NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,729.7

-276.0(-1.02%)

Closed·01:29:59

Day's Range

26,637.5

26,965.8

52 wk Range

19,039.0

28,492.8

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Computer companies are performing.

						Upside
Intel	127.02	135.74	126.68	-9.03%	113.11M	aa.aa	01:29:59
Microsoft	384.28	388.83	374.89	+3.02%	48.07M	aa.aa	01:29:59
Autodesk	199.76	204.70	198.49	+2.75%	2.36M	aa.aa	01:29:59
Alphabet A	361.21	362.97	356.43	+1.07%	26.74M	aa.aa	01:29:59
Adobe	210.98	213.66	207.06	+2.91%	5.86M	aa.aa	01:29:59
Qualcomm	181.92	190.99	181.60	-1.55%	23.31M	aa.aa	01:29:59
Baidu	117.94	119.88	114.73	+3.19%	4.18M	aa.aa	01:29:59
Sohu.Com	12.72	12.78	12.05	+4.95%	62.77K	aa.aa	01:29:59
Applied Materials	650.91	693.78	639.06	-9.97%	16.09M	aa.aa	01:29:59
Cadence Design	377.73	386.75	376.58	+0.64%	1.69M	aa.aa	01:29:59
Microchip	88.69	91.40	88.62	-2.75%	14.26M	aa.aa	01:29:59
SanDisk	2,032.22	2,129.98	2,002.05	-10.62%	11.06M	aa.aa	01:29:59
VeriSign	255.90	259.73	254.31	+1.73%	635.79K	aa.aa	01:29:59
Apple	294.38	296.59	289.20	+1.73%	50.16M	aa.aa	01:29:59
NetApp	156.38	160.29	153.10	+1.05%	4.01M	aa.aa	01:29:59
Check Point Software	134.29	136.99	133.06	+2.18%	1.64M	aa.aa	01:29:59
Lam Research	391.26	415.49	381.00	-9.71%	18.7M	aa.aa	01:29:59
People Inc	45.94	46.88	44.56	-0.48%	997.34K	aa.aa	01:29:59
Intuit	267.08	276.15	266.44	+2.33%	4.81M	aa.aa	01:29:59
Cognizant A	41.07	41.71	39.29	+6.04%	12.06M	aa.aa	01:29:59
Rambus	123.83	132.35	123.27	-6.71%	3.62M	aa.aa	01:29:59
Akamai	112.81	118.35	112.35	-4.57%	4.24M	aa.aa	01:29:59
KLA Corp	266.19	290.84	259.80	-11.77%	24.16M	aa.aa	01:29:59
Flex	153.53	157.42	149.17	-5.27%	4.56M	aa.aa	01:29:59
Gen Digital	26.11	26.56	25.13	+4.90%	9.75M	aa.aa	01:29:59
NVIDIA	197.58	199.85	193.45	-1.25%	146.15M	aa.aa	01:29:59
Marvell	272.05	292.50	271.35	-8.67%	33.82M	aa.aa	01:29:59
Analog Devices	388.98	397.58	387.84	-2.06%	5.75M	aa.aa	01:29:59
Xerox	3.10	3.21	2.98	-0.96%	2.81M	aa.aa	01:29:59
Micron	1,032.28	1,097.00	1,032.20	-10.57%	51.33M	aa.aa	01:29:59
Western Digital	598.37	617.39	585.80	-6.32%	7.93M	aa.aa	01:29:59
Texas Instruments	298.41	303.30	293.07	+0.11%	8.74M	aa.aa	01:29:59
AMD	540.88	564.09	538.74	-6.89%	28.33M	aa.aa	01:29:59
Teradyne	427.34	463.66	425.11	-11.68%	5.47M	aa.aa	01:29:59
Seagate	915.19	936.65	886.20	-5.16%	3.6M	aa.aa	01:29:59
F5 Networks	424.18	424.87	413.01	+1.98%	668.91K	aa.aa	01:29:59
Roper Technologies	354.68	355.93	343.13	+4.81%	933.02K	aa.aa	01:29:59
Advanced Energy	356.35	365.69	352.75	-4.43%	725.01K	aa.aa	01:29:59
Broadcom	369.34	373.75	368.03	-2.23%	23.71M	aa.aa	01:29:59
Cirrus	146.42	147.66	144.62	-1.42%	672.94K	aa.aa	01:29:59
Entegris	165.19	173.41	164.39	-8.16%	4.62M	aa.aa	01:29:59
IPG Photonics	114.41	116.42	111.03	-2.48%	278.67K	aa.aa	01:29:59
NXP	279.18	283.32	273.31	-0.66%	5M	aa.aa	01:29:59
QuickLogic	17.880	19.290	17.725	-10.47%	311.26K	aa.aa	01:29:59
Radware	30.76	31.46	30.63	-0.32%	107.99K	aa.aa	01:29:59
Nebius NV	229.18	246.49	228.17	-17.01%	30.68M	aa.aa	01:29:59
Axcelis	178.33	185.01	173.10	-5.87%	586.65K	aa.aa	01:29:59
Aehr Test Systems	84.425	92.035	84.230	-12.11%	1.36M	aa.aa	01:29:59
Agilysys	108.89	110.55	105.90	+4.20%	299.86K	aa.aa	01:29:59
Allot	8.700	9.100	8.700	-1.69%	375.26K	aa.aa	01:29:59
AstroNova	28.49	28.50	28.47	+0.07%	187.14K	aa.aa	01:29:59
Amkor	79.99	83.47	79.50	-7.24%	4.66M	aa.aa	01:29:59
Alpha & Omega Semiconductor	43.52	45.38	42.80	-8.05%	575.39K	aa.aa	01:29:59
AI Financial	0.604	0.640	0.590	+3.25%	1.27M	aa.aa	01:29:59
Asure	8.130	8.270	7.893	+2.39%	115.69K	aa.aa	01:29:59
Amtech	20.500	22.429	20.230	-11.18%	445.73K	aa.aa	01:29:59
Aware	1.370	1.400	1.330	+1.48%	43.79K	aa.aa	01:29:59
AXT	65.030	68.600	63.430	-9.78%	6.3M	aa.aa	01:29:59
Bridgeline Digital	1.200	1.230	1.100	+3.45%	154.84K	aa.aa	01:29:59
Blackbaud	30.10	31.27	30.05	+1.62%	700.87K	aa.aa	01:29:59
BOS	4.470	4.525	4.420	-0.45%	16.07K	aa.aa	01:29:59
Camtek	155.48	158.01	148.44	-4.68%	527.4K	aa.aa	01:29:59
Antelope Enterprise Holdings	1.020	1.030	0.980	0.00%	77.18K	aa.aa	01:29:59
CEVA	45.51	46.99	44.38	-3.50%	483.89K	aa.aa	01:29:59
ZW Data Action Technologies	1.0700	1.1760	1.0692	-11.54%	25.77K	aa.aa	01:29:59
Taoping	1.320	1.320	1.320	-10.20%	724	aa.aa	01:29:59
Cohu	69.11	72.55	68.58	-6.49%	1.19M	aa.aa	01:29:59
CSP	8.17	8.45	7.88	+2.90%	33.19K	aa.aa	01:29:59
CVD Equipment	7.890	8.120	7.300	+6.19%	73.9K	aa.aa	01:29:59
Data I/O	3.880	3.975	3.830	-1.52%	45.44K	aa.aa	01:29:59
Daktronics	19.880	20.040	19.225	+1.64%	718.39K	aa.aa	01:29:59
Diodes	105.39	108.89	104.40	-3.70%	347.52K	aa.aa	01:29:59
Digimarc	8.31	9.20	8.25	+1.09%	138.4K	aa.aa	01:29:59
Descartes Systems	70.94	72.77	70.85	+2.46%	401.2K	aa.aa	01:29:59
eGain	6.59	6.79	6.29	+4.60%	264.74K	aa.aa	01:29:59
Eltek	9.420	9.420	9.150	-0.84%	878	aa.aa	01:29:59
FormFactor	147.13	156.00	146.59	-8.00%	1.46M	aa.aa	01:29:59
Formula Systems ADR	107.00	107.00	105.00	+4.89%	791	aa.aa	01:29:59
Fortinet	158.98	159.80	152.54	+3.49%	4.73M	aa.aa	01:29:59
Novanta	163.70	166.71	158.22	+0.90%	734.94K	aa.aa	01:29:59
GSI Technology	7.270	7.675	7.250	-5.95%	1.05M	aa.aa	01:29:59
The Hackett	11.01	11.29	10.82	+2.23%	206.91K	aa.aa	01:29:59
Himax	14.240	15.000	14.030	-7.17%	2M	aa.aa	01:29:59
ID Systems	4.380	4.490	4.060	+14.36%	2.59M	aa.aa	01:29:59
Terawulf	23.580	23.900	22.235	-4.53%	30.5M	aa.aa	01:29:59
Immersion Corp	6.930	6.970	6.730	+2.36%	663.28K	aa.aa	01:29:59
ChipMOS Tech	64.81	66.50	64.48	+0.87%	96.5K	aa.aa	01:29:59
Innodata	72.230	76.880	72.070	-4.43%	1.65M	aa.aa	01:29:59
Identiv	2.65	2.69	2.52	+5.16%	780.75K	aa.aa	01:29:59
Ziff Davis	51.97	53.43	51.93	-0.76%	1M	aa.aa	01:29:59
Kulicke&Soffa	133.81	135.80	126.43	+0.04%	1.57M	aa.aa	01:29:59
Kopin	4.220	4.520	4.200	-5.80%	5.12M	aa.aa	01:29:59
Key Tronic	4.120	4.385	4.010	-0.24%	22.78K	aa.aa	01:29:59
SemiLEDS	1.690	1.800	1.600	+1.20%	6.19K	aa.aa	01:29:59
LivePerson	1.9400	1.9550	1.8500	+2.11%	158.61K	aa.aa	01:29:59
Lattice	146.30	149.40	143.01	-4.35%	1.6M	aa.aa	01:29:59
Manhattan Associates	146.41	149.70	142.29	+5.14%	750.22K	aa.aa	01:29:59
mF International	8.78	9.80	8.78	-5.29%	15.12K	aa.aa	01:29:59
Mitek	20.14	21.05	20.12	+0.05%	1.18M	aa.aa	01:29:59
MIND CTI	1.050	1.075	1.030	+1.94%	26.8K	aa.aa	01:29:59
Peraso	0.8828	0.9090	0.8601	-2.88%	465.25K	aa.aa	01:29:59
Monolithic	1,331.73	1,386.60	1,328.67	-3.66%	1.52M	aa.aa	01:29:59
Strategy	93.39	98.53	86.20	+7.43%	34.69M	aa.aa	01:29:59
Microvision	0.416	0.420	0.320	+26.91%	22.79M	aa.aa	01:29:59
Nice ADR	94.83	96.49	93.66	+4.38%	576.77K	aa.aa	01:29:59
Insight Enterprises	119.81	125.00	119.18	-1.63%	395.93K	aa.aa	01:29:59
Nortech	15.960	16.440	15.500	+0.88%	9.91K	aa.aa	01:29:59
NetScout	42.95	43.69	42.54	-1.38%	602.11K	aa.aa	01:29:59
NetSol	4.750	4.750	4.590	+2.81%	37.26K	aa.aa	01:29:59
NVE Corporation	105.97	110.52	101.44	+1.36%	297.73K	aa.aa	01:29:59
Nova	502.60	523.96	499.36	-7.43%	675.76K	aa.aa	01:29:59
ON Semiconductor	94.63	96.83	91.65	+0.10%	16.68M	aa.aa	01:29:59
Open Text	22.85	23.16	22.66	+3.16%	1.3M	aa.aa	01:29:59
Universal Display	83.05	87.87	82.83	-4.09%	654.2K	aa.aa	01:29:59
PC Connection	73.83	75.30	72.70	+1.15%	178.71K	aa.aa	01:29:59
PDF Solutions	66.88	69.28	65.99	-5.52%	811.07K	aa.aa	01:29:59
Pegasystems	31.09	31.73	30.73	+3.74%	1.99M	aa.aa	01:29:59
Perion Network	9.58	9.87	9.57	-1.34%	457.05K	aa.aa	01:29:59
Photronics	30.31	31.88	30.17	-6.82%	1.32M	aa.aa	01:29:59
ePlus	82.35	85.27	82.23	-1.06%	226.45K	aa.aa	01:29:59
Plexus	290.17	298.02	286.58	-3.49%	215.57K	aa.aa	01:29:59
PTC	119.78	121.17	114.88	+5.43%	2.27M	aa.aa	01:29:59
Power Integrations	80.27	82.86	79.89	-4.17%	512.1K	aa.aa	01:29:59
Progress	39.16	40.50	33.07	+16.62%	3.36M	aa.aa	01:29:59
Pixelworks	6.060	6.300	6.030	-2.81%	27.35K	aa.aa	01:29:59
Research Frontiers	0.530	0.590	0.498	+1.92%	86.33K	aa.aa	01:29:59
Richardson Electronics	18.770	19.165	18.330	-1.26%	109.47K	aa.aa	01:29:59
Creative Realities	4.080	4.310	4.030	-1.21%	87.79K	aa.aa	01:29:59
Sanmina	246.39	250.27	240.08	-2.64%	658.88K	aa.aa	01:29:59
Comscore	7.290	7.500	7.140	-1.22%	7.08K	aa.aa	01:29:59
ScanSource	52.36	53.14	52.23	+0.52%	206.58K	aa.aa	01:29:59
Silicom	44.18	48.01	43.50	-7.84%	186.25K	aa.aa	01:29:59
Silicon Motion	316.98	329.59	316.16	-4.91%	611.49K	aa.aa	01:29:59
Silicon Labs	218.38	219.28	217.40	-0.08%	1.33M	aa.aa	01:29:59
Simulations Plus	18.35	18.50	18.31	+0.22%	359.53K	aa.aa	01:29:59
Super Micro Computer	27.65	28.63	27.48	-5.73%	52.03M	aa.aa	01:29:59
Smith Micro Software	2.550	2.701	2.510	-4.85%	127.72K	aa.aa	01:29:59
Semtech	147.03	152.21	141.41	-9.16%	4.42M	aa.aa	01:29:59
Greenidge Generation Holdings	1.690	1.780	1.670	-5.59%	377.7K	aa.aa	01:29:59
SPS Commerce	58.29	59.93	58.03	+1.96%	671.9K	aa.aa	01:29:59
SS&Cs	63.91	64.18	61.91	+3.00%	2.29M	aa.aa	01:29:59
Stratasys Ltd	8.48	8.65	8.40	-0.93%	447.06K	aa.aa	01:29:59
Synaptics	126.68	128.06	121.55	+1.97%	1.68M	aa.aa	01:29:59
TransAct	5.605	5.970	5.540	-4.02%	89.7K	aa.aa	01:29:59
Tower	245.46	253.69	241.67	-5.82%	1.17M	aa.aa	01:29:59
Adeia	32.05	32.77	31.50	-2.67%	1.33M	aa.aa	01:29:59
TechTarget	4.07	4.14	3.62	+13.06%	486.87K	aa.aa	01:29:59
TTM	179.70	182.97	173.60	-3.91%	2.28M	aa.aa	01:29:59
Ultra Cleans	129.59	139.25	128.07	-9.12%	1.5M	aa.aa	01:29:59
Onespan	14.74	14.95	14.53	+2.72%	302.5K	aa.aa	01:29:59
Veeco	70.52	73.69	69.01	-6.97%	1.08M	aa.aa	01:29:59
VNET DRC	8.810	9.115	8.110	+9.58%	9.76M	aa.aa	01:29:59
Cognyte Software	8.96	9.11	8.84	+2.05%	860.23K	aa.aa	01:29:59
Climb Global Solutions	24.57	24.58	22.87	+5.86%	175.07K	aa.aa	01:29:59
MaxLinear	112.39	120.50	111.60	-12.22%	4.32M	aa.aa	01:29:59
Quantum	10.930	11.350	10.550	-0.64%	781.34K	aa.aa	01:29:59
Avnet	87.28	88.71	85.60	-1.73%	1.03M	aa.aa	01:29:59
Logitech	94.64	95.75	92.42	+0.64%	1.14M	aa.aa	01:29:59
Beachbody	10.1100	10.5200	10.0250	-1.08%	29.04K	aa.aa	01:29:59
Meta Platforms	612.91	628.28	595.10	+8.81%	45.54M	aa.aa	01:29:59
Taoweave	1.370	1.470	1.290	-0.72%	124.28K	aa.aa	01:29:59
Intellicheck Mobilisa	4.165	4.220	4.100	+1.59%	167.22K	aa.aa	01:29:59
Tucows Inc.	13.78	13.88	13.46	+2.30%	29.49K	aa.aa	01:29:59
DLH Holdings	5.30	5.40	5.22	+0.95%	22.86K	aa.aa	01:29:59
MACOM Tech	350.63	369.28	347.83	-7.82%	2.34M	aa.aa	01:29:59
Neonode	0.976	1.000	0.862	+3.72%	256.98K	aa.aa	01:29:59
Workday	130.27	131.30	126.08	+6.41%	3.56M	aa.aa	01:29:59
Skyworks	65.93	68.57	65.47	-2.76%	6.48M	aa.aa	01:29:59
Angi Inc	5.900	6.200	5.890	-0.84%	729.3K	aa.aa	01:29:59
Groupon	25.68	25.99	24.05	+6.73%	1.8M	aa.aa	01:29:59
Amdocs	51.18	52.06	50.92	+1.27%	1.43M	aa.aa	01:29:59
ASML ADR	1,843.04	1,943.00	1,832.63	-7.36%	2.58M	aa.aa	01:29:59
CommVault	147.02	148.39	144.14	+3.73%	599.88K	aa.aa	01:29:59
Synopsys	454.53	464.46	453.41	+1.90%	1.54M	aa.aa	01:29:59
Ambarella	88.34	94.00	81.43	+2.96%	4.05M	aa.aa	01:29:59
Qualys	143.44	148.00	139.84	+4.33%	842.97K	aa.aa	01:29:59
JOYY Inc	66.90	67.49	65.87	+1.38%	330.09K	aa.aa	01:29:59
Digital Turbine	13.310	13.548	12.765	+3.18%	4.67M	aa.aa	01:29:59
Palo Alto Networks	352.04	358.10	341.00	+3.23%	7.27M	aa.aa	01:29:59
CDW Corp	138.41	144.33	138.12	-1.59%	1.77M	aa.aa	01:29:59
Wix.Com Ltd	48.88	50.24	45.80	+7.74%	1.25M	aa.aa	01:29:59
Science Applications	105.47	113.00	105.19	-4.47%	791.32K	aa.aa	01:29:59
Intelligent Protection Management	1.7400	1.7600	1.7200	0.00%	21.77K	aa.aa	01:29:59
Chronoscale	17.640	22.590	17.545	-20.61%	807.65K	aa.aa	01:29:59
VerifyMe	0.610	0.630	0.600	-0.65%	56.97K	aa.aa	01:29:59
AudioEye	6.34	6.41	5.92	+9.12%	184.84K	aa.aa	01:29:59
Soluna Holdings	1.260	1.390	1.243	-6.67%	14.63M	aa.aa	01:29:59
BTCS	1.1200	1.1955	1.1000	+0.90%	846.04K	aa.aa	01:29:59
NextTrip	2.1500	2.1900	2.0800	+0.47%	34.95K	aa.aa	01:29:59
Alphabet C	357.89	359.56	353.23	+1.29%	19.55M	aa.aa	01:29:59
Five9	23.24	23.27	21.88	+9.01%	2.59M	aa.aa	01:29:59
Varonis Systems	41.89	43.34	41.85	-0.17%	2.2M	aa.aa	01:29:59
Magnite	20.28	20.43	18.88	+6.85%	3.74M	aa.aa	01:29:59
Weibo Corp	7.44	7.49	7.25	+2.48%	1.52M	aa.aa	01:29:59
XTI Aerospace	1.7000	1.8300	1.6700	-6.08%	1.74M	aa.aa	01:29:59
Materialise NV	7.110	7.500	7.050	-4.31%	142.78K	aa.aa	01:29:59
Xunlei Ltd Adr	5.840	6.035	5.323	+4.38%	348.76K	aa.aa	01:29:59
Sphere 3D	2.450	2.744	2.430	-11.23%	241.81K	aa.aa	01:29:59
Upland Software Inc	4.745	4.839	4.580	+1.61%	11.35K	aa.aa	01:29:59
Kimball Electronics	25.71	26.70	25.27	+0.43%	248.77K	aa.aa	01:29:59
Hello Group	5.96	6.00	5.83	+2.76%	609.93K	aa.aa	01:29:59
Qorvo Inc	90.88	93.76	90.55	-2.56%	1.27M	aa.aa	01:29:59
Shopify Inc	121.63	123.70	117.33	+6.52%	8.41M	aa.aa	01:29:59
Baozun Inc	2.900	2.970	2.820	+2.47%	217.04K	aa.aa	01:29:59
Alarm.com Holdings	48.50	49.15	47.36	+3.81%	467.88K	aa.aa	01:29:59
Appfolio Inc	164.82	171.94	162.64	+2.79%	395.84K	aa.aa	01:29:59
Chaince Digital Holdings	4.150	4.720	4.080	-5.03%	347.57K	aa.aa	01:29:59
Rapid7 Inc	8.97	9.17	8.35	+10.74%	3.63M	aa.aa	01:29:59
Authid	1.1500	1.1699	1.0450	+7.48%	82.54K	aa.aa	01:29:59
Abits	1.1900	1.2200	1.1100	+2.59%	42.75K	aa.aa	01:29:59
Match Group	38.25	38.94	37.86	+0.53%	3.29M	aa.aa	01:29:59
LM Funding America	0.150	0.150	0.140	+0.67%	1.04M	aa.aa	01:29:59
Atlassian Corp Plc	83.17	84.61	80.16	+6.92%	3.67M	aa.aa	01:29:59
Nano Dimension	1.490	1.530	1.465	+2.76%	1.55M	aa.aa	01:29:59
Datasea	0.800	0.800	0.760	+5.26%	11.39K	aa.aa	01:29:59
My Size	0.4770	0.4770	0.4306	+6.00%	58.63K	aa.aa	01:29:59
Impinj	143.61	149.98	141.04	+0.27%	305.37K	aa.aa	01:29:59
Atomera	8.28	8.83	7.91	-4.94%	1.11M	aa.aa	01:29:59
Nutanix	51.20	52.39	51.04	+0.47%	4.48M	aa.aa	01:29:59
Everspin Tech	22.340	23.440	22.080	-7.61%	1.26M	aa.aa	01:29:59
Blackline	29.45	29.67	28.85	+4.92%	1.23M	aa.aa	01:29:59
GDS Holdings	31.61	32.64	30.27	+5.26%	3.52M	aa.aa	01:29:59
Phunware	2.11	2.13	2.05	+2.93%	118.61K	aa.aa	01:29:59
Ichor Holdings	111.77	113.58	101.32	-0.45%	2.52M	aa.aa	01:29:59
Okta	140.46	142.94	136.21	+2.94%	3.98M	aa.aa	01:29:59
Veritone	1.440	1.540	1.360	+5.11%	2.96M	aa.aa	01:29:59
Appian	23.76	24.26	23.26	+3.76%	535.77K	aa.aa	01:29:59
Penguin Solutions	68.81	77.19	67.21	-9.47%	3.19M	aa.aa	01:29:59
Rekor Systems	0.716	0.740	0.695	+3.02%	1.4M	aa.aa	01:29:59
CarGurus	35.14	35.69	34.31	+3.08%	1.6M	aa.aa	01:29:59
Rimini Street	4.500	4.550	4.280	+5.63%	573.91K	aa.aa	01:29:59
MongoDB	359.38	361.76	342.41	+6.99%	1.73M	aa.aa	01:29:59
Akso Health DRC	1.5100	1.5600	1.4700	+1.34%	17.47K	aa.aa	01:29:59
Alarum	8.0200	8.3150	7.9200	-0.25%	39.71K	aa.aa	01:29:59
Acm Research	117.16	123.61	114.37	-7.67%	1.88M	aa.aa	01:29:59
Bandwidth	63.79	65.19	62.07	+0.77%	830.04K	aa.aa	01:29:59
Boxlight A	5.025	5.095	4.550	+6.69%	52.02K	aa.aa	01:29:59
One Stop Systems	17.940	19.170	16.920	-1.32%	1.11M	aa.aa	01:29:59
American Bitcoin	0.624	0.676	0.612	-8.37%	39.14M	aa.aa	01:29:59
Zscaler	146.45	149.58	143.26	+3.75%	3.72M	aa.aa	01:29:59
Dropbox	28.41	28.73	27.65	+3.42%	3.81M	aa.aa	01:29:59
Bit Digital	1.770	1.850	1.710	-1.67%	29.2M	aa.aa	01:29:59
Ton Strategy	2.9100	3.4700	2.8200	+14.12%	2.66M	aa.aa	01:29:59
Bilibili	17.43	17.61	16.90	+2.35%	1.69M	aa.aa	01:29:59
Red Violet	65.49	67.68	63.99	+2.78%	221.22K	aa.aa	01:29:59
nLIGHT	66.96	68.80	64.52	-3.82%	1.22M	aa.aa	01:29:59
Big Digital Energy	8.040	9.230	8.000	-9.87%	78.02K	aa.aa	01:29:59
DocuSign	46.02	46.40	44.95	+3.60%	3.49M	aa.aa	01:29:59
AGM A	1.250	1.250	1.180	+5.04%	21.02K	aa.aa	01:29:59
CLPS	0.850	0.850	0.850	+0.59%	713	aa.aa	01:29:59
Hut 8	105.790	111.860	98.670	-8.36%	6.18M	aa.aa	01:29:59
EverQuote A	24.73	24.76	23.93	+3.95%	833.45K	aa.aa	01:29:59
Domo	3.42	3.53	3.15	+9.27%	2.16M	aa.aa	01:29:59
Tenable	37.90	39.43	36.66	+2.77%	4.42M	aa.aa	01:29:59
Opera	20.05	20.27	19.73	+1.11%	618.5K	aa.aa	01:29:59
Aurora Mobile	4.640	4.880	4.425	-1.28%	10.51K	aa.aa	01:29:59
PDD Holdings DRC	82.52	82.89	76.63	+8.18%	10.21M	aa.aa	01:29:59
J Friends Holdings DRC	1.0200	1.0520	1.0200	-4.67%	3.07K	aa.aa	01:29:59
Datavault AI	0.404	0.444	0.378	+15.43%	105.61M	aa.aa	01:29:59
Cheer Holding	2.0200	2.0600	1.8700	+11.60%	77.77K	aa.aa	01:29:59
Grid Dynamics	6.24	6.42	5.76	+9.86%	3.01M	aa.aa	01:29:59
Scienjoy Holding	0.895	0.989	0.800	+14.74%	64.99K	aa.aa	01:29:59
CleanSpark	13.62	14.32	13.60	-6.39%	19.13M	aa.aa	01:29:59
Super League Enterpris	3.140	3.190	3.000	+5.72%	5.81K	aa.aa	01:29:59
Data Storage	3.357	3.541	3.357	-2.70%	19.46K	aa.aa	01:29:59
Duos Tech	11.500	11.890	11.300	-4.17%	354.48K	aa.aa	01:29:59
Zoom Video	90.13	91.09	87.89	+4.43%	3.56M	aa.aa	01:29:59
Wetouch Technology	1.1700	1.2300	1.1700	-3.31%	18.23K	aa.aa	01:29:59
RTB Digital Inc	14.7800	15.7900	14.1900	-1.99%	125.77K	aa.aa	01:29:59
Yunji	1.5100	1.5799	1.5100	+6.34%	1.84K	aa.aa	01:29:59
Fastly	18.56	19.16	17.92	+1.09%	2.91M	aa.aa	01:29:59
CrowdStrike Holdings	193.19	196.50	191.25	+1.26%	10.74M	aa.aa	01:29:59
DouYu	4.650	4.700	4.585	0.00%	18.5K	aa.aa	01:29:59
WiMi Hologram Cloud	1.500	1.535	1.490	-0.66%	21.16K	aa.aa	01:29:59
Datadog	264.48	271.26	261.50	+1.58%	3.59M	aa.aa	01:29:59
Fangdd Network	0.700	0.700	0.611	+6.87%	72.73K	aa.aa	01:29:59
Sitime Corp	703.84	733.00	695.00	-5.60%	298.34K	aa.aa	01:29:59
Canaan	0.288	0.300	0.280	+0.35%	6.73M	aa.aa	01:29:59
Sprout Social	7.99	8.24	7.66	+5.83%	1.56M	aa.aa	01:29:59
Cerence	11.53	12.10	11.31	+1.86%	624.47K	aa.aa	01:29:59
Schrodinger	16.39	17.07	15.87	+0.86%	2.05M	aa.aa	01:29:59
Kingsoft Cloud	9.180	9.390	8.920	+1.44%	1.08M	aa.aa	01:29:59
ZoomInfo	2.84	3.03	2.83	-3.07%	12.71M	aa.aa	01:29:59
Ebang Intl	2.250	2.250	2.040	+3.21%	4.4K	aa.aa	01:29:59
Agora	4.060	4.120	3.960	+1.75%	269.7K	aa.aa	01:29:59
Quhuo	6.470	6.600	6.020	-2.12%	32.03K	aa.aa	01:29:59
Ncino	17.15	17.65	16.53	+4.89%	3.87M	aa.aa	01:29:59
Vertex	12.52	12.65	11.93	+9.06%	2.58M	aa.aa	01:29:59
indie Semiconductor	4.540	4.790	4.280	+1.11%	7.64M	aa.aa	01:29:59
Avepoint	11.44	11.75	11.41	+2.05%	4M	aa.aa	01:29:59
Wisekey International Holding AG	7.020	7.360	7.000	-4.10%	62.77K	aa.aa	01:29:59
Bit Origin	1.2400	1.5300	1.2200	-0.80%	13.84M	aa.aa	01:29:59
Commerce.com	3.08	3.16	2.96	+4.05%	668.63K	aa.aa	01:29:59
Rackspace	6.490	6.945	6.285	-0.61%	11.8M	aa.aa	01:29:59
Aeva Technologies	27.800	31.300	27.500	-3.20%	3.78M	aa.aa	01:29:59
Quantum	9.4300	10.0200	9.4100	-2.78%	11.49M	aa.aa	01:29:59
Hitek	0.216	0.240	0.202	-23.94%	6.06M	aa.aa	01:29:59
Jfrog	90.39	92.94	88.90	-0.54%	2.91M	aa.aa	01:29:59
Palantir	125.73	128.25	119.35	+7.77%	58.56M	aa.aa	01:29:59
Bentley	31.28	31.86	30.45	+4.65%	3.34M	aa.aa	01:29:59
Intrusion	0.822	0.905	0.695	-11.52%	4.12M	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	5.38	5.44	5.06	+4.26%	17.1M	aa.aa	01:29:59
Allegro	63.20	67.90	63.16	-9.22%	3.84M	aa.aa	01:29:59
Telos	4.900	5.030	4.660	+6.52%	613.07K	aa.aa	01:29:59
Taboola	5.200	5.258	5.047	+4.00%	3.56M	aa.aa	01:29:59
Concentrix	24.41	25.18	22.66	+8.93%	2.87M	aa.aa	01:29:59
Nextnav Acquisition	17.75	18.59	17.60	-0.45%	2.2M	aa.aa	01:29:59
Docebo	18.74	19.06	17.21	+4.69%	40.51K	aa.aa	01:29:59
DoorDash	188.87	191.10	183.28	+2.35%	4.22M	aa.aa	01:29:59
Pubmatic	13.83	13.99	13.14	+5.41%	771.39K	aa.aa	01:29:59
Cipher Mining	22.840	23.479	21.690	-6.78%	26.6M	aa.aa	01:29:59
Z Squared	12.020	12.190	10.135	+13.61%	463.35K	aa.aa	01:29:59
Ouster	60.02	63.60	57.43	-4.00%	5.34M	aa.aa	01:29:59
Cellebrite	15.450	15.820	14.760	+5.82%	3.25M	aa.aa	01:29:59
Navitas Semiconductor	16.530	17.500	16.460	-7.76%	15.24M	aa.aa	01:29:59
Bumble	3.23	3.41	3.23	+0.94%	3.51M	aa.aa	01:29:59
Viant Technology	13.35	13.62	12.84	+5.45%	234.19K	aa.aa	01:29:59
Vivid Seats	6.620	6.760	6.070	+1.53%	71.46K	aa.aa	01:29:59
CXApp	0.171	0.200	0.171	-8.06%	6.16M	aa.aa	01:29:59
Banzai International	2.980	3.070	2.920	-1.32%	134.45K	aa.aa	01:29:59
BuzzFeed	1.520	1.640	1.460	+4.11%	1.06M	aa.aa	01:29:59
Corvex,	21.060	21.849	20.460	-2.97%	28.73K	aa.aa	01:29:59
Kaltura	1.300	1.310	1.290	0.00%	238.31K	aa.aa	01:29:59
Karooooo	50.60	52.36	49.24	+2.51%	167.52K	aa.aa	01:29:59
Arqit Quantum	28.850	30.980	28.290	-2.93%	787.02K	aa.aa	01:29:59
Alkami Technology	18.72	19.30	18.58	+3.31%	4.78M	aa.aa	01:29:59
Applovin	564.61	574.75	521.93	+9.58%	5.92M	aa.aa	01:29:59
Skywater Technology	34.82	35.25	34.05	0.00%	854.65K	aa.aa	01:29:59
Infobird Co	1.170	1.170	1.014	-0.85%	10.83K	aa.aa	01:29:59
iPower	2.130	2.250	1.960	-0.47%	232.18K	aa.aa	01:29:59
GlobalE Online	35.83	36.26	35.00	+3.17%	1.74M	aa.aa	01:29:59
Brand Engagement Network	18.080	18.590	17.000	+5.67%	285.26K	aa.aa	01:29:59
Veea Inc	0.238	0.244	0.216	+0.85%	1.36M	aa.aa	01:29:59
Keel Infra	5.380	5.580	5.040	-6.27%	38.3M	aa.aa	01:29:59
Monday.Com	76.26	78.16	74.32	+5.35%	923.46K	aa.aa	01:29:59
1Stdibs.Com	5.18	5.18	4.82	+5.71%	189.23K	aa.aa	01:29:59
MicroAlgo	4.210	4.340	3.980	+5.78%	62.59K	aa.aa	01:29:59
Airship AI Holdings	2.410	2.560	2.390	+0.84%	499.24K	aa.aa	01:29:59
Ecarx Holdings	1.280	1.330	1.250	-0.78%	932.12K	aa.aa	01:29:59
Intapp	26.35	26.82	26.01	+4.52%	682.18K	aa.aa	01:29:59
Glimpse Group	0.840	0.840	0.770	+9.09%	104.96K	aa.aa	01:29:59
Xometry	95.78	98.80	95.01	-0.77%	973.15K	aa.aa	01:29:59
EverCommerce	10.65	11.00	10.00	+5.86%	188.84K	aa.aa	01:29:59
Nixxy	1.6800	1.7500	1.4800	+12.00%	2.88M	aa.aa	01:29:59
Bitdeer Tech	15.44	15.99	14.56	-2.71%	10.3M	aa.aa	01:29:59
MicroCloud Hologram	1.590	1.642	1.520	+3.25%	459.63K	aa.aa	01:29:59
Gorilla Tech	20.1500	21.1000	19.5500	+1.36%	1.61M	aa.aa	01:29:59
SAIHEAT	11.9400	11.9400	11.9400	+4.01%	622	aa.aa	01:29:59
Myseum	2.510	2.640	2.460	-0.40%	144.98K	aa.aa	01:29:59
MOBIX LABS, INC	2.150	2.210	2.080	+2.38%	425.53K	aa.aa	01:29:59
Sportradar	15.12	15.42	15.04	+1.00%	1.3M	aa.aa	01:29:59
Iczoom	0.330	0.330	0.263	+12.25%	28.88M	aa.aa	01:29:59
Freshworks	10.41	10.63	10.30	+2.87%	36.48M	aa.aa	01:29:59
Argo Blockchain ADR	3.650	3.710	3.610	-3.95%	9.17K	aa.aa	01:29:59
Healthcare Triangle	1.940	1.970	1.730	+7.18%	95.8K	aa.aa	01:29:59
Cyngn	1.3200	1.4200	1.3100	-5.04%	191.78K	aa.aa	01:29:59
Trump Media & Technology Group	8.02	8.08	7.64	+3.62%	3.71M	aa.aa	01:29:59
Consensus Cloud Solutions	38.76	41.40	38.17	+1.60%	165.16K	aa.aa	01:29:59
Real Messenger	0.51	0.53	0.47	+4.08%	273.24K	aa.aa	01:29:59
Jet.AI	7.9800	8.1400	7.6216	-1.97%	111.79K	aa.aa	01:29:59
Amplitude	8.55	9.18	8.09	+11.76%	8.56M	aa.aa	01:29:59
Gitlab	31.53	32.59	31.05	+3.28%	4.5M	aa.aa	01:29:59
Arteris	43.81	47.88	43.61	-9.84%	1.33M	aa.aa	01:29:59
GlobalFoundries	77.23	80.07	76.53	-6.29%	3.04M	aa.aa	01:29:59
Smartbird	4.0200	4.1800	3.9600	+0.50%	428.36K	aa.aa	01:29:59
Nerdwallet	9.35	9.48	9.25	+1.08%	808.57K	aa.aa	01:29:59
Alpha Modus Holdings	4.78	4.81	4.06	+12.21%	44.59K	aa.aa	01:29:59
Expensify	1.760	1.800	1.740	-1.68%	840.56K	aa.aa	01:29:59
Backblaze	16.36	16.59	15.55	+3.15%	2.87M	aa.aa	01:29:59
IREN Ltd	43.320	44.800	41.760	-5.27%	41.81M	aa.aa	01:29:59
Rezolve AI	3.08	3.30	3.02	-2.22%	29.47M	aa.aa	01:29:59
Digi Power X	5.090	5.415	5.020	-6.61%	3.34M	aa.aa	01:29:59
Braze	22.93	23.24	22.52	+5.72%	1.63M	aa.aa	01:29:59
Firefly Neuroscience	1.290	1.340	1.210	+6.61%	140.92K	aa.aa	01:29:59
Helport AI	0.70	0.79	0.58	+20.43%	549.82K	aa.aa	01:29:59
SMX Security Matters	14.910	15.150	13.000	+11.27%	59.59K	aa.aa	01:29:59
SCHMID NV	6.10	6.24	5.84	-2.56%	589.85K	aa.aa	01:29:59
Nvni	0.990	1.020	0.920	+4.21%	57.81K	aa.aa	01:29:59
SharonAI Holdings	79.11	82.95	75.09	-6.56%	2.21M	aa.aa	01:29:59
Hub Cyber Security	1.4900	1.7000	1.3800	-11.31%	2.62M	aa.aa	01:29:59
CID HoldCo	1.85	1.88	1.66	+6.32%	163.3K	aa.aa	01:29:59
Credo Technology Holding	259.09	271.00	253.52	-4.73%	7.94M	aa.aa	01:29:59
T Stamp	2.0200	2.2000	1.9350	+2.02%	329.72K	aa.aa	01:29:59
Syntec Optics Holdings	12.170	12.950	11.610	-2.25%	516K	aa.aa	01:29:59
Stablecoinx	2.08	2.75	1.75	-24.36%	13.5M	aa.aa	01:29:59
Direct Digital Holdings	2.86	2.97	2.61	+5.54%	57.57K	aa.aa	01:29:59
HeartCore Enterprises	3.1700	3.2958	3.0600	+3.26%	19.91K	aa.aa	01:29:59
TNL Mediagene	0.65	0.70	0.55	0.00%	2.07M	aa.aa	01:29:59
Rigetti Computing	18.680	19.740	18.645	-3.31%	24.52M	aa.aa	01:29:59
POET Tech	9.70	10.07	9.53	-5.64%	15.6M	aa.aa	01:29:59
Rail Vision	4.830	4.830	4.540	+4.77%	14.54K	aa.aa	01:29:59
Locafy	3.265	3.360	3.181	-0.15%	7.13K	aa.aa	01:29:59
Cycurion	0.55	0.57	0.55	-5.19%	467.52K	aa.aa	01:29:59
Applied Digital	35.520	37.420	35.070	-4.77%	18.66M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.680	7.010	6.500	+3.25%	27.55M	aa.aa	01:29:59
Eightco Holdings	0.7082	0.7600	0.6851	+1.83%	11.86M	aa.aa	01:29:59
Onfolio Holdings	0.3536	0.3599	0.2741	+21.97%	691.21K	aa.aa	01:29:59
Nano Labs ADR	1.8400	1.9002	1.7900	-0.54%	28.15K	aa.aa	01:29:59
Next Tech Holding	1.33	1.48	1.15	+19.82%	394.59K	aa.aa	01:29:59
Treasure Global	3.980	3.980	3.830	+1.92%	13.55K	aa.aa	01:29:59
Laser Photonics Unt	1.510	1.650	1.460	-8.48%	2.72M	aa.aa	01:29:59
Super X AI	8.070	8.440	7.835	+0.88%	267.54K	aa.aa	01:29:59
Rumble	6.28	6.49	6.17	-0.95%	2.96M	aa.aa	01:29:59
Mobileye Global	9.67	10.02	9.40	-0.10%	12.77M	aa.aa	01:29:59
Intchains ADR	0.74	0.84	0.63	+17.46%	142.57K	aa.aa	01:29:59
Beamr Imaging	1.49	1.54	1.39	+6.43%	99.3K	aa.aa	01:29:59
Xiao I ADR	2.000	2.150	1.770	+8.70%	427.18K	aa.aa	01:29:59
Global Mofy Metaverse	2.2500	2.3274	2.2500	-1.75%	37.63K	aa.aa	01:29:59
ARB IOT	4.7000	4.7000	4.7000	-1.47%	205	aa.aa	01:29:59
Global Interactive Tech	2.2800	2.3700	2.1650	+0.44%	69.41K	aa.aa	01:29:59
Sealsq	3.100	3.250	3.060	-1.59%	15.68M	aa.aa	01:29:59
Kodiak AI	5.53	5.57	5.05	+8.86%	1.23M	aa.aa	01:29:59
Perpetualscom DRC	5.5500	6.0200	5.2000	-5.93%	49.94K	aa.aa	01:29:59
Arm	337.47	346.67	332.00	-4.82%	5.06M	aa.aa	01:29:59
Simpple	3.7300	3.9000	3.7100	-4.11%	69.27K	aa.aa	01:29:59
Maplebear	44.83	45.26	42.25	-5.32%	7.06M	aa.aa	01:29:59
Alpha Technology	11.470	11.900	11.470	+0.44%	265	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	1.6200	1.6250	1.3800	+10.96%	20.35K	aa.aa	01:29:59
Planet Image International	1.040	1.080	1.015	-1.89%	5.51K	aa.aa	01:29:59
Haoxi Health Technology	1.040	1.070	0.972	+0.97%	220.84K	aa.aa	01:29:59
Core Scientific	23.710	24.940	22.640	-7.35%	18.14M	aa.aa	01:29:59
Astera Labs	430.86	468.07	428.83	-10.80%	5.83M	aa.aa	01:29:59
Serve Robotics	6.53	6.82	6.50	-0.76%	3.21M	aa.aa	01:29:59
Silvaco	12.79	14.39	12.73	-7.25%	596.57K	aa.aa	01:29:59
SmartKem	0.24	0.25	0.22	-4.08%	448.69K	aa.aa	01:29:59
Life360	57.33	59.45	55.52	+3.56%	1.06M	aa.aa	01:29:59
Eshallgo	2.66	3.04	1.88	+104.62%	63.04M	aa.aa	01:29:59
Orangekloud Technology	1.04	1.13	1.00	+1.96%	31.9K	aa.aa	01:29:59
Giftify	1.00	1.00	0.93	+5.27%	19.57K	aa.aa	01:29:59
ZenaTech	1.45	1.52	1.43	-3.33%	1.58M	aa.aa	01:29:59
WeRide ADR	5.71	5.86	5.66	-1.89%	1.89M	aa.aa	01:29:59
Global Engine Holding	0.46	0.48	0.41	+6.98%	175.43K	aa.aa	01:29:59
Wellchange Holdings	1.21	1.39	0.93	+28.84%	2.32M	aa.aa	01:29:59
Diginex	1.28	1.35	1.11	-13.51%	2.86M	aa.aa	01:29:59
Datacentrex	1.73	1.82	1.73	-2.81%	207.34K	aa.aa	01:29:59
Aeluma	20.50	21.61	20.50	-7.16%	454.81K	aa.aa	01:29:59
Youxin Technology	0.76	0.82	0.75	-1.29%	36.73K	aa.aa	01:29:59
ServiceTitan	74.04	76.18	71.42	+4.71%	1.4M	aa.aa	01:29:59
NetClass Tech	0.10	0.13	0.10	-28.78%	10.35M	aa.aa	01:29:59
3 E Network Technology	2.02	2.10	1.93	+0.50%	141.21K	aa.aa	01:29:59
Blaize Holdings	1.34	1.40	1.33	-2.90%	2.23M	aa.aa	01:29:59
Sailpoint	15.31	16.03	14.94	+4.58%	5.14M	aa.aa	01:29:59
Fatpipe	6.14	6.42	6.01	-2.54%	87.18K	aa.aa	01:29:59
Vroom	8.05	8.14	7.33	+4.55%	29.52K	aa.aa	01:29:59
Thomson Reuters	84.91	86.97	82.39	+3.97%	1.18M	aa.aa	01:29:59
Wetour Robotics	0.85	0.91	0.83	-2.29%	15.02K	aa.aa	01:29:59
LZ Tech Holdings	1.27	1.34	1.21	+4.96%	16.77K	aa.aa	01:29:59
Sagtec Global	1.14	1.23	1.10	-8.80%	326.45K	aa.aa	01:29:59
Brag House Holdings	2.54	2.81	2.16	-27.84%	138.98K	aa.aa	01:29:59
CoreWeave	85.69	90.26	85.01	-13.92%	60.85M	aa.aa	01:29:59
Bgin Blockchain	1.83	1.84	1.80	+3.98%	1.63K	aa.aa	01:29:59
BeLive	2.16	2.16	2.16	0.00%	492	aa.aa	01:29:59
Mega Fortune	74.61	74.61	71.84	+2.42%	6.42K	aa.aa	01:29:59
WhiteFiber	34.94	36.95	33.50	-10.06%	3.25M	aa.aa	01:29:59
Yimutian ADR	0.55	0.60	0.53	+3.79%	45.57K	aa.aa	01:29:59
Growhub	0.56	0.59	0.55	-5.03%	68.69K	aa.aa	01:29:59
Figure Technology	32.67	34.10	30.40	+6.38%	5.09M	aa.aa	01:29:59
Netskope	11.66	11.76	11.11	+6.58%	4.32M	aa.aa	01:29:59
VirnetX	12.49	13.45	12.35	-1.65%	12.62K	aa.aa	01:29:59
BTQ Tech	5.30	5.67	5.16	-1.67%	3.57M	aa.aa	01:29:59
Republic Power	1.99	2.02	1.97	+1.02%	10.37K	aa.aa	01:29:59
Fusemachines	1.06	1.10	1.06	+0.95%	49.77K	aa.aa	01:29:59
Navan	24.25	24.79	22.99	+6.03%	4.06M	aa.aa	01:29:59
WeShop Holdings	8.56	9.10	7.60	+9.88%	266.14K	aa.aa	01:29:59
Gloo Holdings	4.60	4.97	4.60	+1.10%	148.27K	aa.aa	01:29:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Our Bond,	0.70	0.77	0.65	+7.75%	2.21M	aa.aa	01:29:59
Braiin	5.75	6.02	5.65	-6.21%	37.68K	aa.aa	01:29:59
Rank One Computing	5.26	5.50	4.88	-0.19%	73.24K	aa.aa	01:29:59
Freecast A	4.86	6.20	4.86	-27.68%	2.54M	aa.aa	01:29:59
Horizon Quantum Holdings	27.03	31.89	25.97	-2.63%	864.49K	aa.aa	01:29:59
Cyabra	0.39	0.40	0.39	0.00%	100.34K	aa.aa	01:29:59
Xanadu Quantum Tech	11.85	12.50	11.67	-2.15%	1.97M	aa.aa	01:29:59
Cerebras Systems	221.27	228.30	211.25	+0.12%	8.66M	aa.aa	01:29:59
Exyn Tech	5.91	6.47	5.15	+13.65%	213.12K	aa.aa	01:29:59
Micware ADR	3.75	3.89	3.55	-1.32%	68.76K	aa.aa	01:29:59
Octave Intelligence	17.01	17.17	16.50	+4.36%	628.9K	aa.aa	01:29:59
Quantinuum	78.41	81.84	75.28	-4.07%	4.78M	aa.aa	01:29:59
Bitzero Holdings	6.75	6.96	6.13	-1.32%	629.52K	aa.aa	01:29:59
DSC Holdings ADR	7.71	8.10	5.38	+39.67%	540.41K	aa.aa	01:29:59

Nifty 50

24,175.70

+169.85

+0.71%

BSE Sensex

77,502.12

+579.48

+0.75%

Nifty Bank

58,031.65

-1.40

0.00%

Nifty 50 Futures

24,355.10

+159.80

+0.66%

US 500

7,488.80

+5.4

+0.07%

FTSE 100

10,533.10

+54.76

+0.52%

Dollar Index

100.902

-0.254

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	45.25	+16.99%	393.54M
RHI Magnesita India	399.35	+3.00%	50.28M
Zensar Tech	472.00	+10.79%	39.27M
HDFC Bank	795.00	-0.14%	34.14M
Infosys	1,044.00	+5.96%	18.74M
Reliance Industries	1,301.90	-0.47%	17.79M
ICICI Bank	1,401.00	+1.54%	15.78M

Name	Last	Chg. %	Vol.
IFGL Refractories	214.62	+20.00%	2.30M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.00	+20.00%	11.35M
OnMobile Global	77.680	+19.99%	6.98M
OnMobile Global	77.86	+19.99%	748.84K
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
Commercial Syn Bags	187.66	+19.99%	4.68M

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Aaradhya Disposal Industries	67.15	-13.91%	10.80K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	389.00
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Aditya Consumer Marketing	31.27	-10.40%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,044.00	+5.96%	18.74M
Tata Consultancy	2,071.00	+4.46%	6.04M
KPIT Tech	558.45	+0.16%	9.82M
Wipro	174.00	+2.27%	43.45M
Reliance Industries	1,301.90	-0.47%	17.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	73.61	+76.31%	129.78
Aaaaaaaa	73.61	+76.31%	129.78
A Aaaa A Aaaaaaa	281.50	+68.77%	475.09
A Aaaaa	281.80	+68.65%	475.26
Aa Aaa	73.90	+67.97%	124.13
Aaa Aaa Aaaaa	273.80	+61.11%	441.12
Aaaa A	273.80	+61.11%	441.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	73.61	+76.31%	129.78
Aaaaaaaa	73.61	+76.31%	129.78
A Aaaa A Aaaaaaa	281.50	+68.77%	475.09
A Aaaaa	281.80	+68.65%	475.26
Aa Aaa	73.90	+67.97%	124.13
Aaa Aaa Aaaaa	273.80	+61.11%	441.12
Aaaa A	273.80	+61.11%	441.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1065.1%

Nifty 50

+120.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1063.4%

Nifty Infrastructure

+195.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1657.7%

NIFTY Midcap 100

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1300.9%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor