	8.200	8.240	8.190	-0.12%	863K	aa.aa	02/05
Inventrust Properties	32.15	32.32	31.70	+0.09%	361.3K	aa.aa	02/05
Kyndryl Holdings	14.36	14.49	14.13	+3.91%	4.7M	aa.aa	02/05
Mirion Technologies	19.63	19.97	18.95	-0.61%	3.86M	aa.aa	02/05
Ridgepost Capital	8.06	8.12	7.83	+1.64%	372.84K	aa.aa	02/05
Claros Mortgage Trust	2.72	2.79	2.62	+3.03%	296.42K	aa.aa	02/05
Skeena Resources	29.680	30.010	29.000	+1.64%	481.64K	aa.aa	02/05
Third Coast Bancshares	37.80	38.37	37.07	+1.23%	84.56K	aa.aa	02/05
Weave Communications	5.75	5.91	5.25	+17.11%	5.15M	aa.aa	02/05
Ci T	4.250	4.300	4.070	+5.46%	48.55K	aa.aa	02/05
CBL Associates Properties	43.50	45.01	43.27	-3.38%	257.9K	aa.aa	02/05
Orion Office Reit	2.960	2.970	2.755	+3.14%	388.19K	aa.aa	02/05
Perimeter Solutions	30.47	30.67	29.96	+0.56%	985.39K	aa.aa	02/05
Sweetgreen	7.10	7.13	6.89	+3.20%	3.82M	aa.aa	02/05
Hagerty	10.34	10.42	10.14	+1.77%	113.76K	aa.aa	02/05
Nu Holdings	14.44	14.66	14.38	-0.28%	26.14M	aa.aa	02/05
Crescent Energy	13.46	13.51	13.04	+0.07%	5.55M	aa.aa	02/05
Lifezone Metals	5.67	5.78	5.27	+3.47%	572.12K	aa.aa	02/05
Greenfire Resources	6.50	6.79	6.39	-3.42%	383.3K	aa.aa	02/05
Samsara	30.49	30.87	29.11	+6.09%	3.88M	aa.aa	02/05
Planet Labs PBC	36.900	37.285	34.841	-0.19%	9.01M	aa.aa	02/05
Ermenegildo Zegna NV	12.44	12.58	12.12	+2.64%	1.31M	aa.aa	02/05
GCT Semiconductor Holding	1.59	1.63	1.40	+13.57%	4.34M	aa.aa	02/05
Douglas Elliman	1.960	2.010	1.945	-2.49%	227.86K	aa.aa	02/05
Boston Omaha	12.05	12.26	12.00	+0.25%	180.26K	aa.aa	02/05
Angel Studios	3.15	3.15	2.77	+22.57%	3.78M	aa.aa	02/05
Modiv	16.09	16.13	15.87	+0.75%	44.1K	aa.aa	02/05
Energy Vault Holdings	4.380	4.740	4.320	-4.99%	4.42M	aa.aa	02/05
Brookfield Business	34.26	34.47	33.85	+0.47%	207.23K	aa.aa	02/05
HF Sinclair	69.17	70.51	65.87	+2.92%	4.09M	aa.aa	02/05
ESAB Corp	97.94	100.17	96.93	-0.34%	423.33K	aa.aa	02/05
Excelerate Energy	34.47	34.88	33.96	-1.23%	246.51K	aa.aa	02/05
Gray Television	11.50	11.50	11.50	+7.48%	0	aa.aa	02/05
Sonida Senior Living	37.47	38.99	37.43	-1.29%	748.08K	aa.aa	02/05
Bausch + Lomb	16.31	16.36	15.73	+2.58%	711.96K	aa.aa	02/05
Nuscale Power	12.140	12.410	11.850	-2.57%	20.54M	aa.aa	02/05
Osisko Development	2.970	3.090	2.960	-0.67%	1.02M	aa.aa	02/05
Eve Holding	2.90	2.96	2.82	+0.69%	856.84K	aa.aa	02/05
Nicolet Bankshares	146.54	148.37	144.47	+0.04%	126.47K	aa.aa	02/05
Woodside Energy	23.53	23.66	23.16	-1.34%	643.33K	aa.aa	02/05
Enhabit	13.75	13.76	13.74	+0.07%	1.03M	aa.aa	02/05
HALEON ADR	9.38	9.44	9.31	+1.52%	7.48M	aa.aa	02/05
Triple Flag Precious Metals	31.53	32.00	31.35	-1.19%	352.78K	aa.aa	02/05
Corebridge Financial	27.52	28.05	27.46	-0.07%	7.08M	aa.aa	02/05
Amprius Tech	20.870	21.705	20.160	-0.90%	6.1M	aa.aa	02/05
Enerflex	27.16	27.26	26.56	+1.27%	387.52K	aa.aa	02/05
RXO Inc	19.59	20.38	19.54	-1.90%	2.19M	aa.aa	02/05
Rentokil Initial ADR	33.79	34.28	33.77	-0.24%	595.64K	aa.aa	02/05
Seadrill	49.31	49.55	48.37	-0.76%	372.81K	aa.aa	02/05
Xperi	6.97	7.01	6.70	+4.19%	299.71K	aa.aa	02/05
Stellar Bancorp	37.50	37.90	37.24	-0.16%	278.49K	aa.aa	02/05
Grindr	13.78	13.79	13.38	+3.07%	1.04M	aa.aa	02/05
U Haul Holding B	48.11	48.17	47.40	+0.88%	321.33K	aa.aa	02/05
F G Annuities Life	28.59	29.06	28.45	-0.17%	475.21K	aa.aa	02/05
MasterBrand	9.08	9.13	8.93	+1.11%	1.32M	aa.aa	02/05
Brookfield	45.23	45.73	44.99	+0.24%	5.73M	aa.aa	02/05
NexPoint Diversified RE Trust	5.27	5.42	5.12	-2.77%	173.74K	aa.aa	02/05
Vitesse Energy	18.77	18.79	18.23	+0.05%	598.23K	aa.aa	02/05
Atlas Energy Solutions	17.13	17.81	17.04	-1.44%	3.45M	aa.aa	02/05
Himalaya Shipping	13.86	13.92	13.60	+1.61%	229.81K	aa.aa	02/05
Crane NXT	44.60	44.97	43.91	-0.18%	647.02K	aa.aa	02/05
Peakstone Realty Trust	20.98	20.99	20.98	0.00%	263.52K	aa.aa	02/05
Sphere Entertainment	144.73	146.37	142.76	+1.60%	778.88K	aa.aa	02/05
Kenvue	17.43	17.71	17.32	-0.57%	11.32M	aa.aa	02/05
ATS Corporation	32.31	32.73	31.94	-0.43%	82.78K	aa.aa	02/05
Knife River	92.98	94.19	90.61	+0.46%	501.48K	aa.aa	02/05
Atmus Filtration Tech	52.65	56.74	50.00	-16.96%	4.15M	aa.aa	02/05
CAVA Group	90.98	96.19	90.50	-2.60%	2.65M	aa.aa	02/05
Fidelis Insurance Holdings	21.21	21.50	21.08	+0.38%	424.99K	aa.aa	02/05
Savers Value Village	8.32	8.57	8.24	-1.54%	763.32K	aa.aa	02/05
Vesta Real Estate ADR	35.42	35.71	34.64	-0.51%	33.76K	aa.aa	02/05
Phinia	74.02	77.44	72.17	+2.59%	380.59K	aa.aa	02/05
Kodiak Gas Services	68.54	68.67	67.33	+1.09%	1.31M	aa.aa	02/05
Surf Air Mobility	1.1000	1.1300	1.0900	0.00%	3.21M	aa.aa	02/05
Sharkninja	114.65	117.08	114.11	-0.76%	1.23M	aa.aa	02/05
Diebold Nixdorf	77.86	79.75	75.46	+1.37%	460.21K	aa.aa	02/05
Klaviyo	22.20	22.27	20.75	+10.50%	6.06M	aa.aa	02/05
Vestis	9.71	9.82	9.57	-0.10%	886.7K	aa.aa	02/05
Veralto	87.63	89.32	87.26	-0.65%	1.59M	aa.aa	02/05
Birkenstock Holding ltd	38.71	39.79	38.36	-0.08%	1.9M	aa.aa	02/05
Lithium Americas	10.330	10.460	10.070	+1.57%	2.75M	aa.aa	02/05
NCR Atleos	44.52	44.73	44.01	+0.32%	421.45K	aa.aa	02/05
Net Lease Office Properties	13.11	13.21	12.75	+0.38%	149.19K	aa.aa	02/05
Hamilton Insurance	31.58	33.72	31.52	-3.63%	1.02M	aa.aa	02/05
Worthington Steel	39.17	39.22	37.85	+1.93%	187.76K	aa.aa	02/05
Okeanis Eco Tankers	55.11	55.32	53.82	-0.24%	355.93K	aa.aa	02/05
ZKH ADR	3.07	3.14	2.99	+0.66%	391.64K	aa.aa	02/05
Cadeler AS ADR	28.24	28.25	27.39	+2.02%	59.45K	aa.aa	02/05
Diversified Energy Company	16.45	16.69	16.05	-1.20%	527.39K	aa.aa	02/05
Companhia Paranaense de Energia ADR	12.64	12.82	12.42	-1.79%	107.22K	aa.aa	02/05
Smith Douglas Homes	13.95	14.32	13.71	-1.62%	60.12K	aa.aa	02/05
GrabAGun Digital Holdings	2.95	2.97	2.89	+1.37%	97.33K	aa.aa	02/05
Alto Neuroscience	24.94	25.75	24.26	-2.81%	208.92K	aa.aa	02/05
Flutter Entertainment	106.13	110.34	106.00	-1.67%	1.59M	aa.aa	02/05
BBB Foods	36.58	36.79	36.03	+0.22%	170.56K	aa.aa	02/05
American Healthcare REIT	50.15	51.01	50.15	-1.24%	1.82M	aa.aa	02/05
Reddit	166.48	173.00	156.49	+13.07%	14.25M	aa.aa	02/05
Auna ADR	5.14	5.22	5.06	+1.38%	81.62K	aa.aa	02/05
GE Vernova LLC	1,062.95	1,093.68	1,062.00	-1.89%	1.89M	aa.aa	02/05
Solventum	66.63	67.52	66.36	-1.08%	1.35M	aa.aa	02/05
UL Solutions	91.60	92.67	90.70	+1.23%	431.69K	aa.aa	02/05
PACS	33.00	34.44	32.92	-1.64%	514.45K	aa.aa	02/05
Ibotta	35.14	35.90	34.86	-0.17%	102.45K	aa.aa	02/05
Hafnia	8.92	8.96	8.82	+0.11%	712.33K	aa.aa	02/05
Centuri Holdings	39.25	39.33	37.61	+4.39%	1.85M	aa.aa	02/05
Rubrik	55.0700	56.9699	54.4000	+3.55%	2.62M	aa.aa	02/05
Loar Holdings LLC	55.3700	56.6300	55.2000	-1.34%	512.28K	aa.aa	02/05
BW LPG	19.91	19.92	19.58	-0.15%	324.77K	aa.aa	02/05
Viking Holdings	81.50	82.58	80.60	-0.50%	1.62M	aa.aa	02/05
Bowhead Specialty Holdings	24.32	24.63	23.66	+2.27%	337.17K	aa.aa	02/05
Sila Realty Trust	30.43	30.44	30.41	0.00%	1.2M	aa.aa	02/05
Tamboran Resources	35.89	35.91	34.77	-0.58%	52.46K	aa.aa	02/05
LandBridge Co LLC	66.07	69.81	65.29	-3.87%	423.13K	aa.aa	02/05
Smurfit Westrock	39.43	40.00	38.95	+2.71%	6.02M	aa.aa	02/05
Ardent Health Partners LLC	10.15	10.28	9.76	+4.00%	758.88K	aa.aa	02/05
Concentra Holdings Parent	22.53	22.80	22.27	+0.27%	532.83K	aa.aa	02/05
Seaport Entertainment	22.29	22.60	22.12	0.00%	15.7K	aa.aa	02/05
Covenant	33.68	34.81	33.25	-3.38%	185.84K	aa.aa	02/05
Twenty One Capital	8.94	9.00	8.55	+7.19%	1.74M	aa.aa	02/05
Guardian Pharmacy Services	37.37	37.97	36.71	+0.73%	219.95K	aa.aa	02/05
BKV	31.32	31.47	30.71	-0.67%	723.73K	aa.aa	02/05
Amentum Holdings LLC	25.65	26.67	25.48	-2.21%	2.07M	aa.aa	02/05
Curbline Properties	27.49	27.78	27.40	-0.40%	534.45K	aa.aa	02/05
Presidio Production	10.75	10.80	10.61	+0.56%	33.36K	aa.aa	02/05
StandardAero	24.53	24.84	24.27	-1.33%	3M	aa.aa	02/05
FrontView REIT	18.00	18.00	17.60	+1.69%	111.04K	aa.aa	02/05
Chain Bridge Bancorp	37.75	37.94	37.72	+1.59%	3.97K	aa.aa	02/05
South Bow	34.72	34.80	34.18	+1.40%	1.07M	aa.aa	02/05
Generation Essentials	1.09	1.09	1.05	+4.81%	11.8K	aa.aa	02/05
Kindercare Learning	4.16	4.25	3.96	+5.85%	1.01M	aa.aa	02/05
Ingram Micro Holding	27.91	28.68	26.65	-9.29%	3.17M	aa.aa	02/05
Everus Construction	149.14	149.88	144.67	+1.16%	537.02K	aa.aa	02/05
Core Natural Resources	87.02	88.30	83.55	-3.03%	922.04K	aa.aa	02/05
Flowco Holdings	25.38	25.41	24.49	+2.22%	613.3K	aa.aa	02/05
Venture Global	12.73	13.07	12.45	-4.07%	19.35M	aa.aa	02/05
Infinity Natural Res	16.19	16.30	15.83	-0.61%	219.6K	aa.aa	02/05
Titan America	16.79	16.97	16.33	+1.82%	215K	aa.aa	02/05
Millrose Properties	30.37	30.97	30.14	-0.98%	1.15M	aa.aa	02/05
Karman Holdings	65.73	67.77	65.00	-3.31%	1.43M	aa.aa	02/05
Northpointe Bancshares	17.83	17.94	17.62	0.00%	136.19K	aa.aa	02/05
TIC Solutions	9.38	9.69	9.19	+2.63%	2.51M	aa.aa	02/05
Resolute Holdings Management	138.38	141.03	130.85	+1.68%	160.12K	aa.aa	02/05
Newsmax	6.38	6.60	6.20	+1.27%	1.09M	aa.aa	02/05
SmartStop Self Storage	31.34	31.65	31.01	-0.44%	677.98K	aa.aa	02/05
American Integrity Insurance	19.36	19.72	19.14	-1.22%	96.17K	aa.aa	02/05
Costamare Bulkers Holdings	16.91	17.47	16.70	-2.14%	30.37K	aa.aa	02/05
Lionsgate Studios Holding	12.65	12.81	12.24	+1.69%	3.09M	aa.aa	02/05
Hinge Health	45.43	45.74	44.60	+1.86%	636.51K	aa.aa	02/05
MNTN	10.14	10.14	9.57	+7.53%	513.48K	aa.aa	02/05
Emera Incorporated	52.99	53.41	52.66	-0.80%	861.04K	aa.aa	02/05
Circle Internet	99.70	100.01	92.21	+9.71%	10.13M	aa.aa	02/05
Ategrity Specialty Holdings LLC	19.63	20.45	19.10	+3.32%	87.06K	aa.aa	02/05
Voyager Technologies	26.60	26.97	25.53	+0.72%	1.59M	aa.aa	02/05
Bitmine Immersion Tech	21.88	22.09	21.44	+2.24%	29.62M	aa.aa	02/05
Allied Gold	29.14	30.21	28.39	-2.54%	660.82K	aa.aa	02/05
JBS NV	16.08	16.32	15.97	+0.12%	3.3M	aa.aa	02/05
Amrize	53.38	54.86	53.00	-0.74%	2.59M	aa.aa	02/05
Ralliant	45.69	46.00	44.95	+0.55%	978.38K	aa.aa	02/05
Coastalsouth Bancshares	25.61	26.12	25.59	+0.23%	203.92K	aa.aa	02/05
McGraw Hill	11.77	12.45	11.76	-2.65%	314.83K	aa.aa	02/05
NIQ Global Intelligence	10.40	11.25	10.34	-4.85%	1.49M	aa.aa	02/05
Accelerant Holdings	13.09	13.65	12.89	+0.61%	871.72K	aa.aa	02/05
Ambiq Micro	40.39	40.47	37.01	+7.76%	734.36K	aa.aa	02/05
Figma	18.74	19.28	18.26	+5.88%	24.13M	aa.aa	02/05
Shoulder Innovations	13.51	13.75	12.60	+5.63%	72.5K	aa.aa	02/05
Avidia Bancorp	20.66	20.87	20.49	-0.53%	36.52K	aa.aa	02/05
Miami International Holdings	47.17	47.53	46.71	+1.46%	698.02K	aa.aa	02/05
Bullish	39.32	39.42	37.78	+4.21%	882.51K	aa.aa	02/05
Klarna	14.55	14.56	14.15	+4.53%	3.04M	aa.aa	02/05
Via Transportation	16.24	16.35	15.34	+6.77%	358.92K	aa.aa	02/05
StubHub	7.63	7.71	7.40	+4.66%	2.77M	aa.aa	02/05
Waterbridge Infrastructure LLC	29.73	30.16	29.38	-1.36%	470.73K	aa.aa	02/05
Neptune Insurance	24.81	25.85	24.05	-1.27%	695.37K	aa.aa	02/05
Alliance Laundry	25.43	25.77	25.10	+0.24%	1.81M	aa.aa	02/05
Phoenix Education Partners	29.96	30.32	28.16	+6.92%	123.62K	aa.aa	02/05
BETA Technologies	16.25	16.75	15.54	+2.01%	1.19M	aa.aa	02/05
Exzeo	16.40	16.79	16.00	+1.23%	147.65K	aa.aa	02/05
Evommune	24.50	25.49	23.50	+2.94%	333.65K	aa.aa	02/05
Grupo Aeromexico	14.92	15.46	14.82	-1.78%	285.95K	aa.aa	02/05
Qnity Electronics	143.33	143.72	138.57	+1.90%	1.22M	aa.aa	02/05
Boyd Group Services Inc	121.91	123.67	121.79	-1.51%	21.24K	aa.aa	02/05
SunocoCorp LLC Unt	65.97	66.98	65.26	-1.06%	356.7K	aa.aa	02/05
Andersen	34.24	36.31	33.69	-3.22%	185.07K	aa.aa	02/05
Magnum Ice Cream	14.85	15.19	14.58	-0.54%	2.33M	aa.aa	02/05
Axia Energia ADR	11.89	11.95	11.78	-1.33%	145.14K	aa.aa	02/05
BitGo Holdings	10.43	10.50	10.04	+3.37%	361.77K	aa.aa	02/05
York Space Systems	31.97	33.41	30.75	-3.59%	1.36M	aa.aa	02/05
Bobs Discount Furniture	11.07	11.24	10.69	+3.07%	1.33M	aa.aa	02/05
Forgent Power Solutions	39.22	40.28	37.01	+4.25%	5.39M	aa.aa	02/05
Once Upon a Farm	15.25	15.74	15.24	0.00%	363.85K	aa.aa	02/05
AstraZeneca	184.74	187.18	184.01	-1.40%	1.79M	aa.aa	02/05
Veradermics	101.00	103.28	95.51	+2.02%	995.88K	aa.aa	02/05
AGI Inc	6.82	7.24	6.75	-3.81%	199.7K	aa.aa	02/05
Aris Mining TO	17.87	18.16	17.65	-0.11%	737.32K	aa.aa	02/05
Sunbelt Rentals Holdings	76.92	77.51	74.95	+0.51%	2.34M	aa.aa	02/05
MDA	30.93	31.73	30.48	+0.91%	416.79K	aa.aa	02/05
Janus Living	26.47	26.69	26.06	+0.88%	448.63K	aa.aa	02/05
Versigent	37.07	37.08	34.87	+6.01%	1.57M	aa.aa	02/05
Madison Air Solutions	40.17	40.70	37.94	+5.21%	2.7M	aa.aa	02/05
Aevex	27.89	30.26	27.88	-7.80%	1.09M	aa.aa	02/05
Pershing Square	37.99	38.27	29.41	+35.68%	2.17M	aa.aa	02/05

Nifty 50

23,997.55

-180.10

-0.74%

BSE Sensex

76,913.50

-582.86

-0.75%

Nifty Bank

54,863.35

-540.25

-0.98%

Nifty 50 Futures

24,340.00

-188.40

-0.77%

US 500

7,237.10

+7.0

+0.10%

FTSE 100

10,363.93

-14.89

-0.14%

Dollar Index

98.05

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	576.00
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,430.80	+0.38%	30.96M
Vedanta	271.55	-6.20%	73.87M
HDFC Bank	771.70	-0.94%	48.00M
Bajaj Finance	937.00	+0.75%	27.36M
Meesho	193.13	+11.84%	150.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	119.20	+65.41%	197.17
Aaaaaaaaaaa	119.20	+65.41%	197.17
Aaaaaa	255.03	+62.64%	414.78
A Aaaaaaaaaaaaaa	255.03	+62.64%	414.78
Aaaaaaaaaaaaaa	843.95	+52.85%	1,289.98
Aaa	843.95	+52.85%	1,289.98
Aaa Aaaaaaaaaaaaaaa	844.00	+52.84%	1,289.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	119.20	+65.41%	197.17
Aaaaaaaaaaa	119.20	+65.41%	197.17
Aaaaaa	255.03	+62.64%	414.78
A Aaaaaaaaaaaaaa	255.03	+62.64%	414.78
Aaaaaaaaaaaaaa	843.95	+52.85%	1,289.98
Aaa	843.95	+52.85%	1,289.98
Aaa Aaaaaaaaaaaaaaa	844.00	+52.84%	1,289.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1036.5%

Nifty 50

+120.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1122.4%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.5%

NIFTY Midcap 100

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1362.1%

Nifty 50 Value 20

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA)

NYSE Composite Stocks List

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive

Pinnacle West