Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NYSE Composite (NYA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,081.0 +45.1    +0.30%
20/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  1977
  • Volume: -
  • Open: 15,035.9
  • Day's Range: 14,785.2 - 15,190.7
NYSE Composite 15,081.0 +45.1 +0.30%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3D Systems10.4010.8410.00-0.06-0.57%1.31M21/05 
 3M143.83147.94141.09-3.13-2.13%4.19M21/05 
 8x87.948.207.72-0.08-1.00%1.11M21/05 
 A10 Network14.6615.0514.21+0.06+0.41%576.34K21/05 
 AAR44.8546.3244.05-0.60-1.32%198.16K21/05 
 Aarons18.1719.4417.26-0.88-4.62%316.42K21/05 
 ABB ADR29.5029.7228.97+0.09+0.31%2.69M21/05 
 Abbott Labs113.24113.72110.82+0.80+0.71%4.46M21/05 
 AbbVie151.01153.52147.81-0.71-0.47%6.75M21/05 
 Abercrombie&Fitch27.9729.3827.08-1.09-3.75%2.57M21/05 
 ABM Industries45.4545.5244.31+0.30+0.66%507.72K21/05 
 Acadia18.2019.2517.84-0.74-3.91%807.00K21/05 
 Accel Entertainment10.3110.5210.11-0.02-0.19%179.77K21/05 
 Accenture276.65278.40268.17+3.04+1.11%2.98M21/05 
 Acco Brands7.0907.3107.020-0.150-2.07%534.60K21/05 
 Acres Commercial Realty9.7810.259.55-0.80-7.56%72.08K21/05 
 Acuity Brands164.33168.23160.88-2.54-1.52%279.27K21/05 
 Acushnet Holdings39.6840.2938.65+0.06+0.15%383.17K21/05 
 Adc Thera7.057.166.61+0.04+0.57%276.43K21/05 
 Adecoagro SA10.1310.409.97-0.10-0.98%757.09K21/05 
 Adient31.5133.3230.32-0.68-2.11%994.89K21/05 
 ADS104.91105.22101.82+1.03+0.99%594.63K21/05 
 ADT6.977.116.70-0.03-0.43%1.61M21/05 
 Adtalem Education31.8532.2331.26-0.14-0.44%338.26K21/05 
 Advance Auto Parts181.89197.55176.72-14.18-7.23%1.92M21/05 
 AdvanSix43.8546.3843.02-1.56-3.44%194.07K21/05 
 Aecom Technology67.6568.8066.12-0.24-0.35%618.62K21/05 
 Aegon ADR5.0705.1504.970+0.030+0.60%6.63M21/05 
 Aenza1.36201.46001.3620-0.0380-2.71%2.41K21/05 
 AerCap Holdings NV46.8047.1045.16+1.06+2.32%1.64M21/05 
 Aerojet Rocketdyne39.3439.7338.54-0.04-0.10%640.20K21/05 
 Aeva Technologies3.163.272.99-0.03-0.94%847.30K21/05 
 Affiliated Managers127.35127.49123.52+2.82+2.26%228.25K21/05 
 Aflac55.0955.9654.18-0.51-0.92%4.37M21/05 
 AG Mortgage Investment7.7707.8307.660+0.030+0.39%133.59K21/05 
 AGCO112.13118.74109.03-7.66-6.39%1.35M21/05 
 Agilent Technologies125.13125.58122.44+2.73+2.23%2.58M21/05 
 Agiliti18.1418.3117.37+0.18+1.00%78.67K21/05 
 agilon health19.5019.9018.52+0.31+1.62%2.22M21/05 
 Agnico Eagle Mines53.8654.2852.72-0.21-0.39%2.25M21/05 
 Agree Realty68.2768.4967.64+0.45+0.66%831.72K21/05 
 AIG55.6258.5353.83-2.28-3.94%8.85M21/05 
 Air Lease35.9836.6534.94-0.10-0.28%714.07K21/05 
 Air Products237.59237.74231.13+3.37+1.44%1.01M21/05 
 AKA Brands Holding3.293.583.18-0.12-3.52%134.28K21/05 
 Alamo111.56114.79108.35-1.22-1.08%60.29K21/05 
 Alamos Gold7.4907.6507.400-0.100-1.32%2.88M21/05 
 Alaska Air46.1047.7345.10-0.66-1.41%1.43M21/05 
 Albany81.7783.4680.09-1.05-1.27%138.19K21/05 
 Albemarle236.44243.12228.10-2.64-1.10%1.12M21/05 
 Albertsons27.5127.5326.83+0.42+1.55%2.12M21/05 
 Alcoa60.5763.7558.51-1.48-2.39%8.73M21/05 
 Alcon72.6872.7271.18+0.45+0.62%949.71K21/05 
 Alexander&Baldwin20.2420.6519.93-0.16-0.78%712.43K21/05 
 Alexanders232.75232.75227.34+4.01+1.75%11.74K21/05 
 Alexandria RE159.71159.89157.15+1.89+1.20%1.60M21/05 
 Algonquin Power14.4214.4914.250.000.00%2.13M21/05 
 Alibaba ADR86.7990.1784.73-0.90-1.03%21.02M21/05 
 Alight7.888.287.61-0.22-2.72%3.66M21/05 
 Alleghany834.01835.90830.85+2.18+0.26%182.66K21/05 
 Allegheny Technologies24.7326.5624.22-1.41-5.39%1.78M21/05 
 Allegion PLC109.08109.78106.78+0.27+0.25%696.04K21/05 
 Allete61.1161.7160.15-0.35-0.57%236.49K21/05 
 Allison Transmission37.4638.4036.44-0.61-1.60%635.03K21/05 
 Allstate123.03125.92120.57-2.76-2.19%2.07M21/05 
 Ally Financial Inc38.6739.5037.21+0.01+0.03%3.53M21/05 
 Alpha Metallurgical Resources151.71156.05144.00+0.40+0.26%756.09K21/05 
 Alpine Income18.0818.2717.94-0.18-0.99%61.85K21/05 
 Alteryx55.6657.5853.80+0.10+0.18%630.50K21/05 
 Altice USA10.7911.1110.52+0.06+0.56%4.68M21/05 
 Altria51.0951.8050.600.000.00%16.00M21/05 
 Altus Power6.756.916.56+0.03+0.45%306.17K21/05 
 Aluminum China ADR10.7911.0910.47+0.37+3.55%133.03K21/05 
 Ambac9.8610.329.65-0.20-1.99%734.64K21/05 
 Ambev SA2.8202.8602.7900.0000.00%36.23M21/05 
 Ambrx Biopharma3.853.873.59-0.15-3.75%3.47K21/05 
 AMC Entertainment12.0313.3511.43-1.05-8.03%41.39M21/05 
 Amcor PLC12.9313.1212.68-0.03-0.23%16.51M21/05 
 Ameren92.6492.9791.80+0.16+0.17%2.04M21/05 
 Ameresco55.4456.2353.23+0.01+0.02%227.98K21/05 
 America Movil ADR21.3021.3321.08+0.34+1.62%2.32M21/05 
 America Movil ADR A21.0021.2020.96+0.21+1.01%1.07K21/05 
 American Assets31.6932.1630.97-0.22-0.69%291.95K21/05 
 American Axle&Manufacturing6.757.246.48-0.27-3.85%2.73M21/05 
 American Campus64.5664.6764.45+0.04+0.06%4.13M21/05 
 American Eagle Outfitters13.3213.6212.87-0.11-0.82%6.34M21/05 
 American Equity Inv. Life37.6137.7836.44+0.64+1.73%655.97K21/05 
 American Express153.24154.80149.71-0.76-0.49%2.97M21/05 
 American Financial131.37132.82129.05-0.32-0.24%570.02K21/05 
 American Realty Investors20.9121.5519.87+0.44+2.15%20.51K21/05 
 American States Water78.8179.6276.95-0.50-0.63%163.12K21/05 
 American Tower244.28245.17234.30+11.03+4.73%2.83M21/05 
 American Vanguard22.3123.1621.39-0.49-2.15%816.70K21/05 
 American Water Works145.57146.66143.23+0.52+0.36%2.04M21/05 
 American Well3.053.092.87+0.03+0.99%1.92M21/05 
 Americold Realty24.9725.3724.47-0.18-0.72%1.65M21/05 
 Ameriprise Financial256.01259.21248.78+2.09+0.82%715.86K21/05 
 AmerisourceBergen150.18151.68148.08+0.80+0.54%2.24M21/05 
 Ametek117.36117.57115.28+0.65+0.56%1.02M21/05 
 AMH 4 Rent36.5736.9136.00+0.28+0.77%3.53M21/05 
 AMN Healthcare Services88.4988.6185.97+1.43+1.64%404.37K21/05 
 Amneal Pharma A3.5103.5503.410+0.040+1.15%420.03K21/05 
 Ampco-Pittsburgh4.4704.6104.470-0.170-3.66%14.24K21/05 
 Amphenol68.4368.5366.71+0.84+1.24%2.68M21/05 
 Amplify Energy7.3807.7107.230-0.110-1.47%420.50K21/05 
 AMREP12.2112.6512.21-0.12-0.97%3.21K21/05 
 AMTD IDEA1.4201.4301.320-0.010-0.70%47.35K21/05 
 Anaplan65.0165.0664.72+0.33+0.51%4.43M21/05 
 Angel Oak Mortgage13.3913.4012.60+0.34+2.61%155.44K21/05 
 AngloGold Ashanti ADR17.7417.9717.44-0.33-1.83%2.08M21/05 
 Anheuser Busch ADR54.2754.7753.43+0.21+0.39%1.14M21/05 
 Annaly Capital Management6.3206.3606.180+0.050+0.80%49.66M21/05 
 Annovis Bio9.159.918.50-0.50-5.18%67.52K21/05 
 Antero Midstream10.22010.2309.890+0.130+1.29%3.45M21/05 
 Antero Resources Corp35.2835.9134.16+0.11+0.31%7.78M21/05 
 Anthem492.85493.54480.11+12.93+2.69%1.36M21/05 
 AO Smith57.7759.2356.61-0.68-1.16%1.38M21/05 
 Aon262.71269.01255.90-3.95-1.48%1.40M21/05 
 Apartment43.1743.5242.47+0.32+0.75%818.23K21/05 
 Apartment Invest5.9006.0305.7800.0000.00%1.79M21/05 
 Api Group Corp17.3517.3916.69+0.38+2.24%935.61K21/05 
 Apollo Commercial RE Finance11.9412.1611.69-0.14-1.16%1.07M21/05 
 Apollo Global Management A54.4855.2153.03+0.53+0.98%3.31M21/05 
 Apple Hospitality REIT15.5216.4915.23-0.71-4.37%2.52M21/05 
 Applied Industrial Technologies100.58103.6999.51-2.38-2.31%214.61K21/05 
 AptarGroup99.72105.2997.19-3.77-3.64%796.30K21/05 
 Aptiv93.5897.6690.63-1.35-1.42%1.81M21/05 
 Aramark Holdings32.2732.6431.53-0.04-0.12%953.79K21/05 
 Arbor15.6716.2815.55-0.47-2.91%4.64M21/05 
 ARC Document Solutions2.9202.9902.880-0.040-1.35%186.87K21/05 
 ArcelorMittal ADR29.1729.5928.26+0.53+1.85%3.37M21/05 
 Arch Resources163.40171.20157.77-2.32-1.40%814.82K21/05 
 Archaea Energy18.1018.5617.70+0.09+0.50%815.22K21/05 
 Archer Aviation3.483.883.34-0.21-5.69%2.50M21/05 
 Archer-Daniels-Midland84.0085.3682.29+0.14+0.17%4.82M21/05 
 Archrock9.2309.3159.050+0.100+1.10%723.44K21/05 
 Arconic27.5527.6026.55+0.60+2.23%860.46K21/05 
 Arcos Dorados7.5507.8407.460-0.070-0.92%1.19M21/05 
 Arcosa52.3154.1551.45-1.53-2.84%167.88K21/05 
 Arcus Biosciences18.9219.2217.83+0.42+2.27%1.04M21/05 
 Ardagh Metal Packaging5.676.055.64-0.30-5.03%2.65M21/05 
 Ardmore Shpng7.0907.3026.850+0.010+0.14%498.68K21/05 
 Ares Commercial RE14.1014.4413.86-0.16-1.12%1.69M21/05 
 Ares Management66.7668.0565.04+0.08+0.12%946.86K21/05 
 Argan38.5938.8638.01+0.12+0.31%85.84K21/05 
 Argo Group Int41.5142.8040.65-0.38-0.91%156.17K21/05 
 Aris Water Solutions17.5718.1517.08-0.06-0.34%166.23K21/05 
 Arista Networks102.64103.6398.67+1.54+1.52%2.71M21/05 
 Arlington Asset Investment3.3803.4503.3800.0000.00%40.66K21/05 
 Arlo Technologies6.7406.9806.500-0.060-0.88%549.04K21/05 
 Armada Hflr Pr13.1013.2012.80+0.05+0.38%600.14K21/05 
 ARMOUR Residential7.337.417.21+0.01+0.14%2.22M21/05 
 Armstrong World Industries81.0982.5279.67-1.16-1.41%264.78K21/05 
 Arrow Electronics118.32124.11115.75-4.48-3.65%904.97K21/05 
 Arthur J Gallagher155.00156.52150.49-0.25-0.16%1.04M21/05 
 Artisan Partners AM35.5636.1634.60+0.10+0.28%535.08K21/05 
 Artivion18.8418.9918.25+0.77+4.26%205.31K21/05 
 Asana21.4323.1220.07-1.23-5.43%4.24M21/05 
 Asbury Automotive170.96180.69165.04-8.48-4.73%310.20K21/05 
 ASE Industrial ADR6.6306.6906.425+0.090+1.38%9.43M21/05 
 ASGN97.9699.9895.33-0.32-0.33%240.24K21/05 
 Ashford Hospitality5.0505.5354.720-0.390-7.17%1.87M21/05 
 Ashland Global99.95102.0797.11-0.16-0.16%393.64K21/05 
 Aspen Aerogels Inc16.6417.5515.95+0.10+0.60%229.29K21/05 
 AssetMark19.1719.4518.67+0.42+2.24%49.41K21/05 
 Associated Banc-Corp19.5519.7819.180.000.00%2.30M21/05 
 Associated Capital Group Inc37.6638.2437.58+0.21+0.56%4.67K21/05 
 Assurant176.17181.95173.93-4.27-2.37%605.70K21/05 
 Assured Guaranty55.9156.5154.27-0.23-0.41%462.12K21/05 
 AT&T20.4020.4220.09+0.19+0.94%47.34M21/05 
 Atento SA14.2714.4714.06-0.23-1.59%7.27K21/05 
 ATI Physical Therapy1.8901.9301.770+0.050+2.72%558.11K21/05 
 Atkore Intl102.18106.3799.13-2.39-2.29%540.23K21/05 
 Atlas Corp12.4112.4612.12+0.12+0.98%399.58K21/05 
 Atmos Energy111.70112.12109.94+1.01+0.91%978.90K21/05 
 Atotech19.5719.9919.32-0.10-0.51%398.38K21/05 
 ATRenew DRC3.023.132.76+0.15+5.23%301.03K21/05 
 Audacy1.6001.7101.560-0.040-2.44%946.60K21/05 
 Autohome ADR28.9030.8128.60-0.95-3.18%495.76K21/05 
 Autoliv76.4478.3274.18+0.18+0.24%1.12M21/05 
 AutoNation108.39110.66102.53-1.37-1.25%1.16M21/05 
 AutoZone1,771.681,886.531,703.32-117.71-6.23%443.06K21/05 
 Avalara80.6283.1577.54+1.32+1.66%987.93K21/05 
 AvalonBay200.95201.55197.89+1.59+0.80%843.98K21/05 
 Avangrid Inc47.6247.6446.75+0.55+1.17%917.11K21/05 
 Avanos Medical27.6028.2326.91-0.37-1.32%197.41K21/05 
 Avantor31.2231.4930.49+0.11+0.35%4.06M21/05 
 Avaya4.805.174.53-0.24-4.76%2.61M21/05 
 Avery Dennison164.50169.79161.03-3.32-1.98%696.85K21/05 
 Avient Corp46.6547.4145.76-0.30-0.64%333.54K21/05 
 Avista43.1743.4642.57-0.14-0.32%379.75K21/05 
 Axa Equitable27.8128.4627.04+0.08+0.29%2.29M21/05 
 Axalta Coating Systems25.1226.0424.73-0.60-2.33%2.13M21/05 
 Axis Capital55.3256.3954.24-0.59-1.06%268.08K21/05 
 Axos Financial35.2936.1834.40-0.03-0.08%575.72K21/05 
 Azek Company19.3219.6718.72+0.24+1.26%2.19M21/05 
 Azul13.0713.4612.75+0.04+0.31%1.46M21/05 
 Azure Power Global13.5513.6413.06+0.29+2.19%57.83K21/05 
 AZZ43.4344.0142.60-0.09-0.21%114.04K21/05 
 B Riley Principal A10.2910.9010.15-0.24-2.28%44.72K21/05 
 B&G Foods21.5022.4021.05-0.66-2.98%2.13M21/05 
 Babcock & Wilcox Enterprises6.1906.4705.980-0.030-0.48%444.58K21/05 
 Badger Meter77.3578.2374.82-0.11-0.14%158.49K21/05 
 Bakkt Holdings2.542.822.40-0.19-6.96%4.49M21/05 
 Ball68.9870.9167.75-0.72-1.03%2.91M21/05 
 Bally's25.0025.9624.36-0.14-0.56%562.98K21/05 
 Banc of California17.6418.1317.37-0.15-0.84%334.10K21/05 
 Banco Bradesco3.9904.0403.940+0.100+2.57%49.13M21/05 
 Banco Bradesco S/A ADR3.4053.4403.320+0.005+0.15%11.14K21/05 
 Banco De Chile19.7820.3719.62-0.10-0.50%262.34K21/05 
 Banco Macro B ADR15.5416.2015.31-0.23-1.46%180.16K21/05 
 Banco Santander Brasil ADR6.7806.7906.690+0.080+1.19%1.44M21/05 
 BanColombia ADR36.9037.0234.80+2.44+7.08%485.21K21/05 
 Bank of America33.8634.9832.96-0.59-1.71%61.72M21/05 
 Bank of Hawaii75.2776.2574.05+0.15+0.20%681.89K21/05 
 Bank of Montreal102.05103.68100.62-0.14-0.14%585.74K21/05 
 Bank of N.T. Butterfield Son29.1629.3528.67+0.14+0.48%93.71K21/05 
 Bank of Nova Scotia62.5563.5461.68-0.26-0.41%1.42M21/05 
 Bank Of NY Mellon43.7744.1342.95+0.45+1.04%5.01M21/05 
 BankUnited39.5640.0438.76+0.34+0.87%1.03M21/05 
 Barclays ADR7.7907.9107.640-0.050-0.64%5.76M21/05 
 Barnes33.6034.8032.94-0.39-1.15%535.02K21/05 
 Barnes & Noble Education Inc2.2002.3902.150-0.150-6.38%751.69K21/05 
 Barrick Gold20.7620.8120.46+0.04+0.19%19.90M21/05 
 Bath & Body Works38.6940.9836.50-1.34-3.35%12.56M21/05 
 Bausch Health9.9310.419.52-0.22-2.17%15.20M21/05 
 Baxter73.2373.2972.07+0.63+0.87%1.69M21/05 
 BBVA ADR5.0105.0604.930-0.010-0.20%2.36M21/05 
 BBVA Banco Frances ADR2.9703.1202.900-0.090-2.94%320.81K21/05 
 BCE Inc52.6552.6751.97+0.27+0.52%1.68M21/05 
 Beachbody1.6101.6401.340+0.340+26.77%4.01M21/05 
 Beazer Homes USA15.2215.4014.60+0.19+1.26%327.18K21/05 
 Becton Dickinson252.30253.47247.82+1.16+0.46%909.75K21/05 
 Belden54.3055.0352.91-0.08-0.15%274.49K21/05 
 Bellring24.9725.7624.51-0.30-1.19%597.93K21/05 
 Benchmark Electronics23.9724.3323.25-0.20-0.83%216.52K21/05 
 Benson Hill3.3903.4903.270+0.010+0.30%699.69K21/05 
 Berkshire Hathaway A456,500462,425448,108+469+0.10%2.38K21/05 
 Berkshire Hathaway B304.05307.46298.11-0.10-0.03%5.39M21/05 
 Berkshire Hills Bancorp25.1825.3624.56+0.25+1.00%287.07K21/05 
 Berry Global54.6555.6753.36-0.06-0.11%1.43M21/05 
 BEST1.08001.84001.0700-0.3200-22.86%3.43M21/05 
 Best Buy72.3674.0769.07-0.96-1.31%4.85M21/05 
 BG Staffing Inc12.4512.6612.45-0.01-0.08%22.09K21/05 
 BHP Billiton Ltd ADR67.3267.5566.04+1.45+2.20%3.96M21/05 
 Big Lots27.5429.2826.62-1.77-6.04%1.78M21/05 
 BigBearai Holdings10.00010.3009.090+0.300+3.09%575.10K21/05 
 Biglari125.83127.57124.02+2.27+1.84%3.20K21/05 
 Biglari A629.00647.17629.00-18.10-2.80%0.10K21/05 
 Bill Com118.63121.58109.83+4.21+3.68%3.84M21/05 
 Bio-Rad Labs522.20534.74511.69-1.12-0.21%217.56K21/05 
 Bio-Rad Labs B503.07503.07503.070.000.00%014/05 
 Biohaven Pharma142.03142.08140.66+0.98+0.69%2.41M21/05 
 Bird Global0.820.840.78+0.03+3.40%2.66M21/05 
 BIT Mining2.0202.3001.760-0.080-3.81%1.95M21/05 
 BJs Wholesale Club52.2957.5351.45-5.10-8.89%4.29M21/05 
 Black Hills73.1973.9972.58-0.44-0.60%703.27K21/05 
 Black Knight71.9672.7471.30+0.15+0.21%1.62M21/05 
 BlackBerry5.896.215.74-0.12-2.00%12.79M21/05 
 BlackRock600.44607.18587.15+7.36+1.24%1.20M21/05 
 Blacksky Technology1.3001.3901.250-0.060-4.41%464.00K21/05 
 Blackstone Group107.57108.78103.79+2.99+2.86%4.74M21/05 
 Blackstone Mortgage29.5930.0929.11-0.25-0.84%1.67M21/05 
 Blend Labs3.373.693.06-0.16-4.53%3.31M21/05 
 Block83.4490.2578.89-3.70-4.25%22.71M21/05 
 Bloom Energy15.6415.9914.85+0.07+0.45%3.81M21/05 
 Blue Apron3.1003.2703.070-0.080-2.52%857.07K21/05 
 Blue Owl Capital11.6811.8810.95+0.44+3.91%6.83M21/05 
 Bluegreen Vacations Holding24.3125.1823.81-0.69-2.76%99.34K21/05 
 BlueLinx80.6385.6777.45-2.45-2.95%203.38K21/05 
 Boeing120.70128.85117.08-6.44-5.07%18.75M21/05 
 Boise Cascad Llc76.7279.0874.10-1.29-1.65%448.73K21/05 
 Boot Barn Holdings74.3277.6370.87-1.43-1.89%1.11M21/05 
 Booz Allen Hamilton78.8481.2576.60-2.00-2.47%1.84M21/05 
 Boqii0.2770.2850.260-0.013-4.48%253.07K21/05 
 BorgWarner38.1539.6337.13-0.71-1.83%1.98M21/05 
 Borr Drilling5.06005.19004.8900-0.4900-8.83%1.28M21/05 
 Boston Beer329.21331.81322.22+0.04+0.01%129.76K21/05 
 Boston Omaha20.4620.8119.91+0.21+1.04%97.86K21/05 
 Boston Properties105.23106.10103.82+0.15+0.14%1.10M21/05 
 Boston Scientific39.2239.5738.24-0.27-0.68%11.89M21/05 
 Bowlero9.5109.8309.010-0.180-1.86%635.84K21/05 
 Box Inc26.5327.7125.95-0.84-3.07%2.80M21/05 
 Boxed9.29010.0608.675-0.630-6.35%436.46K21/05 
 Boyd Gaming55.0155.5853.31+0.51+0.94%1.12M21/05 
 BP ADR31.2831.8030.75+0.25+0.81%12.54M21/05 
 BP Prudhoe Bay Royalty Trust15.95017.16015.510-0.060-0.37%739.21K21/05 
 Brady44.6844.9643.74-0.05-0.11%161.70K21/05 
 Braemar Hotel5.3105.7005.180-0.270-4.84%1.25M21/05 
 Brandywine10.6810.8210.45+0.04+0.38%1.58M21/05 
 Brasilagro Adr6.3506.6206.170-0.040-0.63%245.25K21/05 
 Braskem A17.8517.8517.46+0.51+2.94%155.56K21/05 
 BRC Inc.9.9610.239.59-0.30-2.92%583.62K21/05 
 Bread Financial Holdings48.1748.7146.31+0.21+0.44%479.82K21/05 
 BRF ADR2.7602.7902.680+0.010+0.36%2.72M21/05 
 Bridge Investment Group Holdings18.5618.6618.16+0.16+0.87%89.37K21/05 
 Brigham Minerals26.8126.8726.20+0.37+1.40%426.30K21/05 
 Bright Health Group1.922.001.84-0.02-1.03%1.32M21/05 
 Bright Horizons84.7386.0582.37+0.63+0.75%643.65K21/05 
 Bright Scholar A0.7600.7770.740+0.002+0.21%23.76K21/05 
 Brightsphere Investment Group19.8220.3319.35-0.04-0.20%290.83K21/05 
 Brightspire Capital8.0508.1757.905+0.040+0.50%918.22K21/05 
 BrightView Holdings11.7412.0011.43-0.02-0.17%142.03K21/05 
 Brinker27.3629.1526.92-1.15-4.03%1.25M21/05 
 Brinks56.7157.8955.67-0.39-0.68%164.56K21/05 
 Bristol-Myers Squibb76.1977.1575.34+0.23+0.30%16.44M21/05 
 Bristow Inc29.2630.3428.86-0.02-0.07%71.46K21/05 
 British American Tobacco ADR43.1143.2542.57+0.26+0.61%2.45M21/05 
 Brixmor Property22.2423.0621.57-0.61-2.67%3.14M21/05 
 Broadmark Realty Capital7.127.227.00-0.02-0.28%902.27K21/05 
 Broadridge138.98139.54136.12+0.96+0.70%383.05K21/05 
 Broadstone Net20.3120.3419.89+0.33+1.65%505.11K21/05 
 Brookdale Senior Living5.4805.5705.370-0.010-0.18%2.06M21/05 
 Brookfield Asset Management47.0947.3145.76+0.79+1.71%1.98M21/05 
 Brookfield Asset Management Reinsurance Partners47.1947.4445.91+0.67+1.44%60.04K21/05 
 Brookfield Infra71.8672.0470.57+0.84+1.18%142.85K21/05 
 Brookfield Renewable36.5936.9135.90+0.16+0.44%598.33K21/05 
 Brown Forman62.9163.0861.45+0.99+1.60%1.44M21/05 
 Brown Forman A59.7059.7158.36+0.97+1.65%31.04K21/05 
 Brown&Brown55.0055.3753.40+0.29+0.53%4.95M21/05 
 BRT20.5320.6220.05+0.44+2.19%43.43K21/05 
 Brunswick71.1571.6468.11+0.53+0.75%860.83K21/05 
 Buckle30.0830.2429.07+0.04+0.13%515.28K21/05 
 Buenaventura Mining ADR8.3308.4108.060+0.090+1.09%1.26M21/05 
 Build-A-Bear Workshop18.7518.9818.17+0.17+0.92%557.36K21/05 
 Builders FirstSource60.8263.9858.67-1.89-3.01%3.98M21/05 
 Bunge109.38112.33107.07-0.97-0.88%1.28M21/05 
 Burford7.847.947.69+0.03+0.38%153.57K21/05 
 Burlington Stores150.71161.93144.37-26.49-14.95%4.01M21/05 
 Butterfly Network3.003.082.82-0.01-0.33%2.31M21/05 
 BWX Tech49.3050.2248.53-0.82-1.64%493.00K21/05 
 Byline Bancorp23.7423.7423.37+0.46+1.98%119.90K21/05 
 C3 Ai18.2218.8017.32+0.18+1.00%4.26M21/05 
 Cable One Inc1,192.11,206.71,164.7+9.7+0.82%49.64K21/05 
 Cabot Corp69.2470.8667.49-0.51-0.73%272.71K21/05 
 CACI262.75264.98257.15-1.34-0.51%128.87K21/05 
 Cactus48.2948.5947.17+0.45+0.94%383.90K21/05 
 Cadence Bancorp25.3925.6024.76+0.15+0.59%1.04M21/05 
 Cadre Holdings24.0224.7723.84-0.33-1.36%102.93K21/05 
 CAE Inc.23.1323.3522.54+0.23+1.00%249.90K21/05 
 Caleres23.4624.1522.99-0.56-2.33%945.34K21/05 
 California Resources41.9942.0140.74+1.00+2.44%573.64K21/05 
 California Water Service53.8854.8852.64-0.52-0.96%221.92K21/05 
 Calix34.8336.3833.90-0.61-1.72%618.16K21/05 
 Callaway Golf20.1620.5519.31+0.06+0.30%1.84M21/05 
 Callon Petroleum47.9549.2746.37+0.12+0.25%848.30K21/05 
 Camden Property138.64139.43136.71+0.64+0.46%1.79M21/05 
 Cameco23.4623.8122.86+0.35+1.51%6.79M21/05 
 Campbell Soup46.0346.4944.95-0.03-0.07%3.40M21/05 
 Camping World Holdings26.0627.8525.36-0.95-3.52%1.44M21/05 
 Canada Goose20.3121.7219.84-0.58-2.78%2.47M21/05 
 Canadian Imperial Bank53.4554.0052.62-0.03-0.06%876.40K21/05 
 Canadian National Railway111.62112.79110.48+0.71+0.64%1.32M21/05 
 Canadian Natural61.8462.8660.69+0.04+0.06%2.12M21/05 
 Canadian Pacific Railway68.8369.2667.92+0.16+0.23%2.90M21/05 
 Cango3.3203.3903.260-0.020-0.60%293.24K21/05 
 Cannae19.1419.5218.39+0.25+1.32%1.35M21/05 
 Cano Health6.026.035.70+0.24+4.15%2.14M21/05 
 Canon ADR25.0325.1024.81-0.02-0.08%238.10K21/05 
 Capital One Financial113.70115.79110.29+0.37+0.33%2.58M21/05 
 Capri Holdings41.6843.7740.29-0.97-2.27%2.03M21/05 
 Cardinal Health55.8056.1654.67-0.03-0.05%2.25M21/05 
 Carlisle241.95251.03237.48-6.33-2.55%280.24K21/05 
 CarMax92.4693.6389.21+1.66+1.83%2.10M21/05 
 Carnival ADS12.2312.9511.84-0.42-3.32%3.27M21/05 
 Carnival Corp13.1313.9612.69-0.45-3.31%45.33M21/05 
 Carpenter Technology32.4635.3831.44-1.94-5.64%348.91K21/05 
 Carriage Services38.3338.8437.33-0.17-0.44%97.74K21/05 
 Carrier Global37.9638.2336.98+0.55+1.47%5.54M21/05 
 Cars.com10.1610.439.89+0.03+0.30%414.86K21/05 
 Carter’s75.4579.6473.18-3.06-3.90%1.05M21/05 
 Carvana33.5733.6930.45+0.69+2.10%10.34M21/05 
 Catalent Inc100.19101.8097.00+0.46+0.46%839.40K21/05 
 Catchmark Timber7.888.177.77-0.20-2.48%249.75K21/05 
 Caterpillar197.82206.63194.04-8.94-4.32%5.36M21/05 
 Cato12.1212.6411.95-0.38-3.04%103.52K21/05 
 Cazoo1.4401.5501.380-0.090-5.88%1.74M21/05 
 CBIZ38.1938.4337.37+0.33+0.87%314.67K21/05 
 CBL Associates Properties26.0026.4525.55+0.01+0.04%118.47K21/05 
 CBRE A78.9781.2177.56-0.94-1.18%2.40M21/05 
 CCC Intelligent Solutions Holdings8.728.768.39+0.16+1.87%1.09M21/05 
 Cedar Realty26.3226.8125.94-0.53-1.97%372.91K21/05 
 Celanese150.73153.87148.08+0.71+0.47%1.00M21/05 
 Celestica Inc.10.27010.77010.050-0.420-3.93%382.47K21/05 
 Cementos Pacasmayo ADR5.2905.3505.100+0.180+3.52%26.19K21/05 
 Cemex ADR4.4104.7004.315+0.010+0.23%5.50M21/05 
 CEMIG ADR3.0303.0302.820+0.110+3.77%67.62K21/05 
 CEMIG Pref ADR2.3602.3602.280+0.080+3.51%4.64M21/05 
 Cenovus Energy Inc21.36021.72520.885+0.240+1.14%8.25M21/05 
 Centene84.9685.0282.27+2.32+2.81%2.55M21/05 
 CenterPoint Energy30.5830.7630.23-0.08-0.26%4.10M21/05 
 Centerra Gold8.1108.4508.030-0.340-4.02%49.23K21/05 
 Centerspace83.3383.8981.93+0.27+0.33%66.11K21/05 
 Centrais Electricas Brasileiras9.0009.0208.810+0.070+0.78%3.05M21/05 
 Centrais Eletricas Brasileiras ADR8.8308.8308.630+0.060+0.68%104.17K21/05 
 Central Pacific Financial23.0523.5122.63-0.12-0.52%643.26K21/05 
 Central Puerto3.6303.7303.580-0.040-1.09%50.20K21/05 
 Century Communities52.5352.9750.51+0.45+0.86%232.43K21/05 
 Ceridian HCM56.6057.2654.64+0.95+1.71%1.62M21/05 
 Cervecerias ADR13.3813.5913.16+0.02+0.15%104.52K21/05 
 CF Industries95.79102.2492.68-4.56-4.54%3.36M21/05 
 CGI Inc83.4483.8082.43+0.73+0.88%262.10K21/05 
 Channeladvsr Co13.2513.2512.94+0.28+2.16%308.61K21/05 
 Charah Solutions2.2802.4102.205+0.040+1.79%118.27K21/05 
 ChargePoint Holdings11.0211.2910.30+0.03+0.27%10.78M21/05 
 Charles River Laboratories232.64236.06226.08+0.87+0.38%368.49K21/05 
 Charles Schwab63.2863.6361.53+0.62+0.99%7.76M21/05 
 Chart Industries171.53174.23166.52-0.85-0.49%312.48K21/05 
 Chatham Lodging11.8012.4711.59-0.50-4.07%319.98K21/05 
 Cheetah Mobile Inc0.7210.7500.700-0.017-2.34%12.43K21/05 
 Chegg Inc18.6019.5318.16-0.64-3.33%2.16M21/05 
 Chemed488.10490.06476.91+2.03+0.42%57.15K21/05 
 Chemours Co40.8042.2639.60-0.53-1.28%1.51M21/05 
 Cherry Hill Mortgage6.926.946.79+0.08+1.17%126.58K21/05 
 Chesapeake Utilities131.13131.61127.98+2.29+1.78%78.79K21/05 
 Chevron167.82171.04164.09+0.96+0.58%9.60M21/05 
 Chewy24.4725.6823.56-0.50-2.00%4.06M21/05 
 Chicos FAS4.3204.5204.120-0.130-2.92%3.06M21/05 
 Chimera Investment9.419.439.20+0.16+1.73%2.76M21/05 
 China Eastern Airlines16.7117.0516.71-0.34-1.99%2.21K21/05 
 China Green Agriculture7.9038.0307.903-0.407-4.89%2.54K21/05 
 China Life Insurance ADR7.2807.3507.2000.0000.00%903.48K21/05 
 China Online ADR1.1801.2101.120-0.020-1.67%31.91K21/05 
 China Petrol & Chemical ADR50.9251.4550.12+0.10+0.20%157.76K21/05 
 China Southern Airlines ADR25.7325.9925.490.000.00%15.04K21/05 
 China Yuchai10.0910.309.91-0.08-0.79%7.94K21/05 
 Chipotle Mexican Grill1,294.111,296.751,256.39+21.62+1.70%347.57K21/05 
 Choice Hotels122.39126.30120.20-2.16-1.73%315.78K21/05 
 Chubb204.00206.46199.64+0.12+0.06%1.93M21/05 
 Chunghwa Telecom41.8842.1541.63+0.09+0.22%140.70K21/05 
 Church&Dwight88.7588.8686.92+0.53+0.60%1.67M21/05 
 CI Financial Corp11.4311.7211.28-0.02-0.17%63.36K21/05 
 Ci T13.7914.9213.40-1.07-7.20%198.77K21/05 
 Ciena Corp49.8450.7748.56+0.02+0.04%1.70M21/05 
 Cigna259.49261.87254.42+2.61+1.02%1.61M21/05 
 Cinemark15.9216.4115.52-0.20-1.24%2.27M21/05 
 Cion Investment10.6911.1110.55-0.18-1.66%103.35K21/05 
 CIRCOR18.7819.8618.32-0.39-2.03%67.06K21/05 
 Citigroup49.7550.7348.51-0.03-0.06%28.29M21/05 
 Citizens3.2903.3503.180+0.090+2.81%194.15K21/05 
 Citizens Financial Group Inc37.7538.5636.76+0.05+0.13%5.55M21/05 
 City Office13.6113.6213.21+0.30+2.25%261.98K21/05 
 Civeo26.1427.0625.68-0.39-1.47%32.95K21/05 
 Civitas Resources65.0765.2062.95+2.49+3.98%610.79K21/05 
 CLARIVATE14.4814.7514.03+0.04+0.28%3.79M21/05 
 Claros Mortgage Trust20.1920.4019.86+0.32+1.61%343.14K21/05 
 Clean Harbors90.3691.1188.02-0.07-0.08%410.33K21/05 
 Clear Channel1.7001.7801.650-0.030-1.73%3.05M21/05 
 Clear Secure28.8130.1827.83+0.02+0.07%833.79K21/05 
 Clearwater Analytics Holdings15.3716.1914.74-0.41-2.60%676.64K21/05 
 Clearwater Paper32.5232.9431.85-0.30-0.91%88.50K21/05 
 Clearway Energy C32.7133.2032.03-0.06-0.18%433.69K21/05 
 Cleveland-Cliffs21.7922.3320.96+0.20+0.93%16.17M21/05 
 Clipper Realty8.8408.8908.695+0.220+2.55%73.33K21/05 
 Cloopen Group Holding0.7010.7800.695-0.028-3.77%193.39K21/05 
 Clorox138.30138.96132.96+0.15+0.11%1.66M21/05 
 Cloudflare55.6961.4053.25-2.31-3.98%6.16M21/05 
 CMS Energy68.8369.3968.20-0.38-0.55%2.14M21/05 
 CNA Financial43.9944.7543.30+0.05+0.11%141.82K21/05 
 CNFinance2.2202.3402.110-0.020-0.89%28.76K21/05 
 CNH Industrial NV13.7514.5813.32-1.03-6.97%7.47M21/05 
 CNO Financial19.3019.7318.96-0.19-0.97%1.06M21/05 
 CNX Resources19.5819.8419.13-0.13-0.66%2.15M21/05 
 Coca-Cola60.9861.2459.66+0.98+1.63%28.39M21/05 
 Coca-Cola Femsa ADR56.6756.8555.15+1.48+2.68%186.89K21/05 
 Coeur Mining3.6703.7403.560-0.010-0.27%4.12M21/05 
 Cohen Steers72.4772.8770.96+0.53+0.74%89.97K21/05 
 Colgate-Palmolive75.1375.6373.87+0.01+0.01%6.93M21/05 
 Comerica73.0874.5770.79+0.28+0.38%1.66M21/05 
 Comfort Systems82.4784.9680.88-0.85-1.02%116.24K21/05 
 Commercial Metals36.6337.6735.77-0.39-1.05%913.41K21/05 
 Community Bank System63.9664.0062.41+0.99+1.57%284.70K21/05 
 Community Health Systems5.805.975.50+0.03+0.52%1.94M21/05 
 Community Healthcare Trust Inc35.9336.4535.64-0.24-0.66%98.39K21/05 
 Companhia Brasileira de Distribuicao4.2104.2204.110+0.080+1.94%778.64K21/05 
 Compass5.495.845.35-0.03-0.54%3.89M21/05 
 Compass Diversified21.7022.2821.17-0.27-1.23%285.82K21/05 
 Compass Minerals43.3445.4242.67-0.87-1.97%279.55K21/05 
 Comstock Resources15.52015.93015.085-0.050-0.32%3.10M21/05 
 ConAgra Foods31.7232.0831.01-0.02-0.06%6.19M21/05 
 Concord Medical Services1.4201.4501.420-0.110-7.19%0.66K21/05 
 CONMED112.45112.99109.92+0.74+0.66%204.65K21/05 
 ConocoPhillips105.02107.55102.19+0.41+0.39%6.70M21/05 
 Consol Energy51.1052.4448.70-0.74-1.43%537.42K21/05 
 Consolidated Edison95.8196.0394.38+0.99+1.04%2.40M21/05 
 Constellation Brands A234.50236.79232.46-0.33-0.14%1.25M21/05 
 Constellation Brands B266.35266.35266.35-3.98-1.47%0.22K21/05 
 Constellium Nv15.7616.1215.07-0.04-0.25%788.77K21/05 
 Container Store7.908.027.57+0.01+0.13%661.56K21/05 
 Continental Resources59.7860.4758.03+0.81+1.37%1.17M21/05 
 Controladora Vuela ADR14.4614.7214.23+0.03+0.21%199.38K21/05 
 Convey Holding Parent4.955.204.81-0.13-2.56%45.42K21/05 
 Cooper341.21342.68334.51+2.53+0.75%362.18K21/05 
 Cooper Stnd4.834.994.53+0.04+0.84%437.41K21/05 
 CooTek Cayman0.91110.99000.8700+0.0000+0.00%020/05 
 Copa67.5169.9365.87-0.39-0.57%418.03K21/05 
 COPEL Pref ADR7.4807.4807.310+0.160+2.19%480.26K21/05 
 Core Laboratories24.5225.2523.94-0.18-0.73%276.06K21/05 
 Core Main23.4023.4421.93+1.65+7.59%1.09M21/05 
 CoreCard22.4623.0822.05-0.51-2.22%36.68K21/05 
 CoreCivic12.1612.5611.81+0.06+0.50%1.48M21/05 
 Corenergy Infras2.5702.6202.520-0.010-0.39%11.58K21/05 
 Cornerstone Building24.2824.2824.18+0.04+0.17%1.08M21/05 
 Corning33.1334.0532.24-0.39-1.16%6.02M21/05 
 Corporacion America Airports6.1206.2705.960-0.110-1.77%76.33K21/05 
 Corporate Office Properties26.7526.8826.45+0.14+0.53%1.49M21/05 
 Corteva59.2359.7858.04+0.23+0.39%9.44M21/05 
 Cosan ADR15.2715.2714.82+0.43+2.90%382.52K21/05 
 Costamare13.9513.9813.58+0.08+0.58%952.37K21/05 
 Coterra Energy30.6931.2930.23+0.27+0.89%9.06M21/05 
 Coty Inc6.2706.5006.110-0.120-1.88%8.52M21/05 
 Coupang LLC13.0013.5012.46+0.05+0.39%11.75M21/05 
 Coursera15.5715.9014.96+0.06+0.39%722.04K21/05 
 Cousins Properties33.4133.9132.84-0.22-0.65%591.87K21/05 
 Crane89.8192.6488.28-1.54-1.69%255.12K21/05 
 Crawford&Co7.4407.4507.370+0.080+1.09%36.98K21/05 
 Crawford&Comp D6.9607.0506.9600.0000.00%12.72K21/05 
 Credicorp134.16137.41131.78+0.74+0.55%506.26K21/05 
 Credit Suisse ADR6.786.866.63+0.03+0.44%14.12M21/05 
 Crescent Energy16.7217.1716.40+0.08+0.48%267.78K21/05 
 Crescent Point Energy7.5807.8407.355-0.020-0.26%15.95M21/05 
 CRH ADR39.6739.9238.98+0.35+0.89%383.68K21/05 
 Cross Timbers Royalty Trust18.3118.8017.90+0.47+2.63%109.59K21/05 
 Crown101.08102.4098.39+0.03+0.03%1.43M21/05 
 Crown Castle182.20182.94178.32+3.82+2.14%1.50M21/05 
 CS Disco LLC24.0724.1322.57+1.84+8.28%472.33K21/05 
 CTO Realty Growth61.4363.6161.17-1.60-2.54%33.05K21/05 
 CTS Corp37.5538.4036.72-0.35-0.92%114.71K21/05 
 CubeSmart40.8441.3340.31+0.12+0.29%1.41M21/05 
 Cullen/Frost Bankers117.37120.11114.69-0.97-0.82%419.75K21/05 
 Culp5.365.675.36-0.14-2.55%24.47K21/05 
 Cummins197.31202.34193.68-4.57-2.26%818.34K21/05 
 Curo Group8.248.768.23-0.51-5.83%253.23K21/05 
 Curtiss-Wright140.34141.15136.56+0.40+0.29%562.01K21/05 
 Cushman & Wakefield17.6618.4317.28-0.42-2.32%708.45K21/05 
 Custom Truck One Source5.8906.1805.760-0.060-1.01%241.35K21/05 
 Customers Bancorp37.7739.5436.90-0.48-1.25%403.70K21/05 
 CVR Energy31.8332.4930.95-0.05-0.16%396.53K21/05 
 CVS Health Corp94.9395.2292.74+1.79+1.92%5.08M21/05 
 Dana15.1515.9014.66-0.36-2.32%1.34M21/05 
 Danaher251.80254.50246.35+2.49+1.00%2.42M21/05 
 Danaos81.6381.9378.20+2.95+3.75%489.59K21/05 
 Danimer Scientific4.194.884.01-0.55-11.60%2.54M21/05 
 Daqo New Energy ADR47.4647.5445.16+1.51+3.29%933.77K21/05 
 Darden Restaurants116.25118.87113.54-0.42-0.36%1.73M21/05 
 Darling Ingredients78.0479.3775.57-0.43-0.55%1.35M21/05 
 Datto33.7933.8133.60+0.07+0.21%493.62K21/05 
 DaVita94.4395.0692.81+0.18+0.19%742.01K21/05 
 Deckers Outdoor255.28272.25246.51+28.49+12.56%2.10M21/05 
 Deere&Company313.31344.37307.64-51.31-14.07%8.78M21/05 
 Delek US Energy28.1828.4727.28+0.13+0.46%717.12K21/05 
 Dell Tech40.0541.4838.33-1.05-2.55%8.59M21/05 
 Delta Air Lines38.6440.0537.63-0.60-1.53%10.58M21/05 
 Deluxe23.6824.2523.00-0.36-1.50%245.27K21/05 
 Denbury Resources69.6769.7366.88+2.10+3.11%247.71K21/05 
 Designer Brands14.0814.2813.45+0.15+1.08%1.87M21/05 
 Desktop Metal2.032.151.91-0.06-2.87%8.38M21/05 
 Despegar.com8.799.258.76-0.15-1.68%376.23K21/05 
 Deutsche Bank AG9.919.979.69-0.19-1.88%3.93M21/05 
 Devon Energy69.9272.2768.13+0.41+0.59%12.91M21/05 
 DHI Group6.5306.6606.430-0.100-1.51%140.33K21/05 
 DHT Holdings Inc5.7305.8255.665-0.030-0.52%2.62M21/05 
 Diageo ADR182.27182.36179.32+2.65+1.48%485.64K21/05 
 Diamondrock Hospitality9.50010.0409.295-0.410-4.14%2.59M21/05 
 Diana Shipping5.6405.9205.505+0.020+0.36%1.39M21/05 
 Dick's Sporting Goods77.5280.7574.12-1.74-2.20%3.17M21/05 
 Didi Global1.501.621.48-0.11-6.83%74.63M21/05 
 Diebold2.753.042.65-0.22-7.41%2.54M21/05 
 Digital131.10131.57127.50+3.43+2.69%1.57M21/05 
 Digital Media Solutions1.5601.6501.490-0.100-6.02%49.05K21/05 
 Digitalbridge Group5.8505.9205.680+0.030+0.52%3.79M21/05 
 DigitalOcean Holdings42.6642.7039.73+1.98+4.87%2.99M21/05 
 Dillards250.35271.36244.33-22.29-8.18%461.99K21/05 
 Dine Brands Global67.2369.7966.40-0.98-1.44%286.57K21/05 
 Dingdong4.415.204.38-0.66-13.02%1.47M21/05 
 Discover103.82105.88101.18-0.26-0.25%1.79M21/05 
 Dolby Labs75.1176.1273.88-0.42-0.56%502.93K21/05 
 Dole10.9311.2810.72-0.12-1.09%379.02K21/05 
 Dollar General187.60199.00183.25-13.73-6.82%4.56M21/05 
 Doma Holdings1.7601.8401.700+0.050+2.92%1.32M21/05 
 Dominion Energy82.5482.7081.23+0.33+0.40%3.46M21/05 
 Domino’s Pizza Inc341.69342.37330.58+5.26+1.56%585.82K21/05 
 Donaldson49.8050.4248.94-0.07-0.14%306.99K21/05 
 Donnelley Financial Solutions29.3429.4528.70+0.74+2.59%334.92K21/05 
 DoorDash66.2369.9860.63-0.72-1.08%8.88M21/05 
 Dorian LPG Ltd15.8116.0015.53+0.21+1.35%462.00K21/05 
 DoubleVerify Holdings22.3122.4321.17+0.35+1.59%532.89K21/05 
 Douglas Dynamics29.5530.1728.79-0.45-1.50%92.56K21/05 
 Douglas Elliman5.215.385.02+0.12+2.36%414.84K21/05 
 Douglas Emmett27.2727.6026.81+0.03+0.11%1.21M21/05 
 Dover130.78131.15127.58+1.24+0.96%1.77M21/05 
 Dow68.1169.7366.87-0.65-0.95%5.18M21/05 
 Doximity31.5632.7229.94-0.96-2.95%2.87M21/05 
 DR Horton68.7568.8266.14+2.23+3.35%2.83M21/05 
 Dr. Reddy’s Labs ADR55.0355.2654.06+3.68+7.17%303.94K21/05 
 DRDGOLD ADR6.716.846.58+0.03+0.45%189.43K21/05 
 Dril-Quip29.6931.0029.14-0.49-1.62%145.98K21/05 
 Drive Shack1.5001.6001.4500.0000.00%733.29K21/05 
 DT Midstream55.3255.7554.00+0.19+0.34%520.51K21/05 
 DTE Energy128.72129.39127.08-0.10-0.08%1.70M21/05 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
gaurav singh
gaurav singh May 12, 2022 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting for tomorrow
sai grandhi
sai grandhi Dec 22, 2018 1:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email