NSE 30 (NGSE30)

1,717.89 +13.81 (+0.81%)
Close NGN Disclaimer

NSE 30 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Access Holdings 8.50 8.50 8.30 +0.25 +3.05% 2.51M
Airtel Africa 1,420.00 1,420.00 1,420.00 -30.00 -2.07% 7.51K
BUA Cement 72.30 77.00 77.00 -4.70 -6.10% 554.33K
Custodian Allied 5.40 5.40 5.40 +0.05 +0.93% 337.09K
Dangote Cement 256.60 256.60 256.60 -5.70 -2.17% 30.50K
Dangote Sugar 16.00 16.00 16.00 -0.25 -1.54% 299.54K
ETI 10.10 10.10 10.10 0.00 0.00% 21.72K
FBN Holdings 11.20 11.20 11.00 0.00 0.00% 12.53M
Fcmb 3.350 3.420 3.300 +0.000 +0.00% 4.13M
Fidelitybk 4.150 4.150 4.080 +0.030 +0.73% 10.25M
Flour Mills of Nigeria 27.30 27.30 27.30 -0.80 -2.85% 226.47K
Guaranty Trust Holding 20.00 20.20 20.00 +0.10 +0.50% 4.17M
Guinness Nigeria 64.00 64.00 64.00 +1.00 +1.59% 265.29K
International Breweries 4.05 4.05 4.05 -0.20 -4.71% 321.29K
Lafarge Africa 21.50 21.50 21.50 -0.55 -2.49% 1.51M
MTN Nigeria 216.00 218.50 218.50 +8.00 +3.80% 443.68K
Nascon 10.70 10.70 10.70 0.00 0.00% 369.09K
Nestle Nigeria 989.50 989.50 989.50 +25.60 +2.66% 87.62K
Nigerian Breweries 42.00 42.25 42.00 -3.20 -7.08% 931.20K
Okomu Oil Palm 157.60 157.60 157.60 -9.90 -5.91% 11.30K
Presco 114.40 114.40 114.40 +4.40 +4.00% 114.80K
STANBIC IBTC Bank 30.55 30.55 30.55 0.00 0.00% 5.06M
Seplat Petroleum 1,094.90 1,094.90 1,094.90 +44.90 +4.28% 26.68K
Total Nig 180.00 180.00 180.00 -13.00 -6.74% 75.34K
Transcorp 1.190 1.190 1.170 +0.020 +1.71% 4.12M
UBA 7.25 7.25 7.20 +0.05 +0.69% 4.60M
UBN 6.25 6.55 6.55 +0.30 +4.80% 2.67M
Unilever Nigeria 11.20 11.05 11.05 +0.05 +0.45% 333.32K
United Capital 12.600 13.450 13.000 +1.000 +8.10% 4.84M
Zenith Bank 21.90 21.90 21.70 +0.20 +0.92% 8.01M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles