NASDAQ Computer (IXK)

NASDAQ

Currency in USD

22,694.3

+202.4(+0.90%)

Closed·02:29:59

Day's Range

22,597.1

22,796.6

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all NASDAQ Computer components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Computer companies.

						Upside
Intel	54.32	54.60	53.08	+0.13%	190.07M	aa.aa	02:29:59
Microsoft	451.14	452.84	444.70	+1.58%	25.35M	aa.aa	02:29:59
Autodesk	269.77	271.44	263.05	+4.79%	3.16M	aa.aa	02:29:59
Alphabet A	330.54	335.15	328.75	+0.66%	26.25M	aa.aa	02:29:59
Adobe	299.73	301.82	295.20	+1.87%	4.97M	aa.aa	02:29:59
Qualcomm	157.80	159.43	156.81	+0.91%	7.45M	aa.aa	02:29:59
Baidu	162.52	165.30	160.30	+0.15%	3.17M	aa.aa	02:29:59
Sohu.Com	16.79	17.16	16.76	-0.30%	40.48K	aa.aa	02:29:59
Applied Materials	318.79	333.03	317.46	-1.98%	6.04M	aa.aa	02:29:59
Cadence Design	317.09	317.83	310.80	+1.04%	1.38M	aa.aa	02:29:59
Microchip	75.47	79.50	75.16	-0.96%	12.63M	aa.aa	02:29:59
SanDisk	503.44	509.50	467.56	+0.43%	20.61M	aa.aa	02:29:59
VeriSign	251.50	254.82	250.01	-0.50%	695.62K	aa.aa	02:29:59
Apple	248.35	251.00	248.15	+0.28%	39.71M	aa.aa	02:29:59
NetApp	99.25	99.58	97.00	+2.22%	2.32M	aa.aa	02:29:59
Check Point Software	178.16	178.57	175.02	+2.18%	970.43K	aa.aa	02:29:59
Lam Research	220.70	236.10	219.76	-3.37%	11.96M	aa.aa	02:29:59
IAC/InterActiveCorp	39.85	40.52	39.52	+0.56%	767.59K	aa.aa	02:29:59
Intuit	547.69	548.25	526.84	+4.34%	3.23M	aa.aa	02:29:59
Cognizant A	84.61	85.74	84.15	+0.69%	4.08M	aa.aa	02:29:59
Rambus	124.77	135.75	122.28	-0.92%	3.91M	aa.aa	02:29:59
Akamai	97.03	97.57	94.02	+3.53%	4.18M	aa.aa	02:29:59
KLA Corp	1,500.00	1,556.58	1,497.88	-1.32%	1.03M	aa.aa	02:29:59
Flex	64.72	67.93	63.25	-2.82%	2.98M	aa.aa	02:29:59
Gen Digital	25.22	25.55	25.02	+0.08%	6.19M	aa.aa	02:29:59
NVIDIA	184.84	186.17	183.93	+0.83%	139.64M	aa.aa	02:29:59
Marvell	83.10	85.35	82.74	+0.67%	13M	aa.aa	02:29:59
Analog Devices	308.52	313.19	306.87	+1.16%	2.79M	aa.aa	02:29:59
Xerox	2.30	2.35	2.27	+2.22%	2.4M	aa.aa	02:29:59
Micron	397.58	397.78	376.92	+2.18%	39.61M	aa.aa	02:29:59
Western Digital	243.29	247.94	228.35	+0.57%	8.93M	aa.aa	02:29:59
Texas Instruments	194.99	199.43	193.68	+0.30%	7.26M	aa.aa	02:29:59
AMD	253.73	256.08	246.63	+1.57%	37.95M	aa.aa	02:29:59
Teradyne	229.14	238.00	226.30	-1.19%	2.81M	aa.aa	02:29:59
Seagate	346.53	350.05	330.00	+0.67%	2.8M	aa.aa	02:29:59
F5 Networks	262.00	267.40	261.06	+0.17%	701.5K	aa.aa	02:29:59
Roper Technologies	407.48	410.00	402.97	+0.70%	1.3M	aa.aa	02:29:59
Advanced Energy	275.57	276.85	266.68	+2.44%	950.56K	aa.aa	02:29:59
Broadcom	325.49	336.99	324.89	-1.01%	24.28M	aa.aa	02:29:59
Cirrus	130.62	133.31	129.71	-0.51%	584.01K	aa.aa	02:29:59
Entegris	118.52	122.44	117.07	-1.02%	2.82M	aa.aa	02:29:59
IPG Photonics	86.51	87.97	84.53	+1.24%	364.33K	aa.aa	02:29:59
NXP	236.75	241.10	235.22	+1.30%	2.01M	aa.aa	02:29:59
QuickLogic	8.830	9.265	8.650	-1.89%	192.52K	aa.aa	02:29:59
Radware	24.41	24.84	24.27	+1.20%	231.01K	aa.aa	02:29:59
Nebius NV	96.85	103.98	96.50	-2.04%	10.24M	aa.aa	02:29:59
Acorn Energy	18.88	19.13	17.89	+4.14%	14.43K	aa.aa	02:29:59
Axcelis	94.96	96.37	93.53	+1.65%	485.49K	aa.aa	02:29:59
Aehr Test Systems	30.910	31.838	29.710	+5.86%	1.65M	aa.aa	02:29:59
Agilysys	109.82	110.01	107.76	+2.42%	214.2K	aa.aa	02:29:59
Allot	10.610	10.640	10.340	+2.81%	366.44K	aa.aa	02:29:59
AstroNova	9.59	9.60	9.52	+3.12%	4.16K	aa.aa	02:29:59
Amkor	52.45	55.17	51.84	-1.89%	4.51M	aa.aa	02:29:59
Alpha & Omega Semiconductor	23.17	23.75	23.09	+0.87%	250.97K	aa.aa	02:29:59
Asure	9.410	9.740	8.930	-1.36%	61.93K	aa.aa	02:29:59
Amtech	16.530	17.440	15.930	-2.94%	665.76K	aa.aa	02:29:59
Aware	1.955	2.000	1.934	+2.89%	16.57K	aa.aa	02:29:59
AXT	17.920	20.290	17.700	-9.40%	6.64M	aa.aa	02:29:59
Bridgeline Digital	0.835	0.852	0.820	+0.12%	20.29K	aa.aa	02:29:59
Blackbaud	56.00	57.05	55.06	+1.43%	527.13K	aa.aa	02:29:59
BOS	4.990	5.100	4.850	+1.84%	33.62K	aa.aa	02:29:59
Camtek	142.78	151.24	142.44	-2.43%	1.34M	aa.aa	02:29:59
Antelope Enterprise Holdings	1.330	1.371	1.200	+10.83%	434K	aa.aa	02:29:59
CEVA	23.26	24.17	23.22	-1.44%	387.31K	aa.aa	02:29:59
ZW Data Action Technologies	1.2700	1.2700	1.2600	+1.60%	2.39K	aa.aa	02:29:59
Taoping	1.480	1.480	1.331	-1.33%	13.11K	aa.aa	02:29:59
Cohu	29.47	30.65	29.18	-1.04%	416.42K	aa.aa	02:29:59
CSG Systems	79.83	80.28	79.63	+0.09%	461.66K	aa.aa	02:29:59
CSP	11.69	12.94	11.51	+0.43%	48.22K	aa.aa	02:29:59
CVD Equipment	5.610	5.840	4.310	+31.07%	377.25K	aa.aa	02:29:59
Data I/O	3.235	3.240	3.170	+1.73%	13.42K	aa.aa	02:29:59
Daktronics	21.970	22.670	21.860	-0.18%	324.88K	aa.aa	02:29:59
Diodes	58.31	60.44	57.73	-1.24%	235.04K	aa.aa	02:29:59
Digimarc	6.50	6.66	5.85	+12.26%	302.66K	aa.aa	02:29:59
Descartes Systems	81.87	83.88	81.81	+0.06%	564.67K	aa.aa	02:29:59
eGain	10.54	10.73	10.41	+1.93%	215.76K	aa.aa	02:29:59
Eltek	9.230	9.280	8.612	+0.18%	1.38K	aa.aa	02:29:59
FormFactor	81.00	85.49	80.86	-2.95%	1.09M	aa.aa	02:29:59
Formula Systems ADR	164.82	164.82	164.82	-0.10%	43	aa.aa	02:29:59
Fortinet	77.62	77.81	76.33	+2.47%	4.85M	aa.aa	02:29:59
Novanta	138.31	143.48	137.91	-1.73%	595.47K	aa.aa	02:29:59
GSI Technology	7.780	8.310	7.680	-3.11%	933.02K	aa.aa	02:29:59
The Hackett	19.88	20.40	19.70	+1.12%	194.7K	aa.aa	02:29:59
Himax	8.570	8.855	8.542	0.00%	785.64K	aa.aa	02:29:59
ID Systems	5.520	5.669	5.510	+0.73%	631.68K	aa.aa	02:29:59
Terawulf	12.890	13.470	12.500	-1.75%	17.49M	aa.aa	02:29:59
Immersion Corp	6.660	6.740	6.595	+1.37%	377.81K	aa.aa	02:29:59
ChipMOS Tech	41.80	42.46	41.51	-1.72%	34.92K	aa.aa	02:29:59
Innodata	60.710	61.400	58.290	+2.74%	1.24M	aa.aa	02:29:59
Identiv	3.33	3.35	3.29	+2.15%	8.81K	aa.aa	02:29:59
Ziff Davis	40.04	40.50	38.94	+3.57%	743.4K	aa.aa	02:29:59
Kulicke&Soffa	59.51	60.00	58.86	+0.08%	560.18K	aa.aa	02:29:59
Kopin	3.130	3.165	2.990	+4.33%	2.92M	aa.aa	02:29:59
Key Tronic	2.750	2.800	2.711	+1.48%	6.5K	aa.aa	02:29:59
SemiLEDS	1.950	1.998	1.901	+2.63%	6.42K	aa.aa	02:29:59
LivePerson	3.2800	3.3400	3.0400	+7.54%	226.85K	aa.aa	02:29:59
Lattice	85.30	88.31	85.11	+0.21%	1.37M	aa.aa	02:29:59
Manhattan Associates	170.20	170.83	166.63	+2.51%	812.7K	aa.aa	02:29:59
mF International	15.64	17.52	15.64	-4.40%	10.95K	aa.aa	02:29:59
Magic	26.65	26.84	26.12	+4.84%	13.52K	aa.aa	02:29:59
Mitek	10.33	10.40	10.14	+2.38%	375.76K	aa.aa	02:29:59
MIND CTI	1.210	1.220	1.200	+0.41%	10.36K	aa.aa	02:29:59
Peraso	1.0800	1.1200	1.0650	-3.57%	336.25K	aa.aa	02:29:59
Monolithic	1,076.67	1,098.93	1,071.94	+0.16%	409.42K	aa.aa	02:29:59
Strategy	160.98	164.64	159.44	-1.73%	11.12M	aa.aa	02:29:59
Sharplink Gaming	9.780	9.970	9.490	-1.91%	5.93M	aa.aa	02:29:59
Microvision	0.882	0.905	0.866	+0.11%	3.18M	aa.aa	02:29:59
Nice ADR	112.21	115.46	111.21	-0.68%	559.36K	aa.aa	02:29:59
Insight Enterprises	82.59	83.37	81.54	+1.82%	385.93K	aa.aa	02:29:59
Nortech	8.760	8.760	8.400	+4.91%	838	aa.aa	02:29:59
NetScout	27.81	28.40	27.60	+0.54%	346.81K	aa.aa	02:29:59
NetSol	3.050	3.170	3.040	+0.66%	19.35K	aa.aa	02:29:59
NVE Corporation	76.71	82.30	74.57	+12.07%	183.23K	aa.aa	02:29:59
Nova	461.37	475.00	457.45	-0.36%	295.57K	aa.aa	02:29:59
ON Semiconductor	63.07	65.77	62.67	-0.10%	8.66M	aa.aa	02:29:59
Open Text	28.95	29.30	28.75	+1.12%	1.13M	aa.aa	02:29:59
Universal Display	118.69	120.50	116.80	+0.65%	414.95K	aa.aa	02:29:59
PC Connection	58.16	58.44	57.49	+0.83%	64.36K	aa.aa	02:29:59
PDF Solutions	34.84	36.99	34.81	-2.84%	219.8K	aa.aa	02:29:59
Pegasystems	50.13	50.18	48.14	+4.59%	2.07M	aa.aa	02:29:59
Perion Network	9.30	9.40	9.26	+0.87%	163.52K	aa.aa	02:29:59
Photronics	36.17	38.45	35.22	-0.22%	2.22M	aa.aa	02:29:59
ePlus	89.10	90.00	88.13	+0.22%	137.43K	aa.aa	02:29:59
Plexus	181.26	185.30	175.73	-0.10%	321.3K	aa.aa	02:29:59
PTC	164.71	164.74	162.26	+2.10%	686.52K	aa.aa	02:29:59
Power Integrations	45.48	46.58	45.24	-0.37%	855.79K	aa.aa	02:29:59
Progress	42.75	43.82	42.42	+0.12%	1.43M	aa.aa	02:29:59
Pixelworks	6.620	6.920	6.620	-2.65%	40.19K	aa.aa	02:29:59
Research Frontiers	1.270	1.310	1.210	+2.42%	111.2K	aa.aa	02:29:59
Richardson Electronics	11.050	11.060	10.700	+1.75%	85.89K	aa.aa	02:29:59
Creative Realities	3.580	3.657	3.450	+4.68%	31.01K	aa.aa	02:29:59
Sanmina	179.51	185.29	175.01	-0.92%	494.49K	aa.aa	02:29:59
Comscore	8.760	9.340	8.640	0.00%	47K	aa.aa	02:29:59
ScanSource	41.45	41.78	41.24	+0.68%	179.78K	aa.aa	02:29:59
Silicom	16.30	17.32	16.11	+1.43%	82.57K	aa.aa	02:29:59
Silicon Motion	115.27	127.67	112.86	-2.16%	1.05M	aa.aa	02:29:59
Silicon Labs	151.46	157.29	150.74	-0.32%	311.26K	aa.aa	02:29:59
Simulations Plus	20.77	20.84	20.40	+1.66%	278.65K	aa.aa	02:29:59
Super Micro Computer	32.45	33.49	32.37	+0.65%	29.92M	aa.aa	02:29:59
Smith Micro Software	0.591	0.610	0.578	+2.96%	123.14K	aa.aa	02:29:59
Semtech	80.12	83.80	79.44	-0.06%	1.62M	aa.aa	02:29:59
Synchronoss	8.800	8.870	8.720	+0.92%	159.16K	aa.aa	02:29:59
Greenidge Generation Holdings	1.410	1.480	1.390	-2.08%	245.14K	aa.aa	02:29:59
SPS Commerce	92.28	92.48	90.93	+1.26%	597.33K	aa.aa	02:29:59
SS&Cs	85.83	86.00	84.90	+1.43%	833.55K	aa.aa	02:29:59
Stratasys Ltd	11.50	11.69	11.30	+3.32%	1.4M	aa.aa	02:29:59
Synaptics	87.76	91.35	87.53	-1.48%	746.51K	aa.aa	02:29:59
TransAct	3.690	3.830	3.580	+1.10%	44.69K	aa.aa	02:29:59
Tower	129.98	136.48	129.00	-2.58%	1.24M	aa.aa	02:29:59
Adeia	19.91	20.33	19.79	+0.15%	1.18M	aa.aa	02:29:59
TechTarget	5.65	5.72	5.39	+6.00%	357.8K	aa.aa	02:29:59
TTM	97.53	106.00	94.68	-2.34%	2.7M	aa.aa	02:29:59
Ultra Cleans	44.14	47.80	44.10	-6.48%	1.37M	aa.aa	02:29:59
Onespan	12.28	12.33	11.88	+3.63%	402.43K	aa.aa	02:29:59
Veeco	33.61	33.75	33.11	+1.88%	527.13K	aa.aa	02:29:59
VNET DRC	10.410	10.855	10.150	+2.87%	4.69M	aa.aa	02:29:59
Cognyte Software	8.92	9.10	8.88	+0.11%	255.66K	aa.aa	02:29:59
Climb Global Solutions	120.44	123.17	120.20	-0.07%	62.04K	aa.aa	02:29:59
MaxLinear	19.38	20.58	19.24	-2.91%	956.25K	aa.aa	02:29:59
Quantum	7.250	7.500	7.130	+0.83%	512.73K	aa.aa	02:29:59
Avnet	51.20	51.58	50.96	+0.57%	1.2M	aa.aa	02:29:59
Logitech	91.81	92.67	91.40	-0.08%	751.67K	aa.aa	02:29:59
Beachbody	10.6300	10.7400	9.8700	+9.59%	14.95K	aa.aa	02:29:59
Meta Platforms	647.63	660.57	626.55	+5.66%	21.39M	aa.aa	02:29:59
Taoweave	1.980	2.085	1.890	+1.54%	22.02K	aa.aa	02:29:59
Intellicheck Mobilisa	6.060	6.140	5.999	+0.83%	49.69K	aa.aa	02:29:59
Tucows Inc.	24.69	25.17	24.35	-0.56%	22.43K	aa.aa	02:29:59
DLH Holdings	5.90	5.90	5.60	+4.80%	7.02K	aa.aa	02:29:59
MACOM Tech	224.29	230.82	218.53	-0.87%	1.17M	aa.aa	02:29:59
Neonode	1.970	2.040	1.920	+1.55%	192.62K	aa.aa	02:29:59
Workday	188.18	189.04	183.34	+2.60%	2.25M	aa.aa	02:29:59
Skyworks	59.67	61.80	58.85	+1.91%	4.33M	aa.aa	02:29:59
ANGI Homeservices	13.120	13.330	12.730	+4.29%	1.55M	aa.aa	02:29:59
Groupon	16.18	16.80	16.14	-0.12%	672.43K	aa.aa	02:29:59
Amdocs	83.15	83.99	82.71	+0.37%	810.55K	aa.aa	02:29:59
ASML ADR	1,395.00	1,398.80	1,373.28	+2.57%	1.84M	aa.aa	02:29:59
CommVault	123.53	123.64	119.11	+3.34%	568.21K	aa.aa	02:29:59
Synopsys	509.47	525.04	500.00	-2.39%	1.9M	aa.aa	02:29:59
Ambarella	69.07	71.40	68.91	+0.73%	740.3K	aa.aa	02:29:59
Qualys	130.97	134.30	129.90	-1.15%	433.88K	aa.aa	02:29:59
JOYY Inc	67.69	68.43	67.03	+2.19%	448.19K	aa.aa	02:29:59
Digital Turbine	5.170	5.320	5.110	-0.39%	1.65M	aa.aa	02:29:59
Palo Alto Networks	182.27	183.10	180.78	+0.44%	7.02M	aa.aa	02:29:59
CDW Corp	129.31	130.40	127.65	+1.32%	1.35M	aa.aa	02:29:59
Wix.Com Ltd	84.56	86.18	81.46	+6.04%	2.79M	aa.aa	02:29:59
Science Applications	109.07	110.97	108.72	+0.30%	393.29K	aa.aa	02:29:59
Intelligent Protection Management	1.8000	1.8500	1.7300	+2.27%	31.46K	aa.aa	02:29:59
VerifyMe	1.270	1.440	1.250	+12.39%	2.17M	aa.aa	02:29:59
AudioEye	9.23	9.44	9.02	+3.82%	73.52K	aa.aa	02:29:59
Soluna Holdings	1.325	1.510	1.310	-8.62%	7.89M	aa.aa	02:29:59
BTCS	2.6500	2.7300	2.6450	-1.12%	448.59K	aa.aa	02:29:59
NextTrip	3.4500	3.6090	3.1700	+4.23%	61.69K	aa.aa	02:29:59
Alphabet C	330.84	335.21	328.88	+0.75%	19.9M	aa.aa	02:29:59
Five9	18.87	18.89	17.56	+8.45%	4.44M	aa.aa	02:29:59
Varonis Systems	34.79	34.89	33.15	+5.74%	2.01M	aa.aa	02:29:59
Magnite	15.08	15.15	14.38	+5.53%	1.85M	aa.aa	02:29:59
Weibo Corp	10.89	11.10	10.87	-0.27%	755.93K	aa.aa	02:29:59
XTI Aerospace	1.8800	1.9362	1.7800	+5.03%	2.03M	aa.aa	02:29:59
Materialise NV	5.740	5.868	5.610	+3.99%	202.47K	aa.aa	02:29:59
Xunlei Ltd Adr	7.250	7.580	7.240	-3.07%	239.63K	aa.aa	02:29:59
Sphere 3D	0.278	0.288	0.274	+1.83%	586.47K	aa.aa	02:29:59
Cyberark Software	442.75	444.43	439.40	+0.55%	322.94K	aa.aa	02:29:59
Upland Software Inc	1.490	1.547	1.480	+1.36%	112.09K	aa.aa	02:29:59
Kimball Electronics	30.97	32.00	30.88	-0.48%	227.29K	aa.aa	02:29:59
Hello Group	6.91	7.02	6.87	-0.86%	1.13M	aa.aa	02:29:59
Qorvo Inc	81.59	84.67	80.94	+0.79%	1.7M	aa.aa	02:29:59
Shopify Inc	137.64	144.19	137.24	-0.65%	9.63M	aa.aa	02:29:59
Baozun Inc	2.850	2.945	2.850	+0.71%	140.82K	aa.aa	02:29:59
Alarm.com Holdings	50.50	50.61	49.25	+2.50%	333.39K	aa.aa	02:29:59
Appfolio Inc	222.48	226.03	219.65	+2.14%	251K	aa.aa	02:29:59
Chaince Digital Holdings	6.330	6.650	6.020	+0.48%	137.01K	aa.aa	02:29:59
Rapid7 Inc	13.10	13.16	12.64	+4.22%	1.24M	aa.aa	02:29:59
Authid	1.6000	1.7700	1.5100	+7.38%	2.39M	aa.aa	02:29:59
Abits	5.2000	5.4000	5.0600	0.00%	3.53K	aa.aa	02:29:59
Match Group	31.52	31.73	31.22	+1.61%	3.01M	aa.aa	02:29:59
LM Funding America	0.436	0.446	0.431	+1.39%	109.21K	aa.aa	02:29:59
Atlassian Corp Plc	128.44	128.77	122.99	+4.93%	4.96M	aa.aa	02:29:59
Nano Dimension	1.920	1.950	1.850	+2.13%	3.68M	aa.aa	02:29:59
Datasea	1.050	1.080	1.009	+1.94%	36.72K	aa.aa	02:29:59
My Size	0.8830	0.8830	0.8300	+5.75%	84.61K	aa.aa	02:29:59
Impinj	160.94	173.39	160.00	-4.13%	505.93K	aa.aa	02:29:59
Atomera	2.67	2.76	2.50	+8.98%	475.28K	aa.aa	02:29:59
Nutanix	42.98	43.08	42.06	+3.39%	3.86M	aa.aa	02:29:59
Everspin Tech	15.420	17.240	15.000	-4.10%	2.29M	aa.aa	02:29:59
Blackline	53.06	53.25	51.75	+2.61%	627.68K	aa.aa	02:29:59
GDS Holdings	42.13	42.69	41.56	+3.08%	1.2M	aa.aa	02:29:59
Phunware	2.00	2.01	1.86	+8.11%	146.46K	aa.aa	02:29:59
Ichor Holdings	33.07	34.37	31.98	-0.63%	637.13K	aa.aa	02:29:59
Okta	91.46	91.66	89.50	+2.83%	1.81M	aa.aa	02:29:59
Veritone	4.130	4.249	4.070	+2.99%	1.82M	aa.aa	02:29:59
Appian	29.33	29.65	28.53	+3.24%	1.28M	aa.aa	02:29:59
Penguin Solutions	20.73	21.25	20.48	+2.42%	1.27M	aa.aa	02:29:59
Rekor Systems	1.430	1.465	1.390	+2.88%	1.71M	aa.aa	02:29:59
CarGurus	34.16	35.05	33.92	+1.49%	697.51K	aa.aa	02:29:59
Rimini Street	3.760	3.775	3.660	+2.17%	463.2K	aa.aa	02:29:59
MongoDB	404.64	404.99	387.14	+6.08%	1.09M	aa.aa	02:29:59
Akso Health DRC	1.5250	1.5800	1.4636	-2.87%	5.26K	aa.aa	02:29:59
Alarum	8.5100	8.6200	8.3250	+2.28%	21.34K	aa.aa	02:29:59
Acm Research	51.67	56.30	51.07	-3.33%	1.5M	aa.aa	02:29:59
Bandwidth	13.79	14.03	13.70	+1.25%	220.36K	aa.aa	02:29:59
Boxlight A	1.670	1.750	1.520	-8.24%	2.54M	aa.aa	02:29:59
One Stop Systems	11.340	11.940	10.920	-2.83%	3.46M	aa.aa	02:29:59
American Bitcoin	1.560	1.590	1.540	-0.64%	6.57M	aa.aa	02:29:59
Zscaler	208.31	211.37	207.37	-0.17%	1.24M	aa.aa	02:29:59
Dropbox	26.24	26.36	26.00	+0.73%	3.56M	aa.aa	02:29:59
Bit Digital	2.110	2.266	2.100	-5.38%	23.48M	aa.aa	02:29:59
Ton Strategy	2.6500	2.8500	2.6400	-4.33%	226.11K	aa.aa	02:29:59
Bilibili	33.43	33.58	32.77	+4.53%	3.72M	aa.aa	02:29:59
Red Violet	49.98	50.76	48.99	+1.56%	103.87K	aa.aa	02:29:59
nLIGHT	48.00	48.31	45.90	+4.48%	1.07M	aa.aa	02:29:59
Mawson Infrastructure Group	4.460	4.680	4.420	+1.13%	285.8K	aa.aa	02:29:59
DocuSign	57.50	57.58	55.66	+2.62%	4.77M	aa.aa	02:29:59
AGM A	2.040	2.085	1.970	+3.55%	23.79K	aa.aa	02:29:59
CLPS	0.875	0.875	0.840	+1.74%	5.85K	aa.aa	02:29:59
Hut 8	55.120	61.000	54.960	-6.48%	3.71M	aa.aa	02:29:59
EverQuote A	24.45	25.12	24.15	+1.49%	462.49K	aa.aa	02:29:59
Domo	6.35	6.40	6.06	+4.79%	960.82K	aa.aa	02:29:59
Tenable	22.73	22.79	22.36	+1.79%	2.18M	aa.aa	02:29:59
Opera	13.78	13.85	13.49	+2.45%	318.73K	aa.aa	02:29:59
Aurora Mobile	7.950	8.080	7.900	-2.21%	3.81K	aa.aa	02:29:59
PDD Holdings DRC	106.02	107.72	105.30	+0.09%	7.52M	aa.aa	02:29:59
Pintec Tech	1.0600	1.1200	1.0300	+2.91%	66.51K	aa.aa	02:29:59
Datavault AI	0.897	0.907	0.743	+20.24%	94.44M	aa.aa	02:29:59
Cheer Holding	1.5700	1.6500	1.5300	+2.61%	66.34K	aa.aa	02:29:59
Grid Dynamics	8.80	9.10	8.74	+0.80%	840.13K	aa.aa	02:29:59
Scienjoy Holding	1.190	1.190	1.105	+2.59%	119.29K	aa.aa	02:29:59
CleanSpark	13.19	13.39	12.76	+2.97%	26.46M	aa.aa	02:29:59
Super League Enterpris	6.362	6.644	6.120	+4.81%	58.25K	aa.aa	02:29:59
Data Storage	4.250	4.336	4.170	+2.66%	15.53K	aa.aa	02:29:59
Duos Tech	11.200	11.240	10.570	+7.59%	218.41K	aa.aa	02:29:59
Zoom Video	84.65	84.92	81.74	+4.27%	3.9M	aa.aa	02:29:59
Wetouch Technology	1.7100	1.7948	1.7050	-4.47%	40.8K	aa.aa	02:29:59
X3 Holdings	0.1170	0.1300	0.1145	+1.04%	4.47M	aa.aa	02:29:59
Yunji	1.2900	1.2900	1.2601	0.00%	1.21K	aa.aa	02:29:59
Fastly	9.38	9.39	9.01	+5.16%	2.21M	aa.aa	02:29:59
CrowdStrike Holdings	453.77	454.47	446.28	+1.77%	1.51M	aa.aa	02:29:59
DouYu	6.550	6.780	6.510	-0.30%	55.78K	aa.aa	02:29:59
WiMi Hologram Cloud	2.750	2.840	2.690	+3.38%	77.56K	aa.aa	02:29:59
Datadog	131.25	133.50	127.46	+6.31%	9.65M	aa.aa	02:29:59
Fangdd Network	1.510	1.530	1.380	-1.31%	187.26K	aa.aa	02:29:59
Sitime Corp	362.73	393.80	362.05	-3.97%	217.29K	aa.aa	02:29:59
Canaan	0.742	0.780	0.732	-2.11%	15.81M	aa.aa	02:29:59
Sprout Social	9.81	10.05	9.58	+3.15%	1.11M	aa.aa	02:29:59
Cerence	11.49	11.88	11.29	+1.68%	624.73K	aa.aa	02:29:59
Schrodinger	17.33	17.87	16.65	+5.54%	1.47M	aa.aa	02:29:59
Kingsoft Cloud	11.950	12.175	11.920	+0.67%	466.53K	aa.aa	02:29:59
ZoomInfo	9.12	9.18	8.88	+4.11%	3.88M	aa.aa	02:29:59
Ebang Intl	3.200	3.469	3.110	-6.02%	13.17K	aa.aa	02:29:59
Agora	4.460	4.550	4.440	-0.45%	460.88K	aa.aa	02:29:59
Quhuo	0.921	0.950	0.920	+1.10%	35.61K	aa.aa	02:29:59
Ncino	24.12	24.14	22.90	+5.14%	1.79M	aa.aa	02:29:59
Jamf	13.02	13.02	13.00	+0.15%	1.27M	aa.aa	02:29:59
Vertex	19.60	19.66	18.67	+5.04%	1.35M	aa.aa	02:29:59
indie Semiconductor	4.580	4.605	4.280	+7.76%	4.67M	aa.aa	02:29:59
Avepoint	12.51	12.65	12.43	-0.08%	1.87M	aa.aa	02:29:59
Wisekey International Holding AG	8.940	9.374	8.600	+6.30%	176.84K	aa.aa	02:29:59
Commerce.com	3.37	3.43	3.36	+0.90%	804.92K	aa.aa	02:29:59
Rackspace	0.827	0.880	0.820	-1.66%	1.82M	aa.aa	02:29:59
Aeva Technologies	18.290	19.380	18.240	+0.55%	3.12M	aa.aa	02:29:59
Quantum	12.0000	12.4900	11.7000	+3.09%	18.34M	aa.aa	02:29:59
Hitek	2.130	2.150	1.800	+9.23%	91.86K	aa.aa	02:29:59
Jfrog	56.96	57.88	54.41	+5.19%	2.6M	aa.aa	02:29:59
Palantir	165.90	169.00	164.95	+0.34%	28.5M	aa.aa	02:29:59
Bentley	39.20	39.63	38.60	+2.89%	1.96M	aa.aa	02:29:59
Intrusion	1.300	1.320	1.222	+4.84%	134.07K	aa.aa	02:29:59
CCC Intelligent Solutions Holdings	7.92	8.00	7.88	+1.02%	9.32M	aa.aa	02:29:59
Allegro	33.81	34.74	32.97	-0.53%	2.1M	aa.aa	02:29:59
Telos	5.680	5.830	5.640	+1.79%	582.74K	aa.aa	02:29:59
Taboola	4.140	4.200	4.085	+1.22%	740.81K	aa.aa	02:29:59
Concentrix	43.54	44.02	41.93	+4.31%	987.91K	aa.aa	02:29:59
Nextnav Acquisition	17.01	17.38	15.35	+11.47%	2.57M	aa.aa	02:29:59
Docebo	18.39	18.86	18.31	+0.66%	60.33K	aa.aa	02:29:59
DoorDash	207.65	214.21	207.18	+0.57%	4.31M	aa.aa	02:29:59
Pubmatic	7.79	7.82	7.54	+4.42%	593.58K	aa.aa	02:29:59
Cipher Mining	17.390	18.420	17.110	-1.86%	22.16M	aa.aa	02:29:59
Ouster	27.24	28.08	26.20	+7.71%	2.49M	aa.aa	02:29:59
Cellebrite	15.820	15.930	15.600	+0.51%	1.57M	aa.aa	02:29:59
Navitas Semiconductor	11.290	11.395	9.995	+15.68%	37.35M	aa.aa	02:29:59
Bumble	3.61	3.69	3.59	+0.56%	2.02M	aa.aa	02:29:59
Viant Technology	12.75	13.20	12.56	+2.33%	212.16K	aa.aa	02:29:59
Vivid Seats	6.480	6.728	6.400	+0.47%	70.57K	aa.aa	02:29:59
CXApp	0.273	0.278	0.240	+5.41%	764.09K	aa.aa	02:29:59
Banzai International	1.210	1.310	1.160	-7.63%	750.31K	aa.aa	02:29:59
BuzzFeed	0.915	0.935	0.904	+0.55%	164.51K	aa.aa	02:29:59
Kaltura	1.580	1.590	1.500	+5.33%	375.55K	aa.aa	02:29:59
Karooooo	45.95	46.95	44.18	+6.02%	46.63K	aa.aa	02:29:59
Arqit Quantum	25.350	26.100	25.000	+1.56%	262.62K	aa.aa	02:29:59
Alkami Technology	21.18	21.31	19.64	+7.95%	3.01M	aa.aa	02:29:59
Applovin	521.94	539.86	514.35	-1.99%	5.65M	aa.aa	02:29:59
Skywater Technology	33.08	35.15	31.95	-2.39%	2.17M	aa.aa	02:29:59
Infobird Co	0.840	0.930	0.827	-10.35%	36.07K	aa.aa	02:29:59
iPower	4.890	5.000	4.500	-0.20%	139.86K	aa.aa	02:29:59
GlobalE Online	37.18	37.79	36.76	+2.40%	902.9K	aa.aa	02:29:59
Brand Engagement Network	8.660	9.400	7.930	-0.46%	2.04M	aa.aa	02:29:59
Veea Inc	0.584	0.642	0.530	+11.44%	338.99K	aa.aa	02:29:59
Zenvia	0.891	0.920	0.890	-0.56%	15.38K	aa.aa	02:29:59
Bitfarms	2.660	2.800	2.660	-1.12%	20.89M	aa.aa	02:29:59
Monday.Com	127.68	130.73	126.00	+0.43%	1.25M	aa.aa	02:29:59
1Stdibs.Com	5.78	6.20	5.75	-0.34%	191.07K	aa.aa	02:29:59
MicroAlgo	5.730	6.110	5.250	+9.56%	293.52K	aa.aa	02:29:59
Airship AI Holdings	3.730	3.980	3.730	-3.37%	905.42K	aa.aa	02:29:59
Ecarx Holdings	2.100	2.200	2.070	0.00%	7.61M	aa.aa	02:29:59
WM Technology	0.8399	0.8680	0.8307	-0.57%	609.47K	aa.aa	02:29:59
Confluent	30.53	30.55	30.49	+0.10%	5.03M	aa.aa	02:29:59
Intapp	38.77	38.90	37.69	+3.06%	376.42K	aa.aa	02:29:59
Glimpse Group	1.130	1.147	1.075	+7.62%	111.47K	aa.aa	02:29:59
Xometry	62.40	63.99	60.83	+3.11%	470.95K	aa.aa	02:29:59
EverCommerce	12.76	12.92	12.38	+3.07%	107.59K	aa.aa	02:29:59
Nixxy	0.9887	1.0300	0.9109	+5.18%	496.11K	aa.aa	02:29:59
Bitdeer Tech	14.04	14.42	13.78	-1.06%	5.27M	aa.aa	02:29:59
MicroCloud Hologram	2.940	2.990	2.770	+5.76%	979.47K	aa.aa	02:29:59
Gorilla Tech	14.7900	14.9100	14.0700	+5.42%	666.13K	aa.aa	02:29:59
SAIHEAT	8.1000	8.6600	7.8000	-8.99%	10.94K	aa.aa	02:29:59
Myseum	1.900	1.950	1.830	+4.40%	37.07K	aa.aa	02:29:59
MOBIX LABS, INC	0.228	0.245	0.220	-0.44%	5.37M	aa.aa	02:29:59
Sportradar	18.57	19.17	18.41	+1.75%	6.15M	aa.aa	02:29:59
Iczoom	1.310	1.500	1.300	-6.43%	26.78K	aa.aa	02:29:59
Freshworks	11.78	11.86	11.12	+5.94%	4.63M	aa.aa	02:29:59
Argo Blockchain ADR	4.320	4.495	4.250	-0.12%	42.45K	aa.aa	02:29:59
Healthcare Triangle	0.369	0.637	0.312	-7.75%	268.25M	aa.aa	02:29:59
Cyngn	2.3400	2.4400	2.2600	+2.86%	367.93K	aa.aa	02:29:59
Trump Media & Technology Group	14.79	14.86	14.12	+4.67%	5.26M	aa.aa	02:29:59
Consensus Cloud Solutions	21.81	22.13	21.60	+1.16%	122.93K	aa.aa	02:29:59
Real Messenger	1.24	1.47	1.20	-15.65%	123.03K	aa.aa	02:29:59
JetAI	0.2847	0.3284	0.2630	-17.93%	22.64M	aa.aa	02:29:59
Amplitude	10.46	10.55	9.89	+6.63%	1.19M	aa.aa	02:29:59
Gitlab	37.40	37.53	33.32	+12.82%	10.26M	aa.aa	02:29:59
Arteris	16.95	17.41	16.90	+0.53%	399.71K	aa.aa	02:29:59
GlobalFoundries	45.01	46.58	44.69	-1.92%	4M	aa.aa	02:29:59
Nerdwallet	13.15	13.33	13.00	+1.94%	755.39K	aa.aa	02:29:59
Alpha Modus Holdings	0.91	0.93	0.85	-1.09%	1.15M	aa.aa	02:29:59
Expensify	1.460	1.500	1.440	+0.69%	416.08K	aa.aa	02:29:59
Backblaze	4.86	4.90	4.73	+3.85%	459.61K	aa.aa	02:29:59
IREN Ltd	52.260	56.688	51.820	-2.28%	32.97M	aa.aa	02:29:59
Rezolve AI	3.45	3.83	3.43	-4.17%	32.11M	aa.aa	02:29:59
Digihost Technology	2.950	3.128	2.950	-3.59%	2.22M	aa.aa	02:29:59
Society Pass	2.360	2.400	2.160	+8.26%	5.88M	aa.aa	02:29:59
Braze	25.83	26.11	24.41	+7.00%	2.89M	aa.aa	02:29:59
Firefly Neuroscience	1.050	1.080	1.000	+2.94%	63.52K	aa.aa	02:29:59
Helport AI	3.31	3.33	3.27	+0.61%	1.84K	aa.aa	02:29:59
SMX Security Matters	20.020	21.149	19.010	-0.69%	438.1K	aa.aa	02:29:59
SCHMID NV	8.69	9.22	8.08	+2.36%	845.57K	aa.aa	02:29:59
Nvni	2.920	3.180	2.870	-0.34%	163.14K	aa.aa	02:29:59
Hub Cyber Security	3.7800	4.1400	3.7200	-5.50%	92.51K	aa.aa	02:29:59
CID HoldCo	0.44	0.45	0.40	+4.82%	289.96K	aa.aa	02:29:59
Credo Technology Holding	135.10	144.07	132.50	-2.92%	7.27M	aa.aa	02:29:59
T Stamp	4.0400	4.2100	4.0250	-1.70%	31.32K	aa.aa	02:29:59
Syntec Optics Holdings	5.540	5.940	4.250	+33.49%	3.72M	aa.aa	02:29:59
Direct Digital Holdings	2.31	2.54	1.79	+29.78%	18.33M	aa.aa	02:29:59
HeartCore Enterprises	0.2932	0.3023	0.2600	+7.20%	76.39K	aa.aa	02:29:59
TNL Mediagene	3.78	4.29	3.10	+14.20%	362.67K	aa.aa	02:29:59
Rigetti Computing	24.960	25.500	24.250	+5.45%	33.98M	aa.aa	02:29:59
POET Tech	6.94	7.71	6.93	-17.08%	31.01M	aa.aa	02:29:59
Rail Vision	0.341	0.370	0.340	-0.87%	1.46M	aa.aa	02:29:59
Locafy	3.560	3.810	3.400	+4.71%	93.58K	aa.aa	02:29:59
Cycurion	2.55	2.64	2.29	-0.78%	382.71K	aa.aa	02:29:59
Applied Digital	34.740	36.140	33.880	-0.91%	29.08M	aa.aa	02:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	10.900	10.930	10.635	+2.64%	20.58M	aa.aa	02:29:59
Eightco Holdings	1.4600	1.6100	1.4500	-3.31%	2.44M	aa.aa	02:29:59
Onfolio Holdings	0.6594	0.6816	0.6500	+2.23%	71.12K	aa.aa	02:29:59
Semilux	0.765	0.900	0.732	-15.00%	97.37K	aa.aa	02:29:59
Nano Labs ADR	3.7200	3.8100	3.5500	+4.79%	27.23K	aa.aa	02:29:59
Next Tech Holding	5.83	7.16	5.80	-10.31%	301.35K	aa.aa	02:29:59
Treasure Global	5.640	5.890	5.600	-1.40%	75.69K	aa.aa	02:29:59
Laser Photonics Unt	2.340	2.410	2.180	+7.83%	783.56K	aa.aa	02:29:59
Rumble	6.31	6.50	6.22	+1.94%	1.64M	aa.aa	02:29:59
Mobileye Global	10.51	10.94	10.28	-3.40%	17.97M	aa.aa	02:29:59
Intchains ADR	2.14	2.28	2.12	-1.38%	54.42K	aa.aa	02:29:59
Heidmar Maritime Holdings	0.9300	0.9399	0.9000	+2.20%	18.6K	aa.aa	02:29:59
Beamr Imaging	1.92	2.06	1.88	+3.23%	158.24K	aa.aa	02:29:59
Xiao I ADR	0.290	0.348	0.286	-9.95%	307.75K	aa.aa	02:29:59
Global Mofy Metaverse	1.3500	1.3650	1.2900	-1.46%	17.11K	aa.aa	02:29:59
ARB IOT	5.9750	6.0500	5.9100	+1.27%	6.28K	aa.aa	02:29:59
Global Interactive Tech	1.9600	2.1300	1.5300	+15.29%	2.13M	aa.aa	02:29:59
Sealsq	5.180	5.480	4.755	+11.64%	26.86M	aa.aa	02:29:59
Kodiak AI	9.18	9.60	9.05	-0.33%	473.29K	aa.aa	02:29:59
Perpetualscom DRC	6.8250	7.1382	6.5200	+4.68%	47.28K	aa.aa	02:29:59
Gibo Holdings	1.77	1.93	1.66	+0.57%	117.45K	aa.aa	02:29:59
Arm	119.20	123.50	118.65	+4.63%	14.16M	aa.aa	02:29:59
Simpple	3.3300	3.3500	2.9800	+11.00%	20.05K	aa.aa	02:29:59
Maplebear	38.41	39.75	38.01	-1.51%	8.06M	aa.aa	02:29:59
Urgent.ly	2.430	2.480	2.350	+3.40%	26.64K	aa.aa	02:29:59
Alpha Technology	20.200	22.100	19.510	-3.12%	3.17K	aa.aa	02:29:59
Trident Digital Tech Holdings ADR	0.3717	0.3890	0.3616	+2.85%	98.92K	aa.aa	02:29:59
Planet Image International	1.140	1.140	1.060	+3.64%	43.24K	aa.aa	02:29:59
Haoxi Health Technology	1.570	1.590	1.520	-0.63%	20.79K	aa.aa	02:29:59
Core Scientific	18.080	18.960	17.845	-0.66%	9.47M	aa.aa	02:29:59
Astera Labs	176.35	182.01	170.54	+0.19%	4.01M	aa.aa	02:29:59
Serve Robotics	13.25	14.18	13.18	+0.15%	6.23M	aa.aa	02:29:59
Silvaco	4.95	5.10	4.66	+6.22%	190.36K	aa.aa	02:29:59
SmartKem	0.90	0.95	0.84	+4.67%	64.24K	aa.aa	02:29:59
Life360	54.81	55.26	53.72	+3.28%	1.22M	aa.aa	02:29:59
Eshallgo	0.24	0.25	0.23	+4.33%	29.42K	aa.aa	02:29:59
OneStream	23.65	23.66	23.61	+0.13%	1.52M	aa.aa	02:29:59
Orangekloud Technology	0.78	0.81	0.73	+6.85%	47.78K	aa.aa	02:29:59
Giftify	1.08	1.15	1.06	+0.93%	112.11K	aa.aa	02:29:59
ZenaTech	5.03	5.17	4.72	+8.41%	2.85M	aa.aa	02:29:59
WeRide ADR	9.05	9.23	8.90	+2.38%	3.93M	aa.aa	02:29:59
Global Engine Holding	0.36	0.37	0.34	0.00%	60.17K	aa.aa	02:29:59
Wellchange Holdings	0.15	0.16	0.15	0.00%	157.06K	aa.aa	02:29:59
Diginex	1.35	1.49	1.29	-6.25%	4.82M	aa.aa	02:29:59
Datacentrex	1.99	2.07	1.80	+2.58%	678.15K	aa.aa	02:29:59
Aeluma	17.65	19.12	17.50	-5.36%	446.74K	aa.aa	02:29:59
Youxin Technology	1.58	1.63	1.55	+1.94%	21.33K	aa.aa	02:29:59
ServiceTitan	90.52	91.01	88.50	+2.82%	1.45M	aa.aa	02:29:59
zSpace	0.55	0.59	0.52	+7.83%	613.88K	aa.aa	02:29:59
NetClass Tech	0.45	0.50	0.41	+12.44%	567.45K	aa.aa	02:29:59
3 E Network Technology	0.28	0.30	0.25	+11.82%	1.45M	aa.aa	02:29:59
Blaize Holdings	1.99	2.16	1.97	-5.69%	1.9M	aa.aa	02:29:59
Sailpoint	17.31	17.66	17.14	+1.11%	2.45M	aa.aa	02:29:59
Fatpipe	2.05	2.32	1.89	+4.59%	168.64K	aa.aa	02:29:59
Vroom	19.91	20.00	17.50	+8.09%	4.15K	aa.aa	02:29:59
Thomson Reuters	121.85	122.49	119.74	+1.45%	949.07K	aa.aa	02:29:59
LZ Tech Holdings	1.37	1.39	1.34	-1.44%	106.33K	aa.aa	02:29:59
Sagtec Global	1.97	1.99	1.94	+3.68%	14.49K	aa.aa	02:29:59
Brag House Holdings	0.47	0.48	0.44	+9.20%	180.3K	aa.aa	02:29:59
CoreWeave	91.79	99.47	91.57	-2.40%	19.95M	aa.aa	02:29:59
Bgin Blockchain	3.46	3.59	3.42	-2.54%	13.39K	aa.aa	02:29:59
BeLive	3.35	3.35	2.85	-1.76%	16.16K	aa.aa	02:29:59
Mega Fortune	6.35	6.40	6.06	-0.94%	2.71K	aa.aa	02:29:59
WhiteFiber	19.69	20.56	19.05	-3.10%	1.62M	aa.aa	02:29:59
Yimutian ADR	1.95	2.09	1.94	-4.42%	129.54K	aa.aa	02:29:59
Growhub	0.38	0.45	0.37	-5.00%	61.34K	aa.aa	02:29:59
Figure Technology	64.88	70.49	62.51	-5.60%	4.52M	aa.aa	02:29:59
Netskope	15.60	15.66	14.99	+5.19%	2.23M	aa.aa	02:29:59
VirnetX	22.41	22.65	21.51	+3.51%	12.28K	aa.aa	02:29:59
Republic Power	0.40	0.42	0.40	-2.43%	120.87K	aa.aa	02:29:59
Navan	15.09	15.12	14.36	+6.34%	870.94K	aa.aa	02:29:59
WeShop Holdings	64.31	70.12	64.31	-10.68%	4.33K	aa.aa	02:29:59
Gloo Holdings	6.33	6.74	6.01	+4.98%	60.8K	aa.aa	02:29:59

Nifty 50

25,088.80

-201.10

-0.80%

BSE Sensex

81,856.31

-451.06

-0.55%

Nifty Bank

58,623.50

-576.60

-0.97%

Nifty 50 Futures

25,109.00

-240.80

-0.95%

US 500

6,919.60

+6.3

+0.09%

FTSE 100

10,145.50

-4.55

-0.04%

Dollar Index

98.205

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	260.20	-5.69%	51.07M
Hindustan Zinc	701.75	+5.01%	25.20M
Hindustan Copper	542.850	+2.03%	22.23M
HDFC Bank	911.05	-0.83%	18.21M
One 97 Communications	1,167.20	-7.40%	12.13M
ICICI Bank	1,347.90	+0.18%	8.68M
InterGlobe Aviation Ltd	4,730.50	-3.64%	2.78M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	136.56K
Dhampur Bio Organics	95.76	+20.00%	1.20M
Dhampur Bio Organics	96.27	+19.99%	115.98K
Swarnsarita Gems	37.51	+19.99%	415.78K
Panafic Industrials Ltd	0.79	+16.18%	94.51K
Garnet Intl	57.05	+16.74%	100.61K
Lotus Chocolate Co	777.25	+16.49%	122.88K

Name	Last	Chg. %	Vol.
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Patron Exim	2.49	-15.02%	556.00K
Le Travenues Tech	202.75	-14.03%	11.32M
IITL Projects	51.06	-13.24%	57.00
Le Travenues Tech	205.95	-12.70%	528.00K
Ducol Organics Colours	145.55	-12.84%	64.00K
SSPDL	10.19	-12.53%	10.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,383.00	-1.39%	5.15M
Eternal	260.20	-5.69%	51.07M
HDFC Bank	911.05	-0.83%	18.21M
Hindustan Zinc	701.75	+5.01%	25.20M
Waaree Energies	2,600.00	-1.58%	1.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa	141.09	+68.72%	238.05
A Aa Aa	141.09	+68.72%	238.05
Aa Aaa	153.41	+54.59%	237.16
Aaa Aaa	153.41	+54.59%	237.16
Aaa Aaaa Aaa A	28.12	+53.56%	43.18
Aaaaaaaaa A Aaa	28.08	+53.45%	43.09
Aaaaaaaaaaaa Aaaaaa	28.08	+53.45%	43.09

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa	141.09	+68.72%	238.05
A Aa Aa	141.09	+68.72%	238.05
Aa Aaa	153.41	+54.59%	237.16
Aaa Aaa	153.41	+54.59%	237.16
Aaa Aaaa Aaa A	28.12	+53.56%	43.18
Aaaaaaaaa A Aaa	28.08	+53.45%	43.09
Aaaaaaaaaaaa Aaaaaa	28.08	+53.45%	43.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+950.0%

Nifty 50

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1018.2%

Nifty Infrastructure

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1441.3%

NIFTY Midcap 100

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1237.5%

Nifty 50 Value 20

+155.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek