New Europe Blue Chip EUR (NTX)

1,324.07 -6.21 (-0.47%)
Close EUR Disclaimer

New Europe Blue Chip EUR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Allegro 30.75 31.60 30.70 -0.60 -1.91% 1.72M
Andritz AG 59.200 59.650 58.750 +0.200 +0.34% 69.67K
BAWAG 53.200 53.750 53.100 -0.050 -0.09% 112.87K
Banca Transilv 26.500 26.660 26.200 +0.100 +0.38% 604.91K
Bank Polska Kasa Opieki 172.35 174.40 171.00 -0.65 -0.38% 349.87K
CD PROJEKT 105.90 111.15 105.90 -4.45 -4.03% 329.82K
CEZ as 805.00 811.00 799.00 +1.00 +0.12% 285.46K
Dino Polska 464.90 472.10 460.00 +3.20 +0.69% 157.72K
Erste Group Bank AG 37.190 37.390 36.780 -0.140 -0.38% 552.93K
Fondul Proprietatea 0.4910 0.4980 0.4855 -0.0070 -1.41% 3.43M
Gedeon Richter 9,605.0 9,750.0 9,605.0 -20.0 -0.21% 135.00K
KGHM Polska Miedz 107.50 110.40 107.40 -1.60 -1.47% 446.68K
Komercni Banka 805.00 820.00 801.00 -10.50 -1.29% 158.45K
Krka 122.50 122.50 121.00 +1.50 +1.24% 6.32K
LPP SA 17,880 18,330 17,770 -30 -0.17% 7.89K
MOL 2,918.0 2,940.0 2,910.0 -8.0 -0.27% 183.62K
Mayr Melnhof Karton 116.00 118.60 116.00 -2.00 -1.69% 2.54K
OMV AG 40.780 41.350 40.720 -0.030 -0.07% 346.84K
ORLEN SA 62.05 64.00 61.92 -1.09 -1.73% 1.25M
OTP Bank 17,515.0 17,645.0 17,410.0 +90.0 +0.52% 367.64K
Omv Petrom S.A 0.6210 0.6230 0.6160 +0.0025 +0.40% 18.60M
PGE SA 7.50 7.88 7.37 -0.22 -2.85% 3.29M
PKO Bank Polski 56.42 56.86 56.14 +0.18 +0.32% 2.35M
PZU SA 48.57 50.00 48.24 -1.00 -2.02% 1.00M
Raiffeisen Bank 20.200 20.200 19.840 +0.240 +1.20% 421.10K
Santander Bank Polska 549.00 555.50 544.50 0.00 0.00% 57.73K
Societatea de Producere a Energiei Electrice in Hi 129.00 129.50 126.70 +2.50 +1.98% 113.27K
Verbund AG Kat. A 66.950 67.650 66.450 -0.100 -0.15% 98.08K
Voestalpine 25.100 25.600 25.000 -0.380 -1.49% 164.89K
Wienerberger AG 31.920 32.200 31.520 -0.260 -0.81% 264.16K
mBank 679.80 695.00 672.20 -7.20 -1.05% 15.81K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles