NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

Disclaimer

2,557.18

+24.49(+0.97%)

Real-time Data19:08:16

Day's Range

2,536.49

2,566.26

52 wk Range

1,993.63

2,710.12

NOMXN120GI Constituents

NOMXN120GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Norsk Hydro	57.36	58.24	57.02	+3.46%	1.74M	aa.aa	18:39:14
Mowi	187.80	188.00	185.10	+1.13%	191.93K	aa.aa	18:37:46
Frontline	240.10	241.00	238.00	+1.31%	297.2K	aa.aa	18:37:47
Orkla	100.00	100.20	98.65	+0.30%	345.87K	aa.aa	18:37:49
Equinor	266.40	267.10	264.65	+0.91%	779.68K	aa.aa	18:38:40
Tomra Systems	152.80	157.90	151.70	-1.67%	155.13K	aa.aa	18:37:48
Storebrand	115.50	115.70	114.70	+0.43%	140.83K	aa.aa	18:38:09
Telenor	136.00	136.00	134.70	-0.37%	236.63K	aa.aa	18:39:31
Yara International	301.30	302.50	292.70	+3.08%	273.58K	aa.aa	18:38:23
Subsea 7	176.70	177.70	174.50	+0.97%	114.11K	aa.aa	18:39:16
Atlas Copco A	177.8	178.6	176.6	+0.74%	657.99K	aa.aa	18:58:08
Boliden	290.90	296.10	289.30	+1.01%	330.37K	aa.aa	18:58:47
AstraZeneca	1,672.0	1,674.0	1,642.5	-0.74%	420.17K	aa.aa	18:58:00
LM Ericsson B	75.42	75.60	74.82	-0.19%	1.42M	aa.aa	19:06:07
Alfa Laval AB	442.8	443.3	438.5	+0.82%	68.48K	aa.aa	19:03:07
ABB	567.4	568.4	563.4	+0.39%	216.71K	aa.aa	18:58:18
ASSA ABLOY B	322.7	323.4	320.3	+0.50%	223K	aa.aa	18:58:28
Atlas Copco B	156.7	157.5	155.6	+0.80%	302.15K	aa.aa	18:58:02
SEB A	155.95	156.30	154.65	+0.52%	586.58K	aa.aa	18:58:41
Sandvik AB	202.40	203.50	200.70	+0.85%	568.02K	aa.aa	18:58:53
Investor B	299.5	300.2	297.2	+0.42%	710.17K	aa.aa	18:58:19
H&M B	159.2	159.9	155.2	+2.61%	1.86M	aa.aa	18:58:48
SCA B	143.6	143.9	142.1	+0.74%	601.11K	aa.aa	18:57:49
Securitas B	122.35	122.55	121.30	+0.66%	271.39K	aa.aa	18:57:19
Swedbank A	218.70	219.10	217.10	+0.78%	454.29K	aa.aa	18:57:36
Skanska B	202.20	203.20	200.40	+0.10%	155.71K	aa.aa	19:07:35
Svenska Handelsbanken A	104.90	105.15	104.30	+0.14%	2M	aa.aa	18:57:44
Volvo B	251.90	253.00	249.00	+1.29%	951.48K	aa.aa	18:58:40
Tele2 AB	118.50	119.25	117.75	-0.42%	856.89K	aa.aa	18:58:55
Telia Company	33.44	33.59	33.02	-0.51%	3.35M	aa.aa	18:58:19
SKF B	181.3	181.8	178.4	+1.31%	525.75K	aa.aa	18:58:01
Danske Bank	205.7	207.4	204.6	+0.39%	451.16K	aa.aa	19:08:16
Carlsberg B	776.0	777.6	761.8	+1.73%	69.75K	aa.aa	19:07:57
DSV	1,255.5	1,259.5	1,243.5	+0.80%	68.26K	aa.aa	19:06:19
Novo Nordisk B	895.7	900.0	871.3	+2.33%	688.12K	aa.aa	18:19:06
Moller Maersk B	9,888	9,896	9,576	+3.43%	9.7K	aa.aa	19:02:49
Novozymes B	467.6	469.6	465.0	+0.43%	101.76K	aa.aa	18:51:32
Moller Maersk A	9,645	9,645	9,385	+2.88%	1.83K	aa.aa	19:02:14
NKT Holding	608.5	622.0	603.0	+0.83%	69.48K	aa.aa	19:06:35
Genmab	1,835.0	1,865.0	1,817.0	-0.97%	41.52K	aa.aa	19:05:10
FLSmidth&Co	322.6	327.4	319.0	+1.00%	40.61K	aa.aa	19:01:41
GN Store Nord	163.0	163.8	159.1	+2.84%	330.65K	aa.aa	18:57:51
Vestas Wind	155.1	158.5	152.4	+3.88%	1.65M	aa.aa	18:25:01
Demant	280.6	281.8	276.0	+1.45%	183.39K	aa.aa	19:08:15
Tryg	155.9	156.4	154.4	-0.06%	185.35K	aa.aa	19:05:39
Sydbank	330.2	335.0	327.6	+1.35%	51.03K	aa.aa	19:02:50
KONE Oyj	49.31	49.34	48.70	+1.44%	188.59K	aa.aa	18:54:16
Elisa Oyj	46.04	46.10	45.46	-0.22%	63.61K	aa.aa	18:53:41
Konecranes	57.30	57.65	56.65	0.00%	20.23K	aa.aa	18:50:43
Cargotec Oyj	45.59	45.94	44.99	+0.46%	32.65K	aa.aa	18:52:58
Fortum	14.35	14.46	14.25	-0.45%	257.49K	aa.aa	18:54:07
Kesko	18.43	18.50	18.34	+0.05%	85.35K	aa.aa	18:53:07
Neste Oyj	16.43	18.02	16.06	-7.44%	3.61M	aa.aa	18:53:37
Metso Oyj	8.386	8.470	8.288	+1.30%	534.29K	aa.aa	18:52:58
Stora Enso Oyj R	10.830	10.860	10.725	+0.56%	339.27K	aa.aa	18:51:26
Sampo Oyj A	40.77	40.96	40.42	-0.37%	200.54K	aa.aa	18:53:31
UPM-Kymmene	28.86	29.18	28.66	-0.65%	279.82K	aa.aa	18:53:25
Nokia Oyj	3.800	3.817	3.751	-0.50%	3.86M	aa.aa	18:54:36
Wartsila	18.48	18.56	18.22	-0.14%	160.02K	aa.aa	18:51:35
Nordea Bank	10.400	10.505	10.360	-0.10%	1.81M	aa.aa	18:58:44
DnB	213.90	214.10	211.60	-0.37%	687.94K	aa.aa	18:38:40
Coloplast	931.2	935.0	922.6	+1.00%	49.51K	aa.aa	19:08:04
Axfood AB	278.7	281.6	277.0	+0.25%	109.8K	aa.aa	19:06:51
Castellum AB	145.30	148.60	143.90	-1.62%	406.62K	aa.aa	18:57:24
Elekta B	63.90	64.45	63.35	+0.63%	244.42K	aa.aa	19:07:25
Getinge B	221.6	222.4	218.7	+1.05%	228.54K	aa.aa	18:57:40
Hexagon B	99.7	100.3	99.3	+0.42%	810.74K	aa.aa	18:58:39
Holmen	424.0	425.4	420.2	+0.66%	40.65K	aa.aa	19:07:15
Husqvarna B	62.84	64.70	62.00	-5.76%	3.35M	aa.aa	18:58:15
Industrivarden A	353.60	355.80	351.80	+0.17%	17.76K	aa.aa	19:04:10
Investor A	298.5	299.0	296.2	+0.40%	115.67K	aa.aa	18:57:35
Kinnevik B	73.3	74.6	72.4	-0.42%	583.04K	aa.aa	18:58:51
Investment Latour	313.5	317.5	311.8	-0.10%	64.19K	aa.aa	19:07:31
Lundbergforetagen B	556.0	560.5	554.0	-0.45%	24.21K	aa.aa	19:08:03
SAAB B	226.3	228.0	224.5	+0.51%	346.63K	aa.aa	18:58:43
SSAB B	45.08	45.93	44.80	+0.47%	1.68M	aa.aa	18:58:34
Trelleborg B	382.60	387.00	381.00	+0.21%	49.76K	aa.aa	19:07:23
AAK	333.4	334.8	330.4	-0.06%	140.28K	aa.aa	18:58:12
Addtech	304.40	308.00	301.40	+0.13%	111.27K	aa.aa	19:07:36
Autoliv Inc. SDB	977.0	983.1	964.0	-1.54%	48.03K	aa.aa	18:58:16
Avanza Bank	233.8	235.4	230.5	+1.21%	118.56K	aa.aa	19:07:03
Fastighets AB Balder B	83.52	85.44	83.08	-2.04%	853.26K	aa.aa	18:58:51
Beijer Ref	167.85	170.85	167.05	-1.26%	193.67K	aa.aa	19:07:34
BillerudKorsnas	104.80	106.00	104.80	-0.76%	51.46K	aa.aa	19:06:27
Indutrade AB	299.8	304.0	296.6	-0.46%	136.26K	aa.aa	18:55:08
Industrivarden C	351.60	354.50	350.20	-0.09%	98.39K	aa.aa	19:07:28
Millicom DRC	275.6	276.8	274.0	-0.29%	113.41K	aa.aa	19:05:52
NIBE Industrier B	45.6	46.3	45.0	+1.24%	2.28M	aa.aa	18:58:04
Swedish Orphan Biovitrum	318.20	319.00	311.40	+0.25%	100.51K	aa.aa	19:05:52
ALK-Abello B	177.20	179.00	175.60	-0.23%	95.7K	aa.aa	19:06:58
Ambu	129.0	129.6	127.5	+0.98%	188.58K	aa.aa	19:07:12
Bavarian Nordic	237.2	239.0	232.2	+1.93%	287.08K	aa.aa	19:07:36
Jyske Bank	524.0	531.0	521.5	+0.77%	67.97K	aa.aa	19:06:07
Pandora	1,158.5	1,159.5	1,135.0	+1.80%	48.51K	aa.aa	19:07:57
Royal Unibrew	577	582	576	-0.26%	57.15K	aa.aa	19:07:33
Rockwool Int. B	2,812	2,832	2,778	+0.21%	7.63K	aa.aa	19:05:12
Zealand Pharma	903.00	905.50	844.00	+5.86%	224.83K	aa.aa	19:03:13
Huhtamaki Oyj	34.46	34.98	34.12	-0.98%	50.81K	aa.aa	18:53:46
Orion Oyj B	46.73	49.00	46.12	-3.27%	156.21K	aa.aa	18:52:00
Kongsberg	1,073.00	1,076.00	1,050.00	+1.80%	60.97K	aa.aa	18:37:49
Aker BP	226.40	228.60	224.60	+1.12%	557.57K	aa.aa	18:39:27
Nordic Semiconductor	131.75	133.15	130.00	+1.70%	223.91K	aa.aa	18:38:05
SalMar	557.00	557.00	548.00	+1.46%	39.36K	aa.aa	18:47:38
Sagax B	267.80	274.00	267.80	-2.19%	61.48K	aa.aa	19:07:50
Valmet	24.13	24.27	23.87	+1.26%	125.38K	aa.aa	18:51:29
Thule Group AB	286.20	296.20	286.20	-2.85%	100.29K	aa.aa	19:08:16
ISS A/S	125.80	127.60	124.20	-0.40%	362.85K	aa.aa	19:07:17
Evolution AB	1,017.00	1,020.00	999.80	+1.55%	160.47K	aa.aa	18:58:43
Lifco publ AB	324.20	327.80	323.20	-0.25%	67K	aa.aa	19:04:30
Oersted AS	425.50	429.80	419.20	+4.49%	376.92K	aa.aa	19:03:08
Fortnox	60.54	62.04	60.12	-1.24%	480.33K	aa.aa	19:08:11
Embracer Group	24.2300	25.1200	24.2200	-2.81%	1.37M	aa.aa	19:08:02
Munters	205.0000	206.6000	201.2000	+1.18%	54.05K	aa.aa	18:38:46
Essity B	323.70	324.60	320.10	+1.12%	663.76K	aa.aa	18:58:59
Epiroc B	170.70	173.00	169.40	+0.77%	287.54K	aa.aa	18:58:40
Epiroc A	189.25	191.05	187.55	+1.56%	157.48K	aa.aa	18:47:06
EQT AB	326.30	330.80	321.60	+0.62%	327.93K	aa.aa	18:56:29
Hafnia	75.20	76.40	74.55	-0.40%	380.67K	aa.aa	18:37:31
Nordnet AB	232.00	233.20	229.40	+0.69%	32.81K	aa.aa	19:06:02
Var Energi	32.76	33.05	32.21	+1.52%	1.19M	aa.aa	18:39:16

Nifty 50

24,918.45

-122.65

-0.49%

BSE Sensex

81,523.16

-398.13

-0.49%

Nifty Bank

51,010.00

-262.30

-0.51%

Nifty 50 Futures

24,945.00

-138.00

-0.55%

US 500

5,469.90

-25.6

-0.47%

FTSE 100

8,218.59

+12.61

+0.15%

Dollar Index

101.657

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	271.75	+1.51%	121.88M
Zomato	271.75	+1.51%	121.88M
Prism Johnson	232.61	+11.78%	96.83M
Tata Motors	976.30	-5.74%	36.14M
Tata Motors	976.30	-5.74%	36.14M
HDFC Bank	1,643.90	-0.39%	11.11M
HDFC Bank	1,643.90	-0.39%	11.11M

Name	Last	Chg. %	Vol.
Precision Metaliks	59.40	+20.00%	440.00K
Archidply Decor	122.17	+20.00%	262.70K
Creative Newtech	914.10	+20.00%	880.82K
Shalimar Wires Ind	29.46	+20.00%	237.94K
Hind Aluminium Ind	78.10	+19.99%	134.33K
Blue Chip Tex Ind	188.45	+19.99%	14.15K
Chennai Meenakshi Multispeciality Hospital	43.18	+19.98%	49.19K

Name	Last	Chg. %	Vol.
Andhra Paper	110.40	-81.17%	1.18M
Prakash Industries	192.50	-12.20%	1.05M
VR Films	32.20	-12.02%	69.99K
Prakash Industries	192.510	-12.01%	10.14M
Tanvi Foods India	100.00	-10.71%	2.00K
Raghuvansh Agrofarms	142.20	-10.00%	625.00
Spright Agro	31.28	-9.99%	43.90K

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Elekta B

Getinge B

Hexagon B

Holmen

Husqvarna B

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B