NASDAQ Computer (IXK)

NASDAQ

Currency in USD

22,826.9

+132.6(+0.58%)

Real-time Data·23:42:56

Day's Range

22,609.8

22,916.1

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all NASDAQ Computer components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Computer companies.

						Upside
Intel	45.15	48.13	44.78	-16.89%	204.1M	aa.aa	23:42:17
Microsoft	470.05	470.25	450.60	+4.19%	21.79M	aa.aa	23:41:38
Autodesk	267.49	271.29	267.39	-0.85%	752.29K	aa.aa	23:42:01
Alphabet A	328.44	333.69	327.45	-0.64%	14.29M	aa.aa	23:42:11
Adobe	301.80	303.84	300.07	+0.69%	1.97M	aa.aa	23:40:17
Qualcomm	156.24	157.98	155.82	-0.99%	2.57M	aa.aa	23:41:05
Baidu	162.63	163.75	160.94	+0.07%	1.28M	aa.aa	23:41:33
Sohu.Com	17.00	17.05	16.91	+1.25%	15.62K	aa.aa	22:59:06
Applied Materials	321.23	323.64	311.07	+0.77%	3.27M	aa.aa	23:40:24
Cadence Design	321.20	323.54	312.01	+1.29%	781.75K	aa.aa	23:41:59
Microchip	74.26	75.94	73.96	-1.60%	2.73M	aa.aa	23:40:18
SanDisk	473.52	506.30	463.01	-5.94%	14.87M	aa.aa	23:40:31
VeriSign	251.25	253.80	249.52	-0.10%	145.79K	aa.aa	23:39:59
Apple	247.86	249.41	244.68	-0.20%	22.29M	aa.aa	23:42:41
NetApp	97.06	99.15	96.95	-2.21%	700.01K	aa.aa	23:41:15
Check Point Software	180.34	183.62	179.05	+1.22%	441.31K	aa.aa	23:41:36
Lam Research	217.83	223.36	213.87	-1.30%	5.63M	aa.aa	23:41:12
IAC/InterActiveCorp	39.50	40.14	39.47	-0.88%	155.62K	aa.aa	23:42:22
Intuit	560.86	561.75	545.72	+2.40%	1.62M	aa.aa	23:41:21
Cognizant A	84.35	85.33	84.15	-0.31%	1.54M	aa.aa	23:41:11
Rambus	114.51	123.50	113.13	-8.22%	2.02M	aa.aa	23:39:10
Akamai	96.05	96.99	95.18	-1.01%	966.77K	aa.aa	23:40:56
KLA Corp	1,501.24	1,509.91	1,451.82	+0.08%	453.23K	aa.aa	23:40:51
Flex	63.44	64.75	62.80	-1.99%	840.73K	aa.aa	23:33:47
Gen Digital	25.33	25.41	25.10	+0.44%	1.34M	aa.aa	23:40:36
NVIDIA	187.67	189.60	186.82	+1.53%	88.39M	aa.aa	23:42:08
Marvell	80.65	82.02	79.86	-2.95%	6.9M	aa.aa	23:41:12
Analog Devices	303.79	313.54	303.16	-1.53%	1.2M	aa.aa	23:40:52
Xerox	2.24	2.29	2.20	-2.83%	1.16M	aa.aa	23:30:00
Micron	398.34	412.39	390.74	+0.19%	25.69M	aa.aa	23:42:21
Western Digital	235.30	243.25	232.20	-3.28%	3.49M	aa.aa	23:42:15
Texas Instruments	192.02	196.40	191.47	-1.52%	2.94M	aa.aa	23:41:10
AMD	257.94	266.95	256.25	+1.66%	33.77M	aa.aa	23:42:17
Teradyne	228.56	230.17	224.16	-0.25%	823.02K	aa.aa	23:40:21
Seagate	340.94	347.70	331.75	-1.61%	1.49M	aa.aa	23:41:18
F5 Networks	259.41	265.55	257.18	-0.99%	320.88K	aa.aa	23:41:15
Roper Technologies	409.11	412.10	406.02	+0.40%	861.8K	aa.aa	23:40:53
Advanced Energy	257.89	272.89	256.26	-6.42%	265.85K	aa.aa	22:42:35
Broadcom	320.48	321.99	314.11	-1.54%	19.89M	aa.aa	23:42:13
Cirrus	126.72	130.31	125.85	-2.99%	139.93K	aa.aa	23:42:30
Entegris	115.81	117.93	113.07	-2.29%	1.41M	aa.aa	23:42:22
IPG Photonics	85.52	88.38	84.88	-1.14%	144.71K	aa.aa	23:38:21
NXP	233.89	236.62	231.63	-1.21%	1.2M	aa.aa	23:41:05
QuickLogic	8.505	8.860	8.465	-3.68%	128.87K	aa.aa	23:42:14
Radware	24.74	24.96	24.43	+1.35%	83.81K	aa.aa	23:38:06
Nebius NV	96.55	98.89	93.53	-0.31%	5.94M	aa.aa	23:24:21
Acorn Energy	18.88	19.13	17.89	0.00%	0	aa.aa	02:29:59
Axcelis	90.50	94.92	89.73	-4.70%	266.33K	aa.aa	23:40:43
Aehr Test Systems	28.850	30.870	28.220	-6.66%	690.83K	aa.aa	23:41:35
Agilysys	107.90	110.55	107.51	-1.75%	132.28K	aa.aa	23:39:43
Allot	10.485	10.610	10.310	-1.18%	99.6K	aa.aa	23:42:29
AstroNova	9.47	9.66	9.47	-1.25%	1.34K	aa.aa	23:13:22
Amkor	49.20	52.85	49.00	-6.21%	1.73M	aa.aa	23:37:20
Alpha & Omega Semiconductor	22.29	23.02	22.12	-3.80%	63.91K	aa.aa	23:41:41
Asure	9.310	9.393	9.000	-1.06%	38.12K	aa.aa	23:10:42
Amtech	16.720	16.830	16.000	+1.15%	135.56K	aa.aa	23:40:43
Aware	1.910	1.940	1.910	-2.30%	8.81K	aa.aa	23:09:14
AXT	17.590	18.540	17.010	-1.84%	3.16M	aa.aa	23:42:22
Bridgeline Digital	0.830	0.850	0.820	+0.97%	20.24K	aa.aa	23:21:10
Blackbaud	55.99	56.87	55.60	-0.03%	77.62K	aa.aa	23:41:33
BOS	4.860	5.000	4.850	-2.61%	17.94K	aa.aa	23:03:07
Camtek	140.06	142.98	138.40	-1.91%	111.68K	aa.aa	23:42:19
Antelope Enterprise Holdings	1.330	1.460	1.190	0.00%	613.16K	aa.aa	23:18:14
CEVA	23.02	23.50	22.41	-1.03%	145.87K	aa.aa	23:42:54
ZW Data Action Technologies	1.2600	1.2699	1.2600	-0.79%	6.5K	aa.aa	20:44:09
Taoping	1.400	1.480	1.400	-5.41%	5.53K	aa.aa	22:16:01
Cohu	28.34	29.31	28.25	-3.83%	107.55K	aa.aa	23:07:32
CSG Systems	79.76	79.84	79.68	-0.09%	127.63K	aa.aa	23:42:30
CSP	11.37	11.83	11.27	-2.74%	3.92K	aa.aa	23:40:11
CVD Equipment	5.215	5.740	5.030	-7.04%	165.14K	aa.aa	23:28:39
Data I/O	3.204	3.220	3.160	-0.51%	3.02K	aa.aa	22:32:32
Daktronics	21.505	21.970	21.200	-2.12%	110.62K	aa.aa	23:42:34
Diodes	56.23	58.87	56.18	-3.58%	85.38K	aa.aa	23:22:20
Digimarc	6.36	6.58	6.35	-2.15%	60.7K	aa.aa	23:15:36
Descartes Systems	81.98	82.26	81.46	+0.13%	190.89K	aa.aa	23:42:28
eGain	10.20	10.46	10.10	-3.23%	70.88K	aa.aa	23:42:20
Eltek	9.250	9.250	9.250	+0.22%	741	aa.aa	22:23:34
FormFactor	75.65	81.27	75.42	-6.60%	766.74K	aa.aa	22:43:09
Formula Systems ADR	164.82	164.82	162.59	0.00%	0	aa.aa	02:29:59
Fortinet	81.91	85.04	81.31	+5.52%	7.15M	aa.aa	23:42:17
Novanta	136.47	140.30	134.03	-1.33%	139.97K	aa.aa	23:42:07
GSI Technology	7.910	7.940	7.520	+1.67%	478.64K	aa.aa	23:42:01
The Hackett	19.69	19.87	19.59	-0.96%	37.57K	aa.aa	23:41:28
Himax	8.430	8.610	8.392	-1.63%	293.28K	aa.aa	23:09:06
ID Systems	5.421	5.510	5.405	-1.79%	163.9K	aa.aa	23:42:34
Terawulf	13.820	13.900	12.270	+7.22%	16.06M	aa.aa	23:40:57
Immersion Corp	6.715	6.775	6.580	+0.83%	260.65K	aa.aa	23:41:31
ChipMOS Tech	41.85	41.85	41.35	+0.12%	10.43K	aa.aa	23:04:16
Innodata	60.000	60.840	57.120	-1.17%	652.83K	aa.aa	23:42:11
Identiv	3.23	3.33	3.21	-3.00%	13.44K	aa.aa	22:31:39
Ziff Davis	38.60	39.85	38.53	-3.60%	150.71K	aa.aa	23:41:21
Kulicke&Soffa	58.06	59.53	57.72	-2.44%	134.08K	aa.aa	23:40:37
Kopin	2.940	3.110	2.920	-6.07%	1.58M	aa.aa	23:42:32
Key Tronic	2.770	2.770	2.750	-0.72%	1.83K	aa.aa	23:22:49
SemiLEDS	1.870	1.940	1.855	-5.08%	6.95K	aa.aa	22:56:59
LivePerson	3.2600	3.2800	3.1750	-0.61%	50.93K	aa.aa	23:42:38
Lattice	83.54	85.79	82.83	-2.07%	670.37K	aa.aa	23:13:31
Manhattan Associates	173.99	175.86	171.00	+2.23%	186.01K	aa.aa	22:50:48
mF International	15.00	15.89	14.80	-4.09%	14.2K	aa.aa	23:00:22
Magic	26.75	26.75	26.60	+0.38%	3.52K	aa.aa	21:40:51
Mitek	10.55	10.70	10.31	+2.13%	288.44K	aa.aa	23:41:22
MIND CTI	1.240	1.241	1.210	+2.47%	6.47K	aa.aa	22:39:06
Peraso	1.0300	1.0700	1.0100	-4.63%	220.26K	aa.aa	23:42:07
Monolithic	1,057.87	1,087.44	1,051.28	-1.75%	123.65K	aa.aa	23:40:10
Strategy	167.41	168.96	158.75	+4.00%	9.23M	aa.aa	23:42:28
Sharplink Gaming	9.915	10.088	9.570	+1.38%	3.15M	aa.aa	23:42:45
Microvision	0.867	0.894	0.860	-1.69%	1.56M	aa.aa	23:42:20
Nice ADR	115.44	115.97	111.48	+2.88%	214.19K	aa.aa	22:45:50
Insight Enterprises	81.94	82.46	80.46	-0.79%	106.95K	aa.aa	23:41:52
Nortech	8.760	8.760	8.590	0.00%	0	aa.aa	02:29:59
NetScout	27.36	27.78	27.33	-1.62%	79.09K	aa.aa	23:27:18
NetSol	3.043	3.100	3.020	-0.22%	4.71K	aa.aa	22:07:44
NVE Corporation	74.48	76.83	73.69	-2.91%	25.16K	aa.aa	23:30:24
Nova	448.29	462.55	440.54	-2.84%	156.54K	aa.aa	23:36:33
ON Semiconductor	61.20	63.84	60.83	-2.97%	2.58M	aa.aa	23:40:13
Open Text	29.04	29.10	28.77	+0.31%	376.71K	aa.aa	22:54:55
Universal Display	118.58	119.04	116.98	-0.09%	230.94K	aa.aa	23:42:44
PC Connection	56.88	57.79	56.88	-2.20%	13.87K	aa.aa	23:26:32
PDF Solutions	34.00	36.60	33.83	-2.41%	84.71K	aa.aa	23:41:59
Pegasystems	50.70	51.21	50.04	+1.13%	492.07K	aa.aa	23:09:06
Perion Network	9.19	9.29	9.18	-1.18%	45.93K	aa.aa	23:38:39
Photronics	34.85	36.18	34.57	-3.65%	569.85K	aa.aa	23:41:50
ePlus	87.26	88.82	86.79	-2.07%	41.83K	aa.aa	23:38:07
Plexus	172.61	180.51	171.83	-4.77%	188.08K	aa.aa	23:41:40
PTC	162.59	165.00	162.45	-1.29%	174.34K	aa.aa	23:35:02
Power Integrations	44.19	45.63	43.80	-2.84%	255.45K	aa.aa	23:42:06
Progress	42.91	43.43	42.35	+0.37%	371.49K	aa.aa	23:42:12
Pixelworks	6.490	6.615	6.390	-1.97%	16.92K	aa.aa	23:32:38
Research Frontiers	1.300	1.300	1.260	+4.84%	17.33K	aa.aa	23:40:02
Richardson Electronics	10.830	11.020	10.720	-1.99%	29.91K	aa.aa	23:32:54
Creative Realities	3.600	3.600	3.530	+0.56%	7.32K	aa.aa	23:18:12
Sanmina	179.12	184.62	173.50	-0.22%	412.25K	aa.aa	22:46:07
Comscore	8.800	9.200	8.800	+0.46%	7.68K	aa.aa	23:12:35
ScanSource	40.34	41.35	40.24	-2.68%	92.39K	aa.aa	23:41:22
Silicom	17.49	17.79	16.60	+7.27%	49.61K	aa.aa	23:09:29
Silicon Motion	111.89	116.50	111.00	-2.94%	276.54K	aa.aa	23:24:15
Silicon Labs	145.26	151.28	144.04	-4.09%	129.67K	aa.aa	23:38:27
Simulations Plus	20.90	21.01	20.58	+0.63%	131.45K	aa.aa	23:02:56
Super Micro Computer	31.69	33.64	31.51	-2.36%	23.29M	aa.aa	23:40:15
Smith Micro Software	0.610	0.620	0.590	+3.20%	59.1K	aa.aa	23:18:15
Semtech	80.28	81.72	78.61	+0.20%	657.74K	aa.aa	23:41:02
Synchronoss	8.870	8.900	8.778	+0.80%	73.59K	aa.aa	23:40:17
Greenidge Generation Holdings	1.420	1.430	1.385	+0.71%	37.63K	aa.aa	23:27:34
SPS Commerce	89.89	92.05	89.54	-2.60%	338.8K	aa.aa	23:38:02
SS&Cs	85.02	85.68	84.76	-0.94%	218.54K	aa.aa	23:10:38
Stratasys Ltd	11.17	11.52	11.06	-2.87%	293.98K	aa.aa	23:38:58
Synaptics	86.08	88.31	86.05	-1.91%	120.87K	aa.aa	23:06:08
TransAct	3.680	3.745	3.530	-0.27%	23.42K	aa.aa	23:19:14
Tower	126.83	129.90	124.00	-2.42%	601.68K	aa.aa	23:40:38
Adeia	19.62	19.80	19.43	-1.46%	182.52K	aa.aa	22:51:45
TechTarget	5.62	5.89	5.61	-0.52%	184.61K	aa.aa	23:41:41
TTM	93.97	97.38	92.06	-3.65%	995.37K	aa.aa	23:36:18
Ultra Cleans	43.68	44.45	42.54	-1.04%	518.83K	aa.aa	23:40:36
Onespan	11.99	12.36	11.99	-2.36%	101.57K	aa.aa	23:39:53
Veeco	31.99	33.71	31.68	-4.82%	180.78K	aa.aa	23:41:35
VNET DRC	10.765	10.970	10.600	+3.41%	1.14M	aa.aa	23:22:11
Cognyte Software	8.91	8.97	8.88	-0.11%	37.7K	aa.aa	23:40:59
Climb Global Solutions	117.42	120.44	117.37	-2.51%	20.01K	aa.aa	23:05:27
MaxLinear	18.55	19.34	18.42	-4.28%	368.77K	aa.aa	23:42:02
Quantum	7.162	7.270	7.030	-1.22%	178.22K	aa.aa	23:36:36
Avnet	50.60	51.12	50.28	-1.18%	336.58K	aa.aa	23:42:54
Logitech	92.10	92.22	91.22	+0.32%	482.37K	aa.aa	23:42:44
Beachbody	10.0850	10.6600	10.0400	-5.13%	8.7K	aa.aa	22:51:55
Meta Platforms	664.89	665.26	644.45	+2.66%	13.51M	aa.aa	23:42:15
Taoweave	1.960	2.080	1.912	-1.01%	11.36K	aa.aa	23:34:48
Intellicheck Mobilisa	6.054	6.070	5.990	-0.09%	33.19K	aa.aa	23:35:06
Tucows Inc.	24.15	24.25	24.15	-2.19%	1.31K	aa.aa	23:32:50
DLH Holdings	5.90	5.90	5.83	0.00%	0	aa.aa	02:29:59
MACOM Tech	218.86	227.31	218.29	-2.42%	502.72K	aa.aa	23:42:55
Neonode	1.920	1.980	1.900	-2.54%	52.73K	aa.aa	23:33:52
Workday	188.90	190.34	186.33	+0.38%	1.32M	aa.aa	23:37:05
Skyworks	58.88	59.73	58.74	-1.32%	2.07M	aa.aa	23:41:20
ANGI Homeservices	12.745	13.190	12.700	-2.86%	298.77K	aa.aa	23:42:34
Groupon	16.40	16.45	16.08	+1.36%	258.31K	aa.aa	23:41:30
Amdocs	82.57	83.46	82.54	-0.70%	224.61K	aa.aa	23:13:11
ASML ADR	1,381.91	1,393.36	1,363.27	-0.94%	1.06M	aa.aa	23:39:46
CommVault	124.13	124.59	122.60	+0.49%	176.62K	aa.aa	23:41:35
Synopsys	502.77	509.71	496.86	-1.32%	732.8K	aa.aa	23:40:52
Ambarella	67.29	68.96	67.05	-2.58%	242.76K	aa.aa	23:42:53
Qualys	129.05	131.37	128.16	-1.47%	168.68K	aa.aa	23:35:06
JOYY Inc	69.07	69.08	67.69	+2.04%	169.89K	aa.aa	23:42:20
Digital Turbine	5.360	5.470	5.060	+3.68%	995.38K	aa.aa	23:42:49
Palo Alto Networks	181.30	184.72	180.94	-0.53%	2.62M	aa.aa	23:40:51
CDW Corp	127.42	127.95	126.01	-1.46%	667.42K	aa.aa	23:40:58
Wix.Com Ltd	88.10	89.75	84.68	+4.19%	1.15M	aa.aa	23:30:32
Science Applications	111.15	115.00	108.64	+1.90%	240.32K	aa.aa	22:49:58
Intelligent Protection Management	1.7800	1.8150	1.7200	-1.11%	26.65K	aa.aa	23:27:37
VerifyMe	1.280	1.330	1.231	+0.79%	191.71K	aa.aa	23:30:57
AudioEye	9.43	9.52	9.19	+2.12%	59.43K	aa.aa	23:36:37
Soluna Holdings	1.335	1.360	1.280	+0.75%	2.78M	aa.aa	23:13:16
BTCS	2.7275	2.7400	2.5950	+2.92%	231.33K	aa.aa	23:41:14
NextTrip	3.2800	3.4400	3.2600	-4.93%	28.12K	aa.aa	23:24:14
Alphabet C	328.99	334.03	327.97	-0.56%	11.46M	aa.aa	23:42:02
Five9	18.33	19.00	18.24	-2.86%	1.23M	aa.aa	23:42:26
Varonis Systems	34.87	35.29	34.72	+0.22%	611.56K	aa.aa	23:41:31
Magnite	15.92	15.94	15.01	+5.57%	786.57K	aa.aa	22:48:05
Weibo Corp	10.89	10.92	10.81	-0.05%	156.35K	aa.aa	23:42:08
XTI Aerospace	1.8300	1.9000	1.7800	-2.66%	1.17M	aa.aa	23:41:57
Materialise NV	5.615	5.750	5.600	-2.18%	29.57K	aa.aa	23:41:41
Xunlei Ltd Adr	7.150	7.331	7.030	-1.38%	169.97K	aa.aa	23:42:43
Sphere 3D	0.280	0.300	0.270	+0.68%	218.52K	aa.aa	23:39:18
Cyberark Software	440.79	449.20	440.24	-0.44%	180.22K	aa.aa	23:42:54
Upland Software Inc	1.460	1.489	1.440	-2.01%	97.65K	aa.aa	23:39:24
Kimball Electronics	29.62	30.96	29.60	-4.36%	37.33K	aa.aa	23:34:44
Hello Group	6.98	6.99	6.87	+0.94%	286.8K	aa.aa	22:57:01
Qorvo Inc	80.88	82.21	80.66	-0.87%	516.49K	aa.aa	23:41:14
Shopify Inc	138.33	139.89	134.68	+0.50%	5.45M	aa.aa	23:41:12
Baozun Inc	2.835	2.850	2.785	-0.53%	124.37K	aa.aa	23:33:08
Alarm.com Holdings	48.83	50.90	48.74	-3.32%	133.37K	aa.aa	23:42:12
Appfolio Inc	220.66	223.18	219.03	-0.82%	48.56K	aa.aa	23:04:17
Chaince Digital Holdings	5.970	6.580	5.940	-5.69%	39.51K	aa.aa	23:31:46
Rapid7 Inc	13.08	13.31	13.08	-0.15%	287.32K	aa.aa	23:11:46
Authid	1.7400	1.8000	1.6000	+8.75%	908.83K	aa.aa	23:40:21
Abits	5.3000	5.4000	5.2000	+4.74%	3.81K	aa.aa	21:01:24
Match Group	31.33	31.77	31.27	-0.60%	578.39K	aa.aa	23:41:20
LM Funding America	0.460	0.465	0.435	+5.57%	105.36K	aa.aa	23:32:30
Atlassian Corp Plc	130.32	131.65	128.70	+1.46%	2.1M	aa.aa	23:37:37
Nano Dimension	1.880	1.910	1.865	-2.08%	1.83M	aa.aa	22:55:22
Datasea	1.135	1.190	1.000	+8.10%	85.84K	aa.aa	23:24:28
My Size	0.8407	0.8600	0.8300	-4.79%	30.09K	aa.aa	23:39:14
Impinj	158.29	161.44	156.27	-1.65%	150.55K	aa.aa	23:41:05
Atomera	2.55	2.71	2.53	-4.49%	212.38K	aa.aa	23:41:49
Nutanix	42.80	43.17	42.24	-0.43%	2.2M	aa.aa	23:38:40
Everspin Tech	14.320	15.500	14.210	-7.13%	863.02K	aa.aa	23:42:54
Blackline	53.14	53.81	52.81	+0.15%	243.72K	aa.aa	23:42:18
GDS Holdings	43.78	44.50	43.14	+3.92%	968.97K	aa.aa	23:08:54
Phunware	1.94	2.00	1.93	-3.00%	49.56K	aa.aa	23:37:55
Ichor Holdings	31.09	32.91	30.84	-6.00%	345.13K	aa.aa	23:40:31
Okta	91.06	92.88	90.68	-0.44%	551.81K	aa.aa	23:42:43
Veritone	4.120	4.175	4.055	-0.24%	879.16K	aa.aa	23:42:43
Appian	29.31	30.12	29.25	-0.06%	483.78K	aa.aa	22:43:41
Penguin Solutions	20.36	20.71	20.30	-1.81%	279.12K	aa.aa	23:42:31
Rekor Systems	1.405	1.438	1.390	-1.75%	1.19M	aa.aa	23:42:33
CarGurus	33.77	34.57	33.63	-1.14%	289.83K	aa.aa	23:41:27
Rimini Street	3.649	3.760	3.635	-2.94%	156.28K	aa.aa	23:38:39
MongoDB	400.86	408.02	397.25	-0.94%	527.15K	aa.aa	23:01:47
Akso Health DRC	1.5800	1.6000	1.5800	+1.94%	3.98K	aa.aa	20:48:26
Alarum	8.3200	8.5300	8.1200	-2.23%	34.99K	aa.aa	23:37:20
Acm Research	50.77	52.39	50.10	-1.74%	393.86K	aa.aa	23:41:55
Bandwidth	14.51	15.14	13.82	+5.22%	223.92K	aa.aa	23:42:04
Boxlight A	1.690	1.710	1.530	+1.20%	773.94K	aa.aa	23:42:35
One Stop Systems	10.620	11.300	10.520	-6.35%	1.78M	aa.aa	23:42:25
American Bitcoin	1.560	1.570	1.520	0.00%	5.95M	aa.aa	23:42:49
Zscaler	210.24	210.65	207.32	+0.92%	795.31K	aa.aa	23:41:00
Dropbox	26.25	26.61	26.22	+0.02%	1.03M	aa.aa	23:30:06
Bit Digital	2.161	2.210	2.060	+2.41%	14.5M	aa.aa	23:38:25
Ton Strategy	2.6200	2.7118	2.5300	-1.13%	71.48K	aa.aa	23:10:16
Bilibili	33.43	33.49	32.89	0.00%	1.54M	aa.aa	23:13:15
Red Violet	48.40	50.22	48.25	-3.16%	50.3K	aa.aa	23:41:47
nLIGHT	44.64	47.80	44.34	-7.00%	571.25K	aa.aa	23:42:52
Mawson Infrastructure Group	5.000	5.170	4.580	+12.11%	494.66K	aa.aa	23:06:42
DocuSign	57.74	58.96	57.53	+0.42%	1.75M	aa.aa	23:42:52
AGM A	2.080	2.110	2.040	+1.96%	7.51K	aa.aa	23:22:36
CLPS	0.899	0.900	0.899	+3.28%	14.29K	aa.aa	20:59:20
Hut 8	59.310	60.690	53.260	+7.60%	4.11M	aa.aa	23:42:43
EverQuote A	23.73	24.75	23.65	-2.94%	218.15K	aa.aa	23:39:58
Domo	6.06	6.36	5.98	-4.57%	617.3K	aa.aa	23:09:48
Tenable	22.61	23.01	22.61	-0.53%	342.93K	aa.aa	23:14:54
Opera	13.65	13.78	13.48	-0.94%	156.6K	aa.aa	23:42:45
Aurora Mobile	7.900	8.100	7.900	-0.25%	2.72K	aa.aa	22:33:09
PDD Holdings DRC	107.13	107.25	106.20	+1.04%	2.05M	aa.aa	23:38:23
Pintec Tech	1.0400	1.0700	1.0400	-1.89%	16.59K	aa.aa	23:04:05
Datavault AI	0.822	0.936	0.809	-8.34%	72.16M	aa.aa	23:42:57
Cheer Holding	1.4800	1.5899	1.4800	-5.73%	57.87K	aa.aa	23:42:52
Grid Dynamics	8.64	8.84	8.58	-1.82%	278.34K	aa.aa	23:42:41
Scienjoy Holding	1.200	1.220	1.180	+0.84%	54.06K	aa.aa	23:16:53
CleanSpark	14.28	14.29	12.48	+8.26%	21.66M	aa.aa	23:05:55
Super League Enterpris	5.250	8.990	5.010	-17.48%	5.62M	aa.aa	23:40:47
Data Storage	4.425	4.456	4.193	+4.12%	3.87K	aa.aa	23:38:50
Duos Tech	10.770	11.183	10.650	-3.84%	93.99K	aa.aa	23:40:03
Zoom Video	85.15	85.94	84.41	+0.59%	1.32M	aa.aa	23:30:33
Wetouch Technology	1.7300	1.8394	1.7300	+1.17%	14.54K	aa.aa	23:03:38
X3 Holdings	0.1434	0.2080	0.1182	+22.56%	115.53M	aa.aa	23:40:52
Yunji	1.3100	1.3300	1.2900	+3.97%	4.81K	aa.aa	22:50:51
Fastly	9.34	9.51	9.26	-0.48%	1.42M	aa.aa	23:42:50
CrowdStrike Holdings	454.69	458.86	449.42	+0.20%	858.61K	aa.aa	23:41:13
DouYu	6.618	6.678	6.500	+1.04%	11.99K	aa.aa	23:39:04
WiMi Hologram Cloud	2.740	2.850	2.730	-0.36%	24.73K	aa.aa	23:28:02
Datadog	130.76	131.86	129.09	-0.37%	1.93M	aa.aa	23:38:16
Fangdd Network	1.460	1.500	1.410	-3.31%	51.12K	aa.aa	23:15:58
Sitime Corp	349.48	367.49	344.18	-3.65%	80.95K	aa.aa	23:40:21
Canaan	0.756	0.765	0.721	+1.81%	6.92M	aa.aa	23:42:27
Sprout Social	9.82	9.97	9.66	+0.05%	402.2K	aa.aa	23:42:15
Cerence	11.40	11.66	11.30	-0.78%	164.56K	aa.aa	23:42:45
Schrodinger	16.59	17.43	16.57	-4.27%	527.6K	aa.aa	23:42:29
Kingsoft Cloud	12.450	12.640	12.350	+4.18%	687.91K	aa.aa	23:30:33
ZoomInfo	8.96	9.19	8.93	-1.81%	3.16M	aa.aa	23:36:17
Ebang Intl	3.200	3.390	3.200	-0.31%	1.99K	aa.aa	23:21:14
Agora	4.645	4.670	4.420	+4.15%	201.73K	aa.aa	23:41:53
Quhuo	0.870	0.920	0.869	-5.57%	127.91K	aa.aa	23:25:18
Ncino	24.44	24.62	24.07	+1.33%	570.93K	aa.aa	23:42:41
Jamf	13.01	13.02	13.01	-0.08%	287.83K	aa.aa	23:42:34
Vertex	19.24	19.83	19.22	-1.84%	410.6K	aa.aa	23:42:57
indie Semiconductor	4.540	4.685	4.520	-0.87%	1.52M	aa.aa	23:41:40
Avepoint	12.54	12.70	12.48	+0.20%	803.84K	aa.aa	23:42:15
Wisekey International Holding AG	8.535	9.010	8.460	-4.53%	167.85K	aa.aa	23:37:56
Commerce.com	3.33	3.46	3.31	-1.34%	277.18K	aa.aa	23:40:38
Rackspace	0.809	0.844	0.794	-2.18%	1.15M	aa.aa	23:06:43
Aeva Technologies	16.790	18.135	16.730	-8.20%	2.13M	aa.aa	23:31:06
Quantum	11.6250	12.1200	11.5250	-3.13%	9.51M	aa.aa	23:33:24
Hitek	2.030	2.060	1.940	-4.69%	32.37K	aa.aa	21:33:55
Jfrog	58.71	59.19	55.94	+3.07%	562.29K	aa.aa	23:42:54
Palantir	170.62	171.99	166.30	+2.84%	19.53M	aa.aa	23:40:29
Bentley	38.84	39.74	38.75	-0.92%	668.99K	aa.aa	23:42:54
Intrusion	1.310	1.345	1.269	+0.77%	32.03K	aa.aa	23:39:42
CCC Intelligent Solutions Holdings	7.96	8.02	7.88	+0.44%	1.67M	aa.aa	23:42:24
Allegro	32.96	33.77	32.88	-2.51%	366.94K	aa.aa	22:45:12
Telos	5.800	5.970	5.770	+2.11%	396.61K	aa.aa	23:42:32
Taboola	4.170	4.200	4.150	+0.72%	200.19K	aa.aa	23:42:40
Concentrix	43.13	44.01	43.10	-0.94%	268.3K	aa.aa	23:42:48
Nextnav Acquisition	17.45	17.59	16.81	+2.59%	499.67K	aa.aa	23:42:55
Docebo	18.66	19.08	18.11	+1.47%	35.98K	aa.aa	23:41:30
DoorDash	209.81	211.42	205.99	+1.04%	791.37K	aa.aa	23:41:21
Pubmatic	7.91	7.96	7.71	+1.54%	115.67K	aa.aa	22:45:05
Cipher Mining	17.960	18.540	16.370	+3.28%	24.06M	aa.aa	23:24:18
Ouster	25.68	27.24	25.30	-5.73%	955.22K	aa.aa	23:42:11
Cellebrite	15.890	15.970	15.700	+0.44%	505.75K	aa.aa	23:42:55
Navitas Semiconductor	10.465	11.180	10.140	-7.31%	16.17M	aa.aa	22:51:49
Bumble	3.57	3.68	3.56	-1.11%	833.45K	aa.aa	23:42:48
Viant Technology	12.65	13.00	12.58	-0.78%	64.52K	aa.aa	23:31:23
Vivid Seats	6.481	6.520	6.370	+0.01%	9.95K	aa.aa	23:08:42
CXApp	0.281	0.282	0.265	+3.08%	314.38K	aa.aa	23:41:44
Banzai International	1.230	1.280	1.200	+1.65%	458.06K	aa.aa	23:42:50
BuzzFeed	0.914	0.930	0.893	-0.14%	102.12K	aa.aa	23:33:12
Kaltura	1.605	1.610	1.535	+1.58%	181.71K	aa.aa	23:42:21
Karooooo	48.43	49.00	45.32	+5.40%	49.92K	aa.aa	23:38:21
Arqit Quantum	24.660	25.310	24.100	-2.72%	95.68K	aa.aa	23:37:42
Alkami Technology	20.85	21.19	20.67	-1.56%	473.31K	aa.aa	22:47:57
Applovin	530.71	535.70	509.04	+1.68%	3.06M	aa.aa	23:41:13
Skywater Technology	32.02	33.03	29.80	-3.20%	1.78M	aa.aa	23:42:43
Infobird Co	0.900	0.900	0.875	+4.58%	2.53K	aa.aa	23:25:33
iPower	5.239	5.380	4.622	+7.13%	162.41K	aa.aa	23:42:41
GlobalE Online	37.34	37.97	36.99	+0.44%	183.52K	aa.aa	23:41:36
Brand Engagement Network	12.925	18.300	10.404	+49.25%	24.97M	aa.aa	23:40:52
Veea Inc	0.607	0.620	0.600	+3.94%	47.51K	aa.aa	23:31:38
Zenvia	0.900	0.912	0.900	+1.07%	1.56K	aa.aa	22:23:19
Bitfarms	2.830	2.860	2.600	+6.39%	20.3M	aa.aa	23:42:56
Monday.Com	130.76	132.73	128.49	+2.42%	611.76K	aa.aa	22:45:38
1Stdibs.Com	5.75	5.90	5.69	-0.52%	71.56K	aa.aa	23:38:15
MicroAlgo	5.613	5.823	5.430	-2.05%	63.48K	aa.aa	22:45:42
Airship AI Holdings	3.640	3.840	3.610	-2.41%	335.56K	aa.aa	22:56:05
Ecarx Holdings	2.120	2.190	2.080	+0.95%	4.03M	aa.aa	23:42:51
WM Technology	0.8328	0.8499	0.8212	-0.85%	588.4K	aa.aa	23:41:33
Confluent	30.55	30.57	30.52	+0.07%	3.83M	aa.aa	23:42:35
Intapp	38.67	39.31	38.45	-0.27%	112.11K	aa.aa	23:41:33
Glimpse Group	1.125	1.130	1.100	-0.44%	32.67K	aa.aa	23:38:37
Xometry	61.55	62.36	60.80	-1.37%	182.03K	aa.aa	23:41:33
EverCommerce	12.48	12.81	12.43	-2.19%	14.98K	aa.aa	23:42:53
Nixxy	1.0300	1.0800	0.9600	+4.18%	344.79K	aa.aa	23:41:10
Bitdeer Tech	14.74	14.83	13.45	+4.99%	3.44M	aa.aa	23:42:43
MicroCloud Hologram	2.835	2.940	2.765	-3.57%	430.24K	aa.aa	23:42:51
Gorilla Tech	14.3600	14.7500	13.9508	-2.91%	410.73K	aa.aa	23:42:41
SAIHEAT	7.8600	8.1000	7.8600	-2.96%	1.76K	aa.aa	23:00:18
Myseum	1.910	1.940	1.830	+0.53%	10.01K	aa.aa	23:16:47
MOBIX LABS, INC	0.223	0.235	0.220	-2.23%	2.11M	aa.aa	23:41:33
Sportradar	18.03	19.00	17.97	-2.91%	972.82K	aa.aa	22:47:00
Iczoom	1.392	1.425	1.350	+6.22%	16.77K	aa.aa	23:38:24
Freshworks	11.77	11.95	11.71	-0.13%	1.32M	aa.aa	23:40:45
Argo Blockchain ADR	4.330	4.510	4.305	+0.23%	21.3K	aa.aa	23:37:17
Healthcare Triangle	0.298	0.333	0.290	-19.42%	13.84M	aa.aa	23:39:24
Cyngn	2.2655	2.3500	2.2500	-3.18%	77.64K	aa.aa	23:42:27
Trump Media & Technology Group	14.91	15.37	14.65	+0.78%	4.22M	aa.aa	23:04:03
Consensus Cloud Solutions	21.45	21.85	21.45	-1.67%	36.34K	aa.aa	23:24:21
Real Messenger	1.16	1.31	1.14	-6.70%	44.33K	aa.aa	23:37:53
JetAI	0.2958	0.3299	0.2920	+3.90%	10.89M	aa.aa	23:41:20
Amplitude	10.40	10.71	10.33	-0.57%	553.04K	aa.aa	23:42:09
Gitlab	36.47	37.77	35.00	-2.49%	4.09M	aa.aa	23:41:02
Arteris	16.82	17.15	16.60	-0.77%	75.53K	aa.aa	22:47:21
GlobalFoundries	42.82	44.90	42.72	-4.86%	1.85M	aa.aa	23:36:33
Nerdwallet	12.79	13.19	12.77	-2.74%	227.75K	aa.aa	23:42:15
Alpha Modus Holdings	0.97	0.98	0.83	+6.29%	2.52M	aa.aa	23:42:33
Expensify	1.485	1.490	1.470	+1.71%	101.39K	aa.aa	23:37:06
Backblaze	4.88	4.93	4.79	+0.51%	155.73K	aa.aa	23:41:40
IREN Ltd	57.550	58.420	50.112	+10.12%	36.4M	aa.aa	23:37:13
Rezolve AI	3.28	3.42	3.23	-5.07%	24.51M	aa.aa	23:24:26
Digihost Technology	2.990	3.040	2.830	+1.36%	1.33M	aa.aa	23:42:44
Society Pass	2.650	2.780	2.410	+12.29%	11.13M	aa.aa	22:51:41
Braze	25.47	26.17	25.20	-1.39%	895.37K	aa.aa	23:42:23
Firefly Neuroscience	1.029	1.070	1.020	-1.98%	28.84K	aa.aa	23:41:41
Helport AI	3.35	3.36	3.28	+1.52%	1.79K	aa.aa	22:59:42
SMX Security Matters	19.000	20.650	18.440	-5.09%	410.12K	aa.aa	23:21:19
SCHMID NV	8.32	8.82	8.08	-4.26%	238.87K	aa.aa	23:36:43
Nvni	2.971	3.070	2.880	+1.76%	45.09K	aa.aa	23:33:24
Hub Cyber Security	3.8600	4.3385	3.6000	+2.12%	156.5K	aa.aa	23:40:28
CID HoldCo	0.45	0.46	0.43	+3.27%	197.16K	aa.aa	23:42:03
Credo Technology Holding	134.79	138.24	131.68	-0.23%	1.91M	aa.aa	23:05:45
T Stamp	4.2400	4.3149	4.0200	+4.95%	24.77K	aa.aa	23:35:49
Syntec Optics Holdings	4.510	5.500	4.510	-18.59%	1.33M	aa.aa	23:30:07
Direct Digital Holdings	3.91	6.04	3.58	+69.26%	100.41M	aa.aa	23:40:51
HeartCore Enterprises	0.2935	0.3000	0.2935	+0.10%	11.33K	aa.aa	21:32:04
TNL Mediagene	3.66	4.12	3.44	-3.17%	65.15K	aa.aa	23:35:15
Rigetti Computing	24.425	25.200	24.080	-2.14%	16.35M	aa.aa	23:39:10
POET Tech	7.09	7.19	6.71	+2.09%	9.37M	aa.aa	22:54:24
Rail Vision	0.328	0.350	0.317	-3.64%	1.46M	aa.aa	23:39:10
Locafy	3.510	3.668	3.400	-1.40%	27.02K	aa.aa	23:38:24
Cycurion	2.47	2.57	2.40	-3.14%	87.19K	aa.aa	23:38:16
Applied Digital	37.780	38.490	33.216	+8.75%	31M	aa.aa	23:41:06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	10.470	10.965	10.420	-3.95%	16.01M	aa.aa	23:37:36
Eightco Holdings	1.4852	1.5000	1.4200	+1.73%	911.62K	aa.aa	22:53:31
Onfolio Holdings	0.7673	0.7876	0.6500	+17.36%	144.85K	aa.aa	23:04:52
Semilux	0.765	0.765	0.765	0.00%	4.11K	aa.aa	23:00:08
Nano Labs ADR	3.7052	3.7900	3.5900	-0.40%	9.7K	aa.aa	22:57:28
Next Tech Holding	6.21	6.38	5.90	+6.51%	107.42K	aa.aa	23:41:18
Treasure Global	5.450	5.565	5.302	-3.38%	39.64K	aa.aa	22:59:11
Laser Photonics Unt	2.610	2.690	2.300	+11.54%	924.69K	aa.aa	22:51:38
Rumble	6.32	6.37	6.17	+0.21%	452.3K	aa.aa	22:58:25
Mobileye Global	9.90	10.50	9.76	-5.85%	10.12M	aa.aa	23:42:54
Intchains ADR	2.12	2.19	2.03	-0.93%	34.2K	aa.aa	23:18:13
Heidmar Maritime Holdings	1.0600	1.1700	0.9368	+13.98%	141.09K	aa.aa	23:08:31
Beamr Imaging	1.96	1.98	1.91	+2.09%	30.25K	aa.aa	23:37:31
Xiao I ADR	0.272	0.302	0.270	-6.21%	99.18K	aa.aa	23:18:31
Global Mofy Metaverse	1.2950	1.3239	1.2500	-4.07%	2.42K	aa.aa	23:24:27
ARB IOT	6.0300	6.0300	5.6522	+0.92%	10.27K	aa.aa	23:41:04
Global Interactive Tech	1.9750	2.3600	1.8600	+0.77%	789.4K	aa.aa	23:25:11
Sealsq	5.130	5.290	4.950	-0.97%	9.12M	aa.aa	23:42:52
Kodiak AI	9.47	9.79	9.22	+3.16%	299.95K	aa.aa	23:23:38
Perpetualscom DRC	6.8500	6.9129	6.5300	+0.37%	11.47K	aa.aa	22:16:50
Gibo Holdings	2.26	2.70	1.77	+23.22%	31.46M	aa.aa	23:09:20
Arm	116.54	121.85	114.58	-2.23%	4.7M	aa.aa	23:40:16
Simpple	3.2100	3.2300	3.2008	-8.55%	1.77K	aa.aa	22:12:18
Maplebear	39.60	40.05	38.51	+3.09%	2.48M	aa.aa	23:41:21
Urgent.ly	2.399	2.500	2.390	-1.29%	12.45K	aa.aa	23:24:18
Alpha Technology	19.000	20.040	19.000	-5.94%	2.7K	aa.aa	22:49:18
Trident Digital Tech Holdings ADR	0.3719	0.3972	0.3715	+0.05%	86.32K	aa.aa	23:26:41
Planet Image International	1.095	1.140	1.052	-3.95%	19.33K	aa.aa	23:24:24
Haoxi Health Technology	1.562	1.610	1.520	-0.51%	8.85K	aa.aa	21:08:14
Core Scientific	18.680	19.075	17.430	+3.32%	5.54M	aa.aa	23:42:43
Astera Labs	168.60	178.00	166.18	-4.39%	3.57M	aa.aa	23:36:03
Serve Robotics	13.04	13.29	12.72	-1.58%	2.81M	aa.aa	23:32:26
Silvaco	5.07	5.24	4.81	+2.42%	86.11K	aa.aa	23:37:39
SmartKem	0.78	0.90	0.73	-13.33%	49.84K	aa.aa	23:13:00
Life360	70.17	71.26	65.80	+28.02%	2.05M	aa.aa	23:09:17
Eshallgo	0.25	0.30	0.22	+5.39%	7.16M	aa.aa	23:39:09
OneStream	23.65	23.68	23.63	0.00%	548.97K	aa.aa	23:40:52
Orangekloud Technology	0.77	0.78	0.76	-1.59%	21.77K	aa.aa	23:12:53
Giftify	1.10	1.10	1.08	+1.84%	11.17K	aa.aa	23:18:39
ZenaTech	4.69	4.93	4.52	-6.76%	1.39M	aa.aa	23:42:53
WeRide ADR	8.99	9.05	8.88	-0.61%	1.56M	aa.aa	22:57:20
Global Engine Holding	0.35	0.36	0.35	-3.90%	14.41K	aa.aa	22:41:11
Wellchange Holdings	0.15	0.16	0.15	+0.07%	35.8K	aa.aa	23:24:13
Diginex	1.25	1.70	1.22	-7.41%	32.57M	aa.aa	23:29:29
Datacentrex	1.99	2.06	1.90	0.00%	185.69K	aa.aa	23:41:21
Aeluma	16.86	18.13	16.75	-4.48%	261.82K	aa.aa	23:22:27
Youxin Technology	1.61	1.72	1.55	+1.26%	39.65K	aa.aa	23:22:34
ServiceTitan	92.56	92.72	89.67	+2.25%	604.74K	aa.aa	23:42:54
zSpace	0.56	0.59	0.54	+1.82%	235.5K	aa.aa	23:41:40
NetClass Tech	0.52	0.53	0.43	+13.97%	246.54K	aa.aa	23:41:39
3 E Network Technology	0.27	0.28	0.27	-4.29%	323.71K	aa.aa	22:43:51
Blaize Holdings	1.92	2.01	1.89	-3.52%	1.42M	aa.aa	23:41:31
Sailpoint	17.65	17.79	17.17	+1.96%	939.93K	aa.aa	22:43:04
Fatpipe	2.07	2.11	1.99	+0.98%	15.85K	aa.aa	23:25:03
Vroom	19.91	19.91	19.37	0.00%	0	aa.aa	02:29:59
Thomson Reuters	122.70	123.89	121.26	+0.69%	280.36K	aa.aa	23:38:01
LZ Tech Holdings	1.37	1.38	1.33	-1.09%	80.15K	aa.aa	23:38:07
Sagtec Global	2.01	2.03	1.92	+0.51%	10.89K	aa.aa	22:41:43
Brag House Holdings	0.46	0.49	0.44	-2.62%	126K	aa.aa	23:38:25
CoreWeave	95.08	95.98	87.07	+3.58%	14.08M	aa.aa	23:39:35
Bgin Blockchain	3.43	3.45	3.41	-0.99%	2.76K	aa.aa	23:30:51
BeLive	3.34	3.35	2.80	+9.87%	21.12K	aa.aa	23:29:36
Mega Fortune	6.10	6.35	6.10	-3.17%	485	aa.aa	21:22:04
WhiteFiber	20.78	21.82	19.50	+5.54%	847.24K	aa.aa	23:32:08
Yimutian ADR	1.94	1.99	1.93	-0.26%	93.95K	aa.aa	22:34:37
Growhub	0.40	0.43	0.39	-4.07%	9K	aa.aa	23:25:47
Figure Technology	65.67	66.24	60.50	+1.21%	2.16M	aa.aa	22:51:09
Netskope	15.47	16.13	15.25	-0.83%	751.25K	aa.aa	23:28:37
VirnetX	22.45	22.45	22.45	+0.18%	982	aa.aa	23:15:28
Republic Power	0.40	0.41	0.40	0.00%	34.09K	aa.aa	22:42:06
Navan	15.03	15.19	14.55	-0.40%	501.7K	aa.aa	23:42:03
WeShop Holdings	66.37	68.64	66.37	+2.09%	8.32K	aa.aa	21:07:12
Gloo Holdings	6.52	6.61	6.30	+2.98%	13.99K	aa.aa	23:25:26

Nifty 50

25,048.65

-241.25

-0.95%

BSE Sensex

81,537.70

-769.67

-0.94%

Nifty Bank

58,473.10

-727.00

-1.23%

Nifty 50 Futures

25,080.00

-269.80

-1.06%

US 500

6,909.40

-4.0

-0.06%

FTSE 100

10,143.44

-6.61

-0.07%

Dollar Index

97.68

-0.496

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,386.10	-1.17%	9.84M
Adani Enterprises	1,864.20	-10.65%	7.49M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Eternal	258.70	-6.23%	85.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	141.09	+61.17%	227.39
Aaaaa Aa Aaa A	141.09	+61.17%	227.39
Aaa Aaaaaa	28.02	+58.37%	44.38
Aaaaaaa	28.02	+58.37%	44.38
Aa Aaa Aaa Aaaaaaa	81.39	+58.23%	128.78
Aaaa	81.39	+58.23%	128.78
Aaa A Aaaaa	28.03	+57.92%	44.26

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	141.09	+61.17%	227.39
Aaaaa Aa Aaa A	141.09	+61.17%	227.39
Aaa Aaaaaa	28.02	+58.37%	44.38
Aaaaaaa	28.02	+58.37%	44.38
Aa Aaa Aaa Aaaaaaa	81.39	+58.23%	128.78
Aaaa	81.39	+58.23%	128.78
Aaa A Aaaaa	28.03	+57.92%	44.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+934.5%

Nifty 50

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+999.4%

Nifty Infrastructure

+179.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1414.2%

NIFTY Midcap 100

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1216.5%

Nifty 50 Value 20

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek