NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,478.3

+371.6(+1.37%)

Real-time Data·01:09:12

Day's Range

27,128.5

27,533.3

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Computer companies are performing.

						Upside
Intel	91.00	92.37	87.73	+1.06%	58.07M	aa.aa	01:08:43
Microsoft	510.70	515.64	500.80	+2.79%	17.43M	aa.aa	01:07:51
Autodesk	238.04	250.42	236.06	-1.53%	1.51M	aa.aa	01:06:38
Alphabet A	343.12	344.66	340.06	+1.78%	12.88M	aa.aa	01:08:26
Adobe	285.81	292.86	283.84	+2.15%	2.08M	aa.aa	01:06:51
Qualcomm	169.04	170.03	164.91	0.00%	4.33M	aa.aa	01:06:07
Baidu	95.56	95.76	93.39	+1.29%	1.16M	aa.aa	01:06:55
Sohu.Com	13.78	13.91	13.14	+1.10%	74K	aa.aa	01:02:03
Applied Materials	435.42	437.14	426.14	-0.69%	3.79M	aa.aa	01:06:43
Cadence Design	303.83	309.77	303.31	-0.93%	1.03M	aa.aa	01:06:46
Microchip	73.00	73.29	70.85	+0.33%	3.96M	aa.aa	01:06:51
SanDisk	1,540.00	1,576.80	1,511.00	-0.86%	7.44M	aa.aa	01:08:49
VeriSign	292.69	295.33	289.16	+0.94%	335.44K	aa.aa	01:05:58
Apple	327.69	330.81	324.11	+0.84%	25.47M	aa.aa	01:08:53
NetApp	183.75	187.45	161.00	+1.65%	5.14M	aa.aa	01:06:51
Check Point Software	137.42	138.08	134.32	+2.64%	565.73K	aa.aa	01:06:29
Lam Research	290.84	291.53	278.04	+0.87%	4.25M	aa.aa	01:06:33
People Inc	38.98	40.36	38.84	+0.18%	566.96K	aa.aa	01:06:34
Intuit	346.75	363.70	346.23	+1.11%	2.37M	aa.aa	01:06:37
Cognizant A	64.68	65.42	63.70	+2.02%	2.48M	aa.aa	01:06:49
Rambus	84.26	84.82	81.48	-0.54%	1.04M	aa.aa	01:06:51
Akamai	105.33	106.36	102.55	+0.22%	2.38M	aa.aa	01:06:34
KLA Corp	172.22	172.59	167.05	-0.02%	4.38M	aa.aa	01:06:37
Flex	107.43	108.26	102.25	+1.40%	2.32M	aa.aa	01:06:34
Gen Digital	31.16	31.65	31.00	+1.65%	3.94M	aa.aa	01:09:05
NVIDIA	229.12	230.40	224.75	+2.10%	106.93M	aa.aa	01:08:58
Marvell	210.43	212.77	201.10	+1.91%	12.67M	aa.aa	01:08:49
Analog Devices	354.46	357.27	348.00	-0.35%	1.38M	aa.aa	01:06:45
Xerox	3.28	3.31	3.07	+2.99%	1.79M	aa.aa	01:06:50
Micron	949.00	959.76	918.88	-0.74%	20.62M	aa.aa	01:08:49
Western Digital	440.69	449.47	420.90	-1.83%	4.18M	aa.aa	01:06:51
Texas Instruments	252.82	254.57	248.13	-0.78%	2.55M	aa.aa	01:06:44
AMD	455.74	459.77	440.50	-0.29%	11.5M	aa.aa	01:08:53
Teradyne	338.37	341.61	326.08	-0.95%	1.21M	aa.aa	01:08:38
Seagate	791.43	807.04	763.55	-2.12%	2.17M	aa.aa	01:06:49
F5 Networks	390.31	395.03	385.15	-0.20%	175.97K	aa.aa	01:05:11
Roper Technologies	421.75	429.60	418.45	+1.43%	386.36K	aa.aa	01:06:31
Advanced Energy	272.13	272.56	257.46	+1.47%	391.96K	aa.aa	01:08:07
Broadcom	358.90	359.15	342.33	-2.27%	51.4M	aa.aa	01:08:48
Cirrus	113.07	114.28	111.66	0.00%	545.37K	aa.aa	01:06:29
Entegris	130.77	130.95	125.78	-0.41%	812.31K	aa.aa	01:06:26
IPG Photonics	77.21	77.86	75.18	+0.95%	186.92K	aa.aa	01:06:13
NXP	225.80	227.12	222.81	-1.18%	1.11M	aa.aa	01:08:15
QuickLogic	10.630	10.860	10.275	+1.24%	140.82K	aa.aa	01:06:49
Radware	28.55	28.65	27.86	+2.70%	82.29K	aa.aa	01:06:26
Nebius NV	210.86	211.67	196.63	+3.31%	8.62M	aa.aa	01:06:50
Axcelis	110.60	111.94	107.87	-0.15%	151.14K	aa.aa	01:06:23
Aehr Test Systems	76.725	80.330	74.600	-4.38%	3.62M	aa.aa	01:06:32
Agilysys	114.96	117.53	114.04	+1.27%	143.96K	aa.aa	01:05:10
Allot	7.575	7.710	7.490	+1.54%	148.77K	aa.aa	01:03:27
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	27/08
Amkor	46.90	47.44	45.30	-0.57%	2.49M	aa.aa	01:05:56
Alpha & Omega Semiconductor	24.51	24.87	23.50	-0.45%	267.06K	aa.aa	01:06:41
AI Financial	0.563	0.577	0.534	+7.05%	756.34K	aa.aa	01:06:07
Asure	9.120	9.275	9.035	+1.11%	42.79K	aa.aa	01:05:10
Amtech	14.250	14.590	13.835	-2.40%	173K	aa.aa	01:05:33
Aware	1.240	1.290	1.210	+1.64%	12.15K	aa.aa	03/09
AXT	55.670	57.760	52.760	-2.25%	5.9M	aa.aa	01:06:21
Bridgeline Digital	0.949	0.979	0.940	-3.12%	64.88K	aa.aa	01:00:20
Blackbaud	48.45	49.47	47.55	+2.06%	190.58K	aa.aa	01:06:42
BOS	4.685	4.710	4.620	+0.54%	26.26K	aa.aa	00:23:30
Camtek	138.02	138.29	128.00	+4.63%	438.85K	aa.aa	01:06:21
Antelope Enterprise Holdings	7.469	8.300	6.550	+37.55%	20.93M	aa.aa	01:08:55
CEVA	26.49	26.87	25.25	+0.91%	361.53K	aa.aa	01:06:02
ZW Data Action Technologies	1.3450	1.3500	1.2901	+1.13%	1.57K	aa.aa	00:57:33
Taoping	0.782	0.886	0.782	-5.51%	14.96K	aa.aa	00:42:07
Cohu	45.75	45.92	43.34	0.00%	406.45K	aa.aa	01:06:34
CSP	8.15	8.34	8.10	+2.64%	5.7K	aa.aa	00:59:58
CVD Equipment	6.510	6.700	6.450	-1.51%	45.96K	aa.aa	01:05:02
Data I/O	2.850	2.903	2.800	+1.06%	37.18K	aa.aa	00:09:13
Daktronics	19.250	19.580	19.000	+0.63%	1.18M	aa.aa	01:05:56
Diodes	89.92	90.67	87.61	-0.12%	184.79K	aa.aa	01:06:04
Digimarc	5.57	5.77	5.45	+2.49%	82.04K	aa.aa	01:04:48
Descartes Systems	80.69	81.38	79.24	+2.80%	384.37K	aa.aa	01:04:30
eGain	7.17	7.50	7.13	-0.83%	145.59K	aa.aa	01:04:56
Eltek	8.140	8.140	8.140	+7.11%	247	aa.aa	03/09
FormFactor	96.24	97.16	92.05	-0.36%	622.65K	aa.aa	01:06:23
Formula Systems ADR	129.00	129.00	129.00	+1.58%	509	aa.aa	03/09
Fortinet	155.77	158.69	154.48	+0.80%	1.69M	aa.aa	01:06:22
Novanta	145.76	147.71	142.15	+0.86%	186.18K	aa.aa	01:04:39
GSI Technology	5.330	5.510	5.290	-0.19%	271.38K	aa.aa	01:05:56
The Hackett	11.08	11.38	11.01	+1.14%	59.06K	aa.aa	01:04:41
Himax	13.520	13.619	13.220	+0.19%	373.48K	aa.aa	01:06:19
ID Systems	3.035	3.050	2.980	+1.17%	679.4K	aa.aa	01:06:00
Terawulf	16.070	16.100	14.650	+8.43%	21.38M	aa.aa	01:06:56
Immersion Corp	7.535	7.570	7.480	-0.07%	147.65K	aa.aa	01:06:27
ChipMOS Tech	56.41	56.72	55.03	+0.45%	34.7K	aa.aa	01:03:22
Innodata	55.375	55.510	54.310	+2.00%	417.43K	aa.aa	01:04:03
Identiv	2.80	2.84	2.78	+0.72%	73.87K	aa.aa	01:01:32
Ziff Davis	56.44	57.68	55.76	-0.44%	257.84K	aa.aa	01:06:40
Kulicke&Soffa	78.31	79.10	75.60	-0.81%	346.72K	aa.aa	01:03:55
Kopin	4.245	4.350	4.190	-1.05%	1.3M	aa.aa	01:06:21
Key Tronic	2.400	2.550	2.310	-2.83%	76.48K	aa.aa	01:05:07
SemiLEDS	1.898	1.980	1.870	+1.50%	16.25K	aa.aa	03/09
LivePerson	3.1500	3.2350	3.0900	+1.61%	476.77K	aa.aa	01:06:28
Lattice	113.40	113.96	109.74	-0.42%	1.05M	aa.aa	01:05:59
Manhattan Associates	221.10	225.19	219.01	+2.00%	354.43K	aa.aa	01:06:17
mF International	9.12	10.00	9.00	-3.39%	98.44K	aa.aa	01:05:27
Mitek	18.80	18.99	18.40	+4.68%	415.29K	aa.aa	01:05:45
MIND CTI	0.965	1.007	0.965	-2.17%	21.32K	aa.aa	00:00:32
Peraso	0.5390	0.5850	0.5371	-4.18%	464.77K	aa.aa	01:06:02
Monolithic	1,210.64	1,224.55	1,189.49	-0.72%	271.75K	aa.aa	01:05:54
Strategy	142.89	143.45	127.59	+15.99%	32.95M	aa.aa	01:08:08
Microvision	1.645	1.680	1.590	-0.30%	774.85K	aa.aa	01:05:31
Nice ADR	108.94	111.15	107.58	+1.95%	276.82K	aa.aa	01:05:56
Insight Enterprises	157.91	158.89	152.01	+3.84%	106.35K	aa.aa	01:06:14
Nortech	11.132	11.700	11.132	-3.28%	18.02K	aa.aa	00:37:18
NetScout	37.43	37.66	36.66	-0.16%	328.01K	aa.aa	01:04:45
NetSol	4.100	4.125	4.050	+1.23%	7.64K	aa.aa	01:04:39
NVE Corporation	99.96	100.81	97.17	+1.48%	101.89K	aa.aa	01:03:33
Nova	352.54	354.64	339.36	+0.84%	535.72K	aa.aa	01:06:27
ON Semiconductor	73.99	74.31	71.36	+2.28%	4.71M	aa.aa	01:06:14
Open Text	24.80	24.85	23.87	+5.17%	1.14M	aa.aa	01:06:42
Universal Display	82.42	84.72	81.29	-1.37%	488.99K	aa.aa	01:06:22
PC Connection	82.89	83.35	80.28	+2.37%	74.57K	aa.aa	01:05:19
PDF Solutions	43.19	43.48	40.26	+2.71%	418.57K	aa.aa	01:06:53
Pegasystems	37.51	38.96	37.40	+0.51%	1.83M	aa.aa	01:06:34
Perion Network	9.23	9.50	9.23	-1.86%	473.99K	aa.aa	01:06:11
Photronics	28.12	28.39	27.35	+0.90%	577.81K	aa.aa	01:06:18
ePlus	91.15	91.17	87.44	+4.45%	141.18K	aa.aa	01:06:37
Plexus	242.11	242.97	236.01	+1.18%	144.19K	aa.aa	00:58:47
PTC	150.30	154.27	149.14	+0.78%	719.02K	aa.aa	01:06:23
Power Integrations	50.50	51.04	48.42	+0.40%	480.8K	aa.aa	01:05:30
Progress	44.58	45.45	43.64	+2.88%	236.08K	aa.aa	01:05:58
Pixelworks	7.080	7.150	7.080	-0.14%	27.01K	aa.aa	00:28:49
Research Frontiers	0.410	0.428	0.400	+1.94%	46.64K	aa.aa	00:46:17
Richardson Electronics	16.980	17.090	16.480	-0.06%	64.76K	aa.aa	01:01:29
Creative Realities	2.630	2.785	2.580	-1.87%	76.77K	aa.aa	01:05:11
Sanmina	195.13	196.10	184.93	+3.97%	358.88K	aa.aa	01:06:54
Comscore	4.920	5.090	4.880	-2.77%	34.46K	aa.aa	00:26:52
ScanSource	57.77	57.94	56.11	+2.00%	132.41K	aa.aa	01:05:48
Silicom	40.22	40.69	38.56	+1.81%	81.64K	aa.aa	01:05:35
Silicon Motion	235.72	240.00	227.16	-2.80%	723.89K	aa.aa	01:06:53
Silicon Labs	220.54	220.83	220.00	+0.14%	161.36K	aa.aa	01:06:12
Simulations Plus	18.43	18.46	18.43	0.00%	390.19K	aa.aa	01:05:50
Super Micro Computer	37.99	38.22	35.75	+2.66%	29.3M	aa.aa	01:08:31
Smith Micro Software	2.900	2.987	2.860	+1.75%	20.87K	aa.aa	00:55:41
Semtech	134.69	135.83	126.75	+0.63%	1.44M	aa.aa	01:06:56
Vulcan Infra Pwr	1.860	1.909	1.810	+2.76%	122.31K	aa.aa	01:03:01
SPS Commerce	83.90	88.08	83.31	+1.30%	261.07K	aa.aa	01:06:26
SS&Cs	84.37	84.96	83.17	+2.20%	916.51K	aa.aa	01:06:27
Stratasys Ltd	7.73	7.78	7.41	+2.05%	730.86K	aa.aa	01:06:41
Synaptics	97.81	98.27	94.48	+1.90%	242.32K	aa.aa	01:04:48
TransAct	5.200	5.290	5.180	+0.19%	9.03K	aa.aa	00:43:38
Tower	204.87	208.63	200.63	-0.94%	808.08K	aa.aa	01:06:33
Adeia	25.38	25.65	24.85	+1.58%	425.02K	aa.aa	01:05:20
TechTarget	3.78	3.90	3.75	-0.79%	88.87K	aa.aa	01:00:00
TTM	115.37	116.90	109.53	-0.20%	1.39M	aa.aa	01:06:22
Ultra Cleans	66.33	66.90	62.68	+0.39%	441.87K	aa.aa	01:06:11
Onespan	16.65	16.68	16.30	+2.97%	190.18K	aa.aa	01:04:32
Veeco	42.97	43.27	41.59	-0.12%	316.21K	aa.aa	01:06:24
VNET DRC	6.145	6.295	5.915	+1.24%	1.67M	aa.aa	01:06:27
Cognyte Software	8.45	8.63	8.40	+0.36%	329.99K	aa.aa	01:05:52
Climb Global Solutions	28.34	28.45	27.40	+3.39%	50.62K	aa.aa	01:05:46
MaxLinear	58.66	59.60	55.93	-2.40%	1.6M	aa.aa	01:06:13
Quantum	24.205	24.250	21.720	+6.26%	636.53K	aa.aa	01:06:43
Avnet	90.44	90.69	86.71	+0.50%	396.46K	aa.aa	01:06:14
Logitech	101.33	101.82	99.75	+2.21%	595.78K	aa.aa	01:06:27
Beachbody	5.8400	6.0638	5.6500	+0.17%	26.21K	aa.aa	01:04:43
Meta Platforms	613.36	619.44	604.35	+3.46%	14.42M	aa.aa	01:08:00
Taoweave	1.310	1.430	1.220	-4.02%	55.43K	aa.aa	00:58:49
Intellicheck Mobilisa	2.841	3.000	2.720	+6.01%	782.42K	aa.aa	01:06:06
Tucows Inc.	10.72	11.00	10.51	+0.61%	48.94K	aa.aa	01:04:04
DLH Holdings	4.21	4.33	4.18	-2.55%	8.98K	aa.aa	01:00:40
MACOM Tech	259.40	259.92	244.86	+0.72%	603.52K	aa.aa	01:06:41
Neonode	0.899	0.899	0.870	+4.28%	22.47K	aa.aa	00:53:28
Workday	206.82	211.83	203.04	+2.96%	2.29M	aa.aa	01:06:51
Skyworks	71.82	72.65	70.27	+0.21%	2.45M	aa.aa	01:06:50
Angi Inc	4.975	5.270	4.850	+0.30%	598.75K	aa.aa	01:06:54
Groupon	18.75	19.40	18.20	-0.42%	691.32K	aa.aa	01:06:38
Amdocs	63.39	63.73	62.55	+1.49%	492.35K	aa.aa	01:06:44
ASML ADR	1,643.84	1,656.31	1,619.34	-2.29%	1.07M	aa.aa	01:06:59
CommVault	136.95	138.19	133.79	+4.10%	323.14K	aa.aa	01:05:23
Synopsys	415.95	419.84	413.43	-0.01%	899.03K	aa.aa	01:06:43
Ambarella	63.12	67.20	63.00	-5.99%	1.75M	aa.aa	01:06:31
Qualys	173.54	174.89	168.99	+1.59%	279.03K	aa.aa	01:05:44
JOYY Inc	74.69	74.83	73.61	+0.17%	149.63K	aa.aa	01:04:23
Digital Turbine	10.845	10.905	9.950	+10.89%	2M	aa.aa	01:05:28
Palo Alto Networks	329.65	333.15	321.42	+0.36%	5.16M	aa.aa	01:08:57
CDW Corp	153.04	158.04	148.64	+2.94%	1.12M	aa.aa	01:06:23
Wix.Com Ltd	81.46	89.80	81.37	-6.03%	1.07M	aa.aa	01:06:39
Science Applications	126.86	129.37	124.84	-0.26%	321.56K	aa.aa	01:05:47
Intelligent Protection Management	1.9000	1.9182	1.8500	+3.83%	16.5K	aa.aa	01:01:35
Chronoscale	20.495	20.660	18.795	+7.81%	100.54K	aa.aa	01:06:21
VerifyMe	0.610	0.622	0.605	-0.76%	18.51K	aa.aa	03/09
AudioEye	7.22	7.45	7.05	+0.28%	48.24K	aa.aa	01:06:08
Soluna Holdings	1.220	1.260	1.110	+12.96%	11.96M	aa.aa	01:06:30
BTCS	1.4750	1.5188	1.3000	+18.00%	3.13M	aa.aa	01:06:33
NextTrip	1.4100	1.5433	1.3800	-2.76%	26.54K	aa.aa	00:47:38
Alphabet C	339.80	340.85	336.38	+1.80%	8.58M	aa.aa	01:08:46
Five9	34.07	35.18	33.80	+1.41%	705.16K	aa.aa	01:06:34
Varonis Systems	46.12	47.52	45.66	-1.37%	2.24M	aa.aa	01:06:44
Magnite	24.54	25.79	24.22	-1.37%	1.9M	aa.aa	01:06:48
Weibo Corp	6.78	6.83	6.72	+0.15%	1M	aa.aa	01:06:46
XTI Aerospace	1.0167	1.1798	0.9200	+7.02%	2.45M	aa.aa	01:06:29
Materialise NV	7.080	7.140	7.020	+0.14%	53.72K	aa.aa	01:04:54
Xunlei Ltd Adr	4.900	4.960	4.760	+2.94%	226.33K	aa.aa	01:03:04
Sphere 3D	2.500	2.505	2.230	+14.16%	373.88K	aa.aa	01:06:19
Upland Software Inc	4.030	4.355	3.880	-1.95%	14.8K	aa.aa	01:03:17
Kimball Electronics	24.35	24.50	23.80	+0.58%	95.45K	aa.aa	01:06:45
Hello Group	5.09	5.51	5.07	-7.29%	1.9M	aa.aa	01:06:53
Qorvo Inc	100.71	101.53	99.26	+0.08%	508.83K	aa.aa	01:06:36
Shopify Inc	146.03	146.37	142.26	+2.93%	3.58M	aa.aa	01:08:47
Baozun Inc	2.775	2.850	2.765	-1.60%	88.04K	aa.aa	01:06:17
Alarm.com Holdings	56.70	57.95	56.19	+0.27%	220.25K	aa.aa	01:06:56
Appfolio Inc	222.81	232.20	222.16	-0.65%	206.86K	aa.aa	01:06:46
Chaince Digital Holdings	3.467	3.865	3.180	+8.34%	164.67K	aa.aa	01:05:35
Rapid7 Inc	11.28	11.55	11.02	+1.85%	1.21M	aa.aa	01:06:35
Authid	0.3899	0.4279	0.3800	-4.90%	596.07K	aa.aa	01:05:35
Abits	1.5699	1.6069	1.5201	+5.36%	49.87K	aa.aa	01:04:59
Match Group	42.80	43.47	42.16	+0.85%	1.56M	aa.aa	01:06:03
PowerCompute	1.230	1.250	1.060	+10.81%	315.19K	aa.aa	01:06:42
Atlassian Corp Plc	195.18	198.60	190.61	+4.69%	2.32M	aa.aa	01:06:57
Nano Dimension	1.595	1.630	1.585	+0.95%	3.7M	aa.aa	01:06:16
Datasea	0.670	0.685	0.650	+1.36%	1.41K	aa.aa	01:00:37
My Size	2.3300	2.3500	2.2700	+1.30%	19.31K	aa.aa	00:57:41
Impinj	172.49	175.97	170.77	-1.47%	178.16K	aa.aa	01:04:32
Atomera	3.97	4.08	3.90	-0.75%	266.27K	aa.aa	01:06:25
Nutanix	68.01	68.77	67.27	+1.74%	876.83K	aa.aa	01:06:15
Everspin Tech	15.850	16.160	15.420	-0.31%	435.67K	aa.aa	01:06:13
Blackline	33.59	33.93	32.79	+4.37%	661.21K	aa.aa	01:06:44
GDS Holdings	30.99	31.31	30.24	+0.55%	539.9K	aa.aa	01:05:08
Phunware	2.09	2.10	2.06	+0.72%	25.28K	aa.aa	00:59:34
Ichor Holdings	52.82	52.88	49.80	+0.36%	467.28K	aa.aa	01:06:40
Okta	167.88	169.82	163.59	+2.90%	2.34M	aa.aa	01:06:25
Veritone	0.818	0.845	0.804	+1.77%	1.89M	aa.aa	01:06:10
Appian	40.80	41.78	40.38	+2.27%	442.61K	aa.aa	01:06:29
Penguin Solutions	48.21	49.09	45.62	+1.29%	644.17K	aa.aa	01:06:24
Rekor Systems	0.512	0.520	0.508	-0.04%	972.89K	aa.aa	01:06:59
CarGurus	34.24	35.42	34.05	-1.13%	434.07K	aa.aa	01:06:54
Rimini Street	5.100	5.275	5.080	-0.97%	345.12K	aa.aa	01:06:29
MongoDB	380.97	391.13	375.51	+1.48%	2.05M	aa.aa	01:06:50
Akso Health DRC	0.8738	0.9599	0.8637	+2.80%	11.24K	aa.aa	00:49:30
Alarum	1.3150	1.3462	1.2800	+11.44%	148.21K	aa.aa	01:06:14
Acm Research	69.35	69.77	66.42	-0.79%	419.08K	aa.aa	01:06:57
Bandwidth	46.78	48.99	46.51	-1.63%	362.49K	aa.aa	01:06:31
Boxlight A	6.158	6.300	5.950	+0.78%	18.87K	aa.aa	00:40:38
One Stop Systems	9.735	9.870	9.560	-1.07%	635.91K	aa.aa	01:06:49
American Bitcoin	9.380	9.470	8.150	+19.19%	2.21M	aa.aa	01:06:46
Zscaler	177.85	179.96	173.93	+2.96%	3.66M	aa.aa	01:06:27
Dropbox	35.42	35.95	34.91	+2.67%	1.98M	aa.aa	01:06:51
Bit Digital	1.605	1.630	1.400	+15.47%	39.97M	aa.aa	01:06:54
Ton Strategy	3.4200	3.4700	3.2000	+8.92%	340.87K	aa.aa	01:06:27
Bilibili	15.51	15.57	15.17	+0.36%	2.2M	aa.aa	01:06:46
Red Violet	76.58	77.36	72.43	+7.15%	255.91K	aa.aa	01:06:49
nLIGHT	41.38	41.72	39.10	+5.04%	957.46K	aa.aa	01:06:53
Big Digital Energy	6.490	6.850	6.340	+3.84%	26.34K	aa.aa	00:42:26
DocuSign	65.91	68.46	65.72	+0.80%	3.05M	aa.aa	01:06:46
AGM A	0.912	0.949	0.910	-1.51%	17.09K	aa.aa	03/09
CLPS	1.070	1.079	1.060	-0.93%	5.5K	aa.aa	01:02:01
Hut 8	88.290	88.410	79.110	+9.43%	3.75M	aa.aa	01:06:47
EverQuote A	25.34	26.56	25.27	-0.65%	193.95K	aa.aa	01:06:49
Domo	3.84	3.86	3.75	+3.98%	897.83K	aa.aa	01:06:51
Tenable	34.24	35.16	33.19	+0.01%	1.64M	aa.aa	01:06:21
Opera	18.42	18.97	18.42	-0.22%	269.01K	aa.aa	01:06:32
Aurora Mobile	6.480	6.480	6.060	+7.28%	6.85K	aa.aa	00:16:03
PDD Holdings DRC	81.85	82.46	81.27	-0.49%	3.44M	aa.aa	01:08:33
J Friends Holdings DRC	0.9150	0.9330	0.9150	-0.87%	5.89K	aa.aa	01:02:43
Datavault AI	0.271	0.288	0.270	-5.15%	20.36M	aa.aa	01:06:51
Cheer Holding	1.7900	1.8600	1.7700	+1.13%	54.05K	aa.aa	01:03:58
Grid Dynamics	8.16	8.19	7.89	+4.01%	524.53K	aa.aa	01:06:51
Scienjoy Holding	0.906	1.000	0.876	-7.40%	620.33K	aa.aa	00:16:00
CleanSpark	12.61	12.65	11.31	+11.30%	20.05M	aa.aa	01:06:57
Super League Enterpris	3.525	3.765	3.450	-6.00%	113.53K	aa.aa	01:06:10
Data Storage	2.972	3.117	2.972	+0.39%	1.32K	aa.aa	03/09
Duos Tech	8.750	8.940	8.660	+1.63%	610K	aa.aa	01:06:10
Zoom Video	97.96	99.13	96.61	+2.19%	1.56M	aa.aa	01:06:51
Wetouch Technology	1.2000	1.2200	1.2000	+1.69%	5.48K	aa.aa	00:00:25
RTB Digital Inc	11.3000	12.4000	11.2100	-7.00%	40.89K	aa.aa	01:03:08
Yunji	2.1401	2.2054	2.1200	-1.60%	29.06K	aa.aa	01:00:47
Fastly	20.92	21.15	19.76	+2.40%	2.57M	aa.aa	01:06:11
CrowdStrike Holdings	212.93	214.39	203.78	+4.67%	8.78M	aa.aa	01:06:33
DouYu	4.400	4.420	4.250	+2.33%	16.48K	aa.aa	00:31:24
WiMi Hologram Cloud	1.260	1.330	1.250	-3.08%	167.67K	aa.aa	01:03:12
Datadog	214.00	221.00	210.54	+2.28%	3.24M	aa.aa	01:06:49
Fangdd Network	0.555	0.580	0.540	-1.11%	123.36K	aa.aa	00:57:08
Sitime Corp	572.63	581.51	552.29	+0.67%	177.8K	aa.aa	01:06:49
Canaan	0.385	0.394	0.338	+25.25%	23.57M	aa.aa	01:06:48
Sprout Social	11.19	11.83	11.09	-1.37%	786.07K	aa.aa	01:06:56
Cerence	8.45	8.77	8.41	-0.76%	387.08K	aa.aa	01:04:10
Schrodinger	20.52	21.29	20.25	-1.72%	527.87K	aa.aa	01:06:21
Kingsoft Cloud	10.490	10.500	10.110	+2.34%	542.44K	aa.aa	01:05:35
ZoomInfo	4.13	4.24	4.08	+0.86%	2.56M	aa.aa	01:06:56
Ebang Intl	2.130	2.215	2.130	-0.93%	1.81K	aa.aa	00:43:27
Agora	4.150	4.240	4.120	+0.48%	129.21K	aa.aa	00:56:34
Quhuo	3.941	4.070	3.932	-2.70%	4.44K	aa.aa	01:06:47
Ncino	23.45	24.08	23.26	+2.13%	1.57M	aa.aa	01:06:56
Vertex	13.90	14.24	13.67	+3.08%	952.09K	aa.aa	01:06:44
indie Semiconductor	3.505	3.630	3.450	-1.82%	2.2M	aa.aa	01:07:29
Avepoint	13.50	13.72	13.37	+1.09%	993.8K	aa.aa	01:06:00
Wisekey International Holding AG	6.570	6.570	6.290	+4.12%	16.98K	aa.aa	00:57:52
Bit Origin	2.1444	2.4399	2.0800	-7.57%	1.85M	aa.aa	01:04:45
Commerce.com	2.53	2.61	2.45	+2.02%	495.31K	aa.aa	01:06:46
Rackspace	3.285	3.335	3.045	+9.14%	4.19M	aa.aa	01:06:53
Aeva Technologies	15.210	15.800	14.910	+0.26%	1.24M	aa.aa	01:06:18
Quantum	7.9550	8.0700	7.8700	+1.47%	3.34M	aa.aa	01:06:41
Biddance AI Sys	2.850	2.850	2.810	-0.70%	5.13K	aa.aa	00:44:04
Jfrog	91.52	94.83	90.16	-0.23%	1.9M	aa.aa	01:06:51
Palantir	183.83	185.83	171.94	+8.48%	30.8M	aa.aa	01:08:44
Bentley	35.58	36.49	35.46	+1.31%	813.37K	aa.aa	01:06:53
Intrusion	0.830	0.869	0.801	-2.92%	174.44K	aa.aa	01:06:41
CCC Intelligent Solutions Holdings	7.23	7.47	7.20	+0.63%	3.99M	aa.aa	01:06:39
Allegro	35.15	35.51	34.03	-0.90%	1.15M	aa.aa	01:06:44
Telos	4.880	4.918	4.780	+3.61%	378.68K	aa.aa	01:06:48
Taboola	3.885	3.930	3.840	+1.70%	956.86K	aa.aa	01:06:38
Concentrix	32.76	33.75	32.12	+1.20%	580.06K	aa.aa	01:06:58
Nextnav Acquisition	15.58	15.77	15.35	+1.50%	892.38K	aa.aa	01:06:45
Docebo	25.46	25.91	25.37	+1.76%	72.66K	aa.aa	01:06:04
DoorDash	222.11	232.00	221.68	-1.83%	1.95M	aa.aa	01:06:40
Pubmatic	16.81	17.88	16.78	-3.28%	517.01K	aa.aa	01:05:56
Cipher Mining	17.468	17.470	15.020	+15.07%	30.28M	aa.aa	01:06:52
Z Squared	3.085	3.170	2.805	+1.15%	268.52K	aa.aa	01:04:21
Ouster	35.63	36.30	34.37	+2.30%	1.49M	aa.aa	01:06:50
D Wave Quantum	16.775	16.955	16.520	+1.73%	8.8M	aa.aa	01:06:52
Cellebrite	11.910	11.990	11.650	+2.50%	907.54K	aa.aa	01:06:41
Navitas Semiconductor	11.115	11.385	10.930	-0.85%	7.3M	aa.aa	01:06:57
Bumble	2.87	2.99	2.83	+1.24%	2.27M	aa.aa	01:06:51
Viant Technology	13.17	13.70	13.05	+0.38%	113.06K	aa.aa	01:06:16
Vivid Seats	6.010	6.300	5.845	-1.80%	29.15K	aa.aa	01:04:22
CXApp	3.450	3.780	3.400	-3.90%	175.71K	aa.aa	01:01:24
Banzai International	1.116	1.140	1.080	+4.32%	56.06K	aa.aa	00:58:19
BuzzFeed	1.130	1.143	1.101	+1.80%	115.2K	aa.aa	01:01:00
Corvex,	14.375	14.850	13.506	-0.73%	120.42K	aa.aa	01:02:54
Kaltura	1.530	1.550	1.520	+0.66%	163.64K	aa.aa	01:06:30
Karooooo	65.73	66.36	65.46	+1.69%	19.25K	aa.aa	00:59:32
Arqit Quantum	20.480	21.360	20.200	-0.29%	171.43K	aa.aa	01:08:24
Alkami Technology	20.09	20.50	19.79	+1.06%	659.11K	aa.aa	01:06:30
Applovin	314.45	331.81	309.41	-1.44%	3.59M	aa.aa	01:06:49
Infobird Co	0.999	1.000	0.880	+7.14%	2.68K	aa.aa	00:24:58
iPower	1.810	1.908	1.770	-0.55%	31.86K	aa.aa	00:50:09
GlobalE Online	38.47	39.67	38.05	-0.85%	884.76K	aa.aa	01:06:58
Brand Engagement Network	10.915	11.105	10.632	+3.07%	49.72K	aa.aa	01:05:01
Veea Inc	1.701	1.790	1.590	+1.83%	74.71K	aa.aa	00:49:12
Keel Infra	3.365	3.380	3.070	+8.20%	29.92M	aa.aa	01:06:58
Monday.Com	97.45	100.03	94.82	+3.18%	535.8K	aa.aa	01:06:34
1Stdibs.Com	4.83	4.85	4.61	+4.89%	54.08K	aa.aa	01:04:07
MicroAlgo	4.010	4.240	3.930	-0.99%	24.6K	aa.aa	00:56:12
Airship AI Holdings	2.130	2.200	2.130	0.00%	194.29K	aa.aa	01:05:53
Ecarx Holdings	1.070	1.110	1.050	+0.94%	660.66K	aa.aa	01:05:20
Intapp	43.07	43.98	42.26	+3.81%	344.22K	aa.aa	01:06:02
Brightline	0.924	0.945	0.880	+0.39%	40.84K	aa.aa	00:40:47
Xometry	92.29	94.72	90.95	+0.07%	247.4K	aa.aa	01:03:39
EverCommerce	8.04	8.16	7.84	+1.39%	78.76K	aa.aa	01:06:26
Nixxy	0.6073	0.6298	0.6001	-0.08%	263.52K	aa.aa	01:05:49
Bitdeer Tech	11.85	12.09	10.92	+10.29%	13.83M	aa.aa	01:06:44
MicroCloud Hologram	1.765	1.770	1.700	+5.06%	155.47K	aa.aa	01:05:22
Gorilla Tech	13.7000	14.1800	13.4000	-0.15%	1.16M	aa.aa	01:05:21
SAIHEAT	25.6500	26.0800	24.9500	+2.15%	18.41K	aa.aa	00:47:08
Myseum	2.840	2.970	2.810	-1.73%	97.82K	aa.aa	01:03:47
MOBIX LABS, INC	1.050	1.120	1.000	-1.87%	1.77M	aa.aa	01:06:38
Sportradar	13.14	13.17	12.86	+1.66%	868.26K	aa.aa	01:06:24
Iczoom	0.243	0.246	0.232	+1.29%	62.68K	aa.aa	00:57:36
Freshworks	13.37	13.68	13.33	+1.36%	2.36M	aa.aa	01:06:48
Argo Blockchain ADR	2.955	3.100	2.890	-0.84%	6.58K	aa.aa	00:40:34
Healthcare Triangle	0.882	1.010	0.850	+7.56%	2.13M	aa.aa	01:06:06
Cyngn	0.9862	0.9930	0.9742	+1.67%	51.38K	aa.aa	01:03:04
Trump Media & Technology Group	9.57	9.68	9.31	+4.76%	3.02M	aa.aa	01:06:52
Consensus Cloud Solutions	34.98	35.93	34.18	+4.14%	99.99K	aa.aa	01:06:03
Real Messenger	0.35	0.35	0.34	-1.84%	134.57K	aa.aa	01:01:59
Jet.AI	1.2900	1.3200	1.2800	+0.78%	79.38K	aa.aa	00:52:40
Amplitude	13.58	13.97	13.51	+2.14%	873.06K	aa.aa	01:06:55
Gitlab	49.42	50.74	48.89	-0.35%	5.78M	aa.aa	01:06:57
Arteris	20.72	21.14	20.12	-0.58%	389.95K	aa.aa	01:06:49
GlobalFoundries	44.06	44.41	42.70	+0.20%	2.25M	aa.aa	01:06:51
Smartbird	2.4650	2.5400	2.4300	+1.23%	208.6K	aa.aa	01:01:41
Nerdwallet	9.92	10.33	9.90	-0.60%	383.6K	aa.aa	01:06:52
Alpha Modus Holdings	2.18	2.29	2.10	+4.81%	131.07K	aa.aa	00:34:40
Expensify	2.475	2.545	2.415	+0.61%	371.55K	aa.aa	01:04:57
Backblaze	13.15	13.36	12.93	-0.38%	619.85K	aa.aa	01:06:50
IREN Ltd	41.710	41.715	39.030	+5.33%	36.39M	aa.aa	01:06:55
Rezolve AI	2.23	2.34	2.15	-4.51%	30.74M	aa.aa	01:06:54
Digi Power X	3.725	3.790	3.460	+8.60%	1.96M	aa.aa	01:06:16
Braze	33.25	34.55	33.24	+0.94%	1.32M	aa.aa	01:06:57
Firefly Neuroscience	1.120	1.150	1.060	+3.70%	82.55K	aa.aa	01:04:50
Helport AI	0.43	0.43	0.40	+3.12%	3.25K	aa.aa	01:04:30
SMX Security Matters	16.832	17.750	16.070	+4.87%	16.21K	aa.aa	01:05:26
SCHMID NV	3.10	3.27	3.08	-5.20%	294.99K	aa.aa	01:06:24
Nvni	0.965	1.000	0.913	-0.44%	33.42K	aa.aa	00:58:24
SharonAI Holdings	54.65	55.83	51.01	+0.65%	1.02M	aa.aa	01:06:43
Hub Cyber Security	0.6976	0.7300	0.6749	-5.00%	150.17K	aa.aa	00:57:42
CID HoldCo	3.30	3.59	3.16	+8.33%	3.5M	aa.aa	01:05:04
Credo Technology Holding	165.31	171.10	164.40	+0.05%	11.88M	aa.aa	01:06:53
T Stamp	3.1800	3.2800	3.0000	-0.93%	20.67K	aa.aa	00:57:49
Syntec Optics Holdings	7.770	7.940	7.320	+3.19%	117.74K	aa.aa	01:02:38
Stablecoinx	8.64	9.01	7.51	+15.20%	6.4M	aa.aa	01:06:55
Direct Digital Holdings	1.94	1.96	1.94	+1.58%	12.78K	aa.aa	03/09
HeartCore Enterprises	2.2900	2.3800	2.2450	-1.29%	2.95K	aa.aa	03/09
TNL Mediagene	0.45	0.46	0.38	-4.84%	851.24K	aa.aa	01:01:36
Rigetti Computing	15.145	15.320	14.830	+1.85%	10.56M	aa.aa	01:06:52
POET Tech	7.30	7.40	7.10	+0.07%	4.68M	aa.aa	01:06:50
Rail Vision	4.300	4.730	4.051	-12.07%	48K	aa.aa	01:03:04
Locafy	2.570	2.590	2.570	0.00%	0	aa.aa	03/09
Cycurion	3.64	3.76	3.13	+20.13%	725.62K	aa.aa	01:06:44
Applied Digital	25.820	25.970	24.531	+3.65%	12.47M	aa.aa	01:06:56
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.770	6.946	6.690	-0.15%	20.16M	aa.aa	01:06:56
Eightco Holdings	0.9785	1.0300	0.8430	+16.82%	27.91M	aa.aa	01:06:53
Onfolio Holdings	1.2100	1.2500	1.1800	-3.97%	83.35K	aa.aa	01:05:14
Nano Labs ADR	2.3000	2.3208	2.1000	+9.00%	69.23K	aa.aa	00:41:53
Next Tech Holding	6.11	6.15	5.40	+12.52%	37.68K	aa.aa	00:42:34
Treasure Global	2.500	2.500	2.460	+0.38%	24.37K	aa.aa	01:03:01
Laser Photonics Unt	1.390	1.500	1.380	+0.72%	812.94K	aa.aa	01:06:45
Super X AI	8.690	9.300	8.050	+3.95%	1.37M	aa.aa	01:05:40
Rumble	8.98	9.04	8.68	+2.06%	1.58M	aa.aa	01:06:53
Mobileye Global	8.33	8.67	8.29	-2.00%	2.11M	aa.aa	01:06:52
Intchains ADR	0.97	1.02	0.93	+3.30%	15.2K	aa.aa	00:37:33
Beamr Imaging	1.20	1.24	1.18	+0.42%	31.15K	aa.aa	01:00:01
Xiao I ADR	0.473	0.481	0.450	+0.40%	924.65K	aa.aa	01:04:52
Global Mofy Metaverse	2.0700	2.2500	2.0000	-8.00%	40.88K	aa.aa	00:12:21
ARB IOT	4.2500	4.3350	4.2339	-2.30%	1.88K	aa.aa	03/09
Global Interactive Tech	2.0800	2.2600	2.0700	-4.59%	34.43K	aa.aa	01:01:15
Sealsq	2.415	2.430	2.380	+2.33%	4.7M	aa.aa	01:06:34
Kodiak AI	3.68	3.69	3.55	+2.94%	413.1K	aa.aa	01:06:36
Perpetualscom DRC	2.7300	2.9400	2.7100	-7.46%	4.77K	aa.aa	01:00:39
Gibo Holdings	31.80	32.00	30.00	+4.95%	4.82K	aa.aa	03/09
Arm	241.91	244.07	225.46	+3.00%	2.71M	aa.aa	01:06:39
Simpple	1.8400	1.9500	1.8000	-6.12%	94.74K	aa.aa	00:57:59
Maplebear	51.77	52.67	51.00	+0.46%	1.5M	aa.aa	01:06:38
Alpha Technology	6.000	6.000	6.000	-1.80%	776	aa.aa	03/09
Trident Digital Tech Holdings ADR	1.8300	1.8661	1.7580	+1.67%	38.78K	aa.aa	03/09
Planet Image International	1.240	1.240	1.170	0.00%	0	aa.aa	03/09
Haoxi Health Technology	3.360	3.363	3.070	+7.35%	63.39K	aa.aa	01:00:42
Core Scientific	17.680	17.755	16.535	+5.18%	9.46M	aa.aa	01:06:55
Astera Labs	279.49	283.00	262.45	+1.96%	1.97M	aa.aa	01:06:38
Serve Robotics	4.89	5.06	4.78	+0.31%	1.75M	aa.aa	01:06:20
Silvaco	6.43	6.51	6.22	+3.04%	142.26K	aa.aa	01:06:51
SmartKem	2.41	2.68	2.40	-4.74%	60.61K	aa.aa	01:01:50
Life360	44.05	44.64	43.46	+2.04%	256.17K	aa.aa	01:06:20
Eshallgo	1.08	1.11	1.06	-3.57%	246.08K	aa.aa	01:05:36
Orangekloud Technology	0.97	0.99	0.93	-5.39%	102.25K	aa.aa	01:02:29
Giftify	0.80	0.80	0.78	+1.14%	19.23K	aa.aa	00:03:06
ZenaTech	1.73	1.78	1.67	+5.18%	1.88M	aa.aa	01:06:59
WeRide ADR	5.90	5.97	5.84	+2.17%	974.69K	aa.aa	01:05:41
Global Engine Holding	0.50	0.51	0.47	+0.54%	34.42K	aa.aa	00:52:51
Wellchange Holdings	1.33	1.38	1.17	+10.83%	128.82K	aa.aa	01:03:36
Diginex	1.39	1.45	1.37	+1.84%	330.37K	aa.aa	01:01:05
Datacentrex	2.07	2.18	1.87	+10.11%	346.31K	aa.aa	01:06:28
Aeluma	12.76	12.95	12.46	-0.70%	242.68K	aa.aa	01:06:27
Youxin Technology	1.76	1.84	1.71	+1.73%	23.46K	aa.aa	01:05:34
ServiceTitan	93.58	96.15	92.80	+1.52%	568.21K	aa.aa	01:06:55
NetClass Tech	1.84	1.91	1.74	-1.91%	26.37K	aa.aa	00:29:48
3 E Network Technology	1.27	1.39	1.26	-7.97%	205.62K	aa.aa	01:06:20
Blaize Holdings	0.50	0.51	0.46	+5.50%	1.9M	aa.aa	01:06:35
Sailpoint	19.22	19.45	18.73	+4.97%	1.47M	aa.aa	01:06:53
Fatpipe	6.09	6.14	5.96	+3.14%	74.63K	aa.aa	00:35:02
Vroom	9.98	10.42	8.78	+9.67%	194.97K	aa.aa	01:03:22
Thomson Reuters	110.98	112.68	107.70	+4.83%	1.12M	aa.aa	01:06:45
Wetour Robotics	3.25	4.07	3.05	-17.30%	4.37M	aa.aa	01:06:32
LZ Tech Holdings	1.18	1.22	1.16	-2.48%	29.46K	aa.aa	01:06:15
Sagtec Global	0.61	0.64	0.60	-3.35%	168.91K	aa.aa	00:42:36
Brag House Holdings	0.23	0.24	0.22	-1.97%	720.92K	aa.aa	01:06:58
CoreWeave	84.53	84.85	79.04	+4.45%	14.55M	aa.aa	01:06:40
Bgin Blockchain	2.03	2.03	2.03	-0.98%	2.2K	aa.aa	03/09
BeLive	2.11	2.12	2.11	0.00%	0	aa.aa	03/09
Mega Fortune	107.99	107.99	104.45	+3.81%	7.04K	aa.aa	03/09
WhiteFiber	18.66	18.99	17.08	+7.80%	2.06M	aa.aa	01:06:29
Yimutian ADR	1.88	2.19	1.81	-15.34%	91.96K	aa.aa	01:04:33
Growhub	0.88	0.95	0.88	-2.37%	112.48K	aa.aa	00:50:37
Figure Technology	36.42	36.96	33.00	+9.73%	3.96M	aa.aa	01:06:57
Netskope	14.35	15.63	13.72	+4.33%	10.83M	aa.aa	01:06:56
VirnetX Holding	11.30	12.59	11.00	0.00%	0	aa.aa	03/09
BTQ Tech	2.99	3.25	2.90	-8.72%	3.32M	aa.aa	01:06:20
Republic Power	1.46	1.54	1.43	+0.69%	180.29K	aa.aa	01:06:41
Fusemachines	0.60	0.62	0.57	+2.10%	65.85K	aa.aa	00:48:00
Navan	27.75	27.98	26.98	+3.16%	1.09M	aa.aa	01:06:37
WeShop Holdings	5.23	5.35	5.03	+0.80%	50.15K	aa.aa	00:58:06
Gloo Holdings	3.08	3.25	3.06	+0.98%	84.93K	aa.aa	00:55:07
Bleichroeder Acquisition II	9.93	12.49	9.85	-18.54%	1.42M	aa.aa	01:06:57
Liftoff Mobile	18.65	19.14	18.44	-0.27%	586.41K	aa.aa	01:06:17
Our Bond,	0.34	0.37	0.33	-2.36%	677.9K	aa.aa	01:03:17
Braiin	5.59	5.86	5.59	-2.95%	134.04K	aa.aa	01:06:48
Rank One Computing	4.20	4.30	4.12	+2.44%	3.89K	aa.aa	00:09:40
Freecast A	1.41	1.45	1.34	+2.92%	508.25K	aa.aa	01:06:04
Horizon Quantum Holdings	15.84	17.43	15.75	-9.51%	219.22K	aa.aa	01:06:40
Cyabra	0.42	0.44	0.40	-2.35%	535.01K	aa.aa	01:06:07
Xanadu Quantum Tech	10.06	10.29	9.88	+1.21%	890.11K	aa.aa	01:06:50
Cerebras Systems	190.50	191.06	181.01	+3.24%	4.13M	aa.aa	01:06:25
Exyn Tech	2.91	3.08	2.75	+1.39%	57.4K	aa.aa	01:05:06
Micware ADR	1.39	1.44	1.36	-0.71%	82.67K	aa.aa	01:03:08
Octave Intelligence	19.84	20.16	19.29	+4.42%	1.74M	aa.aa	01:06:06
Quantinuum	48.33	49.32	46.81	+0.69%	1.28M	aa.aa	01:06:10
Bitzero Holdings	4.62	4.80	4.50	+2.67%	261.22K	aa.aa	01:06:28
Bending Spoons	42.14	42.32	40.51	+3.11%	553.62K	aa.aa	01:06:37
DSC Holdings ADR	8.03	8.04	7.60	+2.82%	54.16K	aa.aa	01:06:16
SK hynix	162.85	164.63	157.73	-1.29%	13.17M	aa.aa	01:08:43
QumulusAI	5.74	5.88	5.40	+5.71%	138.69K	aa.aa	00:59:32
Ionic Digital	75.12	77.27	70.31	+3.80%	457.34K	aa.aa	01:05:50

Nifty 50

23,873.45

-41.00

-0.17%

BSE Sensex

76,152.86

-417.49

-0.55%

Nifty Bank

57,380.60

+208.60

+0.36%

Nifty 50 Futures

23,985.00

-15.30

-0.06%

US 500

7,750.90

+84.2

+1.10%

FTSE 100

10,831.52

+75.07

+0.70%

Dollar Index

98.968

-0.584

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
BSE	3,306.10	+4.36%	6.04M
Lumino Industries	110.32	+35.85%	178.32M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
ICICI Bank	1,430.00	+0.25%	10.50M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	706.65	+0.83%	27.77M
BSE	3,306.10	+4.36%	6.04M
IFCI	95.91	-2.45%	166.36M
Reliance Industries	1,302.50	-0.81%	9.72M
Coal India	420.05	+0.53%	15.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	406.15	+64.09%	666.45
Aaaaaa Aa	406.15	+64.09%	666.45
Aa A Aaaaaaaaa	406.15	+64.03%	666.21
Aaaaaaaaaaa	406.15	+64.03%	666.21
A Aaaaa	27.430	+59.14%	43.652
Aaaaaa Aaaaaaaaaaa A	27.430	+59.14%	43.652
Aaaaaaa	293.25	+58.77%	465.59

Name	Last	Upside	Fair Value
Aa Aaaa	406.15	+64.09%	666.45
Aaaaaa Aa	406.15	+64.09%	666.45
Aa A Aaaaaaaaa	406.15	+64.03%	666.21
Aaaaaaaaaaa	406.15	+64.03%	666.21
A Aaaaa	27.430	+59.14%	43.652
Aaaaaa Aaaaaaaaaaa A	27.430	+59.14%	43.652
Aaaaaaa	293.25	+58.77%	465.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.1%

Nifty 50

+118.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1119.9%

Nifty Infrastructure

+188.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1847.2%

NIFTY Midcap 100

+253.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Bargains

+1376.2%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor