NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,487.5

+739.8(+2.87%)

Closed·01:29:59

Day's Range

25,626.4

26,516.7

52 wk Range

17,862.3

28,492.8

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Computer companies are performing.

						Upside
Intel	116.93	119.44	110.51	+9.24%	164.01M	aa.aa	01:29:59
Microsoft	390.34	396.85	384.00	-1.77%	45.12M	aa.aa	01:29:59
Autodesk	205.42	221.34	204.80	-7.17%	3.61M	aa.aa	01:29:59
Alphabet A	357.66	358.80	346.36	+0.36%	29.64M	aa.aa	01:29:59
Adobe	218.80	232.50	218.09	-6.25%	13.42M	aa.aa	01:29:59
Qualcomm	202.96	203.84	190.75	+6.15%	17.13M	aa.aa	01:29:59
Baidu	116.08	116.41	112.74	-1.19%	2.23M	aa.aa	01:29:59
Sohu.Com	13.67	13.71	13.36	+0.22%	52.59K	aa.aa	01:29:59
Applied Materials	552.48	557.62	519.90	+11.16%	11.71M	aa.aa	01:29:59
Cadence Design	383.71	389.54	377.21	-0.37%	1.33M	aa.aa	01:29:59
Microchip	92.94	93.34	88.73	+5.72%	13.9M	aa.aa	01:29:59
SanDisk	1,880.92	1,895.00	1,665.00	+14.46%	13.17M	aa.aa	01:29:59
VeriSign	279.57	287.65	278.81	-2.96%	700.38K	aa.aa	01:29:59
Apple	295.36	297.00	289.59	+1.30%	31.81M	aa.aa	01:29:59
NetApp	160.47	161.61	157.06	-0.12%	2.46M	aa.aa	01:29:59
Check Point Software	123.12	124.63	120.93	-2.04%	1.32M	aa.aa	01:29:59
Lam Research	362.50	364.81	336.20	+12.65%	11.59M	aa.aa	01:29:59
People Inc	42.44	42.85	41.58	+0.38%	666.8K	aa.aa	01:29:59
Intuit	276.91	283.00	273.27	-2.57%	6.07M	aa.aa	01:29:59
Cognizant A	51.17	51.68	49.66	-1.24%	6.63M	aa.aa	01:29:59
Rambus	144.40	146.54	137.51	+4.55%	2.6M	aa.aa	01:29:59
Akamai	132.43	132.62	127.49	+1.89%	3.83M	aa.aa	01:29:59
KLA Corp	2,410.26	2,431.29	2,206.28	+12.86%	1.28M	aa.aa	01:29:59
Flex	151.99	152.13	141.35	+8.96%	3.3M	aa.aa	01:29:59
Gen Digital	23.94	24.66	23.84	-2.76%	6.11M	aa.aa	01:29:59
NVIDIA	204.87	205.66	199.54	+2.22%	150.57M	aa.aa	01:29:59
Marvell	280.82	282.32	258.43	+11.18%	48.65M	aa.aa	01:29:59
Analog Devices	412.12	413.05	397.01	+4.95%	2.94M	aa.aa	01:29:59
Xerox	3.47	3.50	3.21	+7.10%	4.07M	aa.aa	01:29:59
Micron	995.87	996.77	895.50	+11.66%	56.99M	aa.aa	01:29:59
Western Digital	528.72	529.72	489.00	+7.88%	4.07M	aa.aa	01:29:59
Texas Instruments	297.08	298.68	285.79	+5.34%	6M	aa.aa	01:29:59
AMD	488.21	490.46	458.02	+7.92%	24.37M	aa.aa	01:29:59
Teradyne	381.40	381.54	356.60	+9.73%	4.83M	aa.aa	01:29:59
Seagate	868.09	870.25	821.48	+6.38%	2.61M	aa.aa	01:29:59
F5 Networks	393.84	397.40	387.32	+0.79%	355.11K	aa.aa	01:29:59
Roper Technologies	332.64	335.42	326.53	-0.44%	1.07M	aa.aa	01:29:59
Advanced Energy	340.49	340.85	319.32	+10.49%	704.12K	aa.aa	01:29:59
Broadcom	385.01	389.50	370.55	+3.47%	20.6M	aa.aa	01:29:59
Cirrus	162.92	163.28	157.27	+3.20%	378.63K	aa.aa	01:29:59
Entegris	144.92	145.77	131.33	+12.45%	4.31M	aa.aa	01:29:59
IPG Photonics	111.26	111.67	106.45	+6.91%	286.86K	aa.aa	01:29:59
NXP	302.55	303.30	288.39	+5.95%	4.78M	aa.aa	01:29:59
QuickLogic	21.800	21.850	20.110	+11.22%	296.34K	aa.aa	01:29:59
Radware	29.11	29.15	28.25	+2.14%	81.32K	aa.aa	01:29:59
Nebius NV	222.63	228.49	205.00	+5.17%	13.91M	aa.aa	01:29:59
Axcelis	173.57	174.02	160.06	+10.25%	651.92K	aa.aa	01:29:59
Aehr Test Systems	103.030	103.450	92.340	+10.41%	1.4M	aa.aa	01:29:59
Agilysys	91.78	92.79	89.12	+0.69%	267.56K	aa.aa	01:29:59
Allot	7.210	7.245	6.940	+2.12%	384.23K	aa.aa	01:29:59
AstroNova	17.00	17.49	16.00	+6.78%	157.37K	aa.aa	01:29:59
Amkor	76.17	76.30	69.47	+9.42%	4.68M	aa.aa	01:29:59
Alpha & Omega Semiconductor	43.33	43.44	39.25	+12.22%	638.83K	aa.aa	01:29:59
Asure	8.670	8.950	8.620	-2.25%	114.27K	aa.aa	01:29:59
Amtech	22.515	22.690	19.400	+16.60%	737.9K	aa.aa	01:29:59
Aware	1.410	1.430	1.350	-1.40%	53.2K	aa.aa	01:29:59
AXT	88.405	90.760	81.800	+3.65%	8.64M	aa.aa	01:29:59
Bridgeline Digital	1.030	1.178	1.030	-4.63%	49.18K	aa.aa	01:29:59
Blackbaud	27.36	27.95	26.84	-3.46%	665.93K	aa.aa	01:29:59
BOS	4.230	4.290	4.210	-0.47%	21.48K	aa.aa	01:29:59
Camtek	184.15	184.33	169.79	+10.47%	372.42K	aa.aa	01:29:59
Antelope Enterprise Holdings	1.110	1.180	1.100	-7.50%	188.4K	aa.aa	01:29:59
CEVA	45.48	45.60	42.00	+10.72%	539.34K	aa.aa	01:29:59
ZW Data Action Technologies	1.0400	1.0599	0.8210	-3.70%	195.62K	aa.aa	01:29:59
Taoping	1.470	1.560	1.250	-5.16%	19.02K	aa.aa	01:29:59
Cohu	58.57	58.70	54.92	+7.53%	1.41M	aa.aa	01:29:59
CSP	9.08	9.15	8.40	+5.70%	24.89K	aa.aa	01:29:59
CVD Equipment	6.850	6.850	6.230	+7.03%	79.11K	aa.aa	01:29:59
Data I/O	3.990	4.040	3.580	+7.55%	63.36K	aa.aa	01:29:59
Daktronics	20.930	21.860	19.525	+9.41%	766.79K	aa.aa	01:29:59
Diodes	106.84	106.93	99.86	+6.36%	419.65K	aa.aa	01:29:59
Digimarc	11.27	11.59	10.91	-1.23%	145.34K	aa.aa	01:29:59
Descartes Systems	73.55	74.80	72.35	-0.49%	476.75K	aa.aa	01:29:59
eGain	7.49	7.50	7.06	+3.17%	275.55K	aa.aa	01:29:59
Eltek	9.110	9.481	8.900	+2.47%	11.03K	aa.aa	01:29:59
FormFactor	130.35	130.49	118.30	+12.56%	1.1M	aa.aa	01:29:59
Formula Systems ADR	119.98	119.98	119.98	+2.55%	59	aa.aa	01:29:59
Fortinet	145.06	146.31	139.40	+4.45%	6.71M	aa.aa	01:29:59
Novanta	162.41	164.00	156.01	+5.07%	359.01K	aa.aa	01:29:59
GSI Technology	7.930	7.950	7.320	+8.78%	1.13M	aa.aa	01:29:59
The Hackett	10.77	10.97	10.55	-1.37%	217.47K	aa.aa	01:29:59
Himax	17.690	17.720	16.640	+9.00%	3.1M	aa.aa	01:29:59
ID Systems	4.210	4.220	3.825	+9.64%	2.38M	aa.aa	01:29:59
Terawulf	25.330	25.410	23.240	+9.23%	27.83M	aa.aa	01:29:59
Immersion Corp	6.640	6.655	6.345	+2.63%	390.54K	aa.aa	01:29:59
ChipMOS Tech	63.76	63.78	58.87	+15.67%	115.08K	aa.aa	01:29:59
Innodata	105.490	105.567	96.250	+5.61%	780.93K	aa.aa	01:29:59
Identiv	3.89	3.93	3.85	+0.26%	27.46K	aa.aa	01:29:59
Ziff Davis	45.73	46.15	44.79	-0.15%	346.82K	aa.aa	01:29:59
Kulicke&Soffa	111.82	112.00	103.47	+9.60%	669.81K	aa.aa	01:29:59
Kopin	5.130	5.180	4.590	+11.52%	6.41M	aa.aa	01:29:59
Key Tronic	3.590	3.890	3.590	-4.27%	5.01K	aa.aa	01:29:59
SemiLEDS	1.820	1.850	1.652	-1.09%	16.56K	aa.aa	01:29:59
LivePerson	2.1200	2.1300	2.0400	+1.92%	58.33K	aa.aa	01:29:59
Lattice	142.86	142.92	132.77	+7.92%	1.66M	aa.aa	01:29:59
Manhattan Associates	140.29	143.54	137.26	-3.35%	525.92K	aa.aa	01:29:59
mF International	7.00	7.50	7.00	-4.11%	5.4K	aa.aa	01:29:59
Mitek	16.34	16.43	15.63	+2.06%	690.69K	aa.aa	01:29:59
MIND CTI	0.940	0.963	0.920	-2.09%	4.5K	aa.aa	01:29:59
Peraso	1.0000	1.0100	0.9549	+4.17%	498.33K	aa.aa	01:29:59
Monolithic	1,589.63	1,593.77	1,506.82	+7.91%	538.42K	aa.aa	01:29:59
Strategy	120.17	121.10	113.27	+4.18%	14.8M	aa.aa	01:29:59
Sharplink Gaming	5.430	5.450	5.110	+5.23%	6.48M	aa.aa	01:29:59
Microvision	0.359	0.380	0.341	-2.02%	5.94M	aa.aa	01:29:59
Nice ADR	88.08	88.90	84.99	-0.32%	770.3K	aa.aa	01:29:59
Insight Enterprises	110.58	111.21	107.06	+1.38%	271.33K	aa.aa	01:29:59
Nortech	16.600	17.490	16.520	-2.47%	24.25K	aa.aa	01:29:59
NetScout	42.09	42.17	40.06	+4.44%	504.42K	aa.aa	01:29:59
NetSol	4.470	4.480	4.330	+1.13%	11.54K	aa.aa	01:29:59
NVE Corporation	113.85	113.90	106.90	+8.74%	211.74K	aa.aa	01:29:59
Nova	559.62	561.39	525.73	+10.09%	634.81K	aa.aa	01:29:59
ON Semiconductor	115.94	116.40	110.76	+5.24%	10.42M	aa.aa	01:29:59
Open Text	21.87	22.05	21.27	+0.88%	2.18M	aa.aa	01:29:59
Universal Display	89.88	90.00	86.58	+2.64%	601.64K	aa.aa	01:29:59
PC Connection	72.40	74.80	71.20	-2.31%	136.43K	aa.aa	01:29:59
PDF Solutions	63.85	64.28	59.06	+10.85%	1.03M	aa.aa	01:29:59
Pegasystems	32.81	33.02	31.97	-0.30%	1.53M	aa.aa	01:29:59
Perion Network	8.27	8.32	7.79	+4.55%	520.57K	aa.aa	01:29:59
Photronics	30.73	30.77	28.59	+7.34%	1.24M	aa.aa	01:29:59
ePlus	83.87	85.09	82.48	+0.65%	233.09K	aa.aa	01:29:59
Plexus	287.93	288.65	279.19	+4.51%	326.19K	aa.aa	01:29:59
PTC	118.22	134.24	118.00	-12.48%	2.99M	aa.aa	01:29:59
Power Integrations	77.76	78.35	73.96	+4.19%	694.25K	aa.aa	01:29:59
Progress	31.59	31.83	30.54	-0.72%	364.01K	aa.aa	01:29:59
Pixelworks	6.970	6.970	6.250	+10.99%	154.56K	aa.aa	01:29:59
Research Frontiers	0.739	0.750	0.720	+1.22%	15.42K	aa.aa	01:29:59
Richardson Electronics	17.370	17.400	16.370	+6.30%	155.99K	aa.aa	01:29:59
Creative Realities	3.850	3.850	3.570	+2.67%	35.7K	aa.aa	01:29:59
Sanmina	247.05	248.62	233.14	+6.80%	417.13K	aa.aa	01:29:59
Comscore	7.730	7.955	7.630	-2.40%	126.62K	aa.aa	01:29:59
ScanSource	49.54	49.68	47.66	+1.39%	165.23K	aa.aa	01:29:59
Silicom	47.66	48.71	40.57	+6.46%	103K	aa.aa	01:29:59
Silicon Motion	274.34	274.80	255.00	+9.00%	588.07K	aa.aa	01:29:59
Silicon Labs	218.90	219.38	217.21	+0.47%	330.4K	aa.aa	01:29:59
Simulations Plus	16.49	16.55	15.67	+3.45%	171.37K	aa.aa	01:29:59
Super Micro Computer	31.97	32.05	28.61	+9.22%	243.69M	aa.aa	01:29:59
Smith Micro Software	4.550	4.550	3.361	+26.74%	224.78K	aa.aa	01:29:59
Semtech	163.64	163.98	153.64	+6.07%	1.83M	aa.aa	01:29:59
Greenidge Generation Holdings	1.390	1.410	1.300	+2.21%	82.05K	aa.aa	01:29:59
SPS Commerce	54.92	55.55	53.37	-1.36%	392.23K	aa.aa	01:29:59
SS&Cs	67.74	68.24	67.00	-0.75%	2.2M	aa.aa	01:29:59
Stratasys Ltd	8.99	9.00	8.47	+6.26%	786.17K	aa.aa	01:29:59
Synaptics	136.08	136.45	126.70	+5.52%	1.07M	aa.aa	01:29:59
TransAct	5.350	5.450	5.075	+6.57%	85.75K	aa.aa	01:29:59
Tower	258.26	258.71	242.11	+10.59%	2.23M	aa.aa	01:29:59
Adeia	32.60	32.89	30.01	+5.67%	1.94M	aa.aa	01:29:59
TechTarget	3.66	3.75	3.56	-1.88%	597.51K	aa.aa	01:29:59
TTM	187.12	187.48	174.40	+8.71%	1.53M	aa.aa	01:29:59
Ultra Cleans	104.83	104.93	92.63	+15.32%	1.46M	aa.aa	01:29:59
Onespan	14.30	14.32	13.85	+1.20%	355.37K	aa.aa	01:29:59
Veeco	71.62	71.87	66.11	+8.61%	1.86M	aa.aa	01:29:59
VNET DRC	8.950	8.970	8.610	+1.70%	6.75M	aa.aa	01:29:59
Cognyte Software	8.87	8.93	8.48	+1.14%	898.46K	aa.aa	01:29:59
Climb Global Solutions	23.20	23.48	22.21	+1.05%	212.02K	aa.aa	01:29:59
MaxLinear	80.98	81.29	73.25	+12.55%	2.76M	aa.aa	01:29:59
Quantum	13.040	13.090	11.750	+3.57%	1M	aa.aa	01:29:59
Avnet	88.49	88.86	86.09	+3.63%	1.54M	aa.aa	01:29:59
Logitech	109.89	109.90	106.58	+0.70%	1.38M	aa.aa	01:29:59
Beachbody	9.3450	9.4669	8.7300	-0.48%	68.66K	aa.aa	01:29:59
Meta Platforms	568.43	572.17	557.01	-0.45%	17.34M	aa.aa	01:29:59
Taoweave	1.740	1.799	1.640	+4.19%	288.66K	aa.aa	01:29:59
Intellicheck Mobilisa	4.050	4.100	3.975	-0.49%	421.61K	aa.aa	01:29:59
Tucows Inc.	13.24	13.47	12.95	-1.71%	22.41K	aa.aa	01:29:59
DLH Holdings	5.52	5.56	5.50	-0.54%	16.09K	aa.aa	01:29:59
MACOM Tech	374.73	375.25	358.25	+5.74%	1.18M	aa.aa	01:29:59
Neonode	1.200	1.210	1.120	+4.35%	117.29K	aa.aa	01:29:59
Workday	130.53	136.63	130.19	-5.05%	5.87M	aa.aa	01:29:59
Skyworks	72.73	73.16	70.21	+3.47%	4.72M	aa.aa	01:29:59
Angi Inc	5.490	5.700	5.360	-3.51%	562.84K	aa.aa	01:29:59
Groupon	16.86	16.95	15.62	+4.79%	994.45K	aa.aa	01:29:59
Amdocs	56.03	56.81	55.27	-1.65%	748.93K	aa.aa	01:29:59
ASML ADR	1,899.48	1,903.50	1,775.10	+9.53%	2.92M	aa.aa	01:29:59
CommVault	126.83	129.86	121.67	+1.24%	1.09M	aa.aa	01:29:59
Synopsys	456.18	464.38	445.00	-0.95%	1.33M	aa.aa	01:29:59
Ambarella	65.80	65.94	62.60	+5.06%	952.54K	aa.aa	01:29:59
Qualys	110.83	111.80	107.25	+0.57%	434.74K	aa.aa	01:29:59
JOYY Inc	68.17	68.62	66.82	-0.12%	418.11K	aa.aa	01:29:59
Digital Turbine	10.140	10.605	9.804	-0.78%	7.64M	aa.aa	01:29:59
Palo Alto Networks	279.53	279.95	258.10	+6.20%	9.49M	aa.aa	01:29:59
CDW Corp	129.22	130.02	126.28	-0.06%	1.67M	aa.aa	01:29:59
Wix.Com Ltd	44.07	45.66	42.66	-4.63%	2.36M	aa.aa	01:29:59
Science Applications	114.90	116.72	112.73	+0.59%	427.57K	aa.aa	01:29:59
Intelligent Protection Management	1.8600	1.8890	1.8121	+1.64%	26.31K	aa.aa	01:29:59
Chronoscale	17.410	17.660	15.534	+0.99%	401.88K	aa.aa	01:29:59
VerifyMe	0.690	0.728	0.663	+0.95%	46.41K	aa.aa	01:29:59
AudioEye	6.79	6.87	6.61	+1.65%	51.46K	aa.aa	01:29:59
Soluna Holdings	1.430	1.470	1.340	+4.38%	9.28M	aa.aa	01:29:59
BTCS	1.1800	1.1800	1.0700	+1.72%	1.2M	aa.aa	01:29:59
NextTrip	2.2300	2.3250	2.1450	-0.45%	206.28K	aa.aa	01:29:59
Alphabet C	356.47	358.01	343.63	+0.89%	22.86M	aa.aa	01:29:59
Five9	20.82	21.16	20.10	-2.48%	3.08M	aa.aa	01:29:59
Varonis Systems	33.45	33.50	31.97	+1.67%	918.04K	aa.aa	01:29:59
Magnite	16.20	16.21	15.20	+3.41%	2.59M	aa.aa	01:29:59
Weibo Corp	7.63	7.68	7.47	-0.39%	2.29M	aa.aa	01:29:59
XTI Aerospace	1.9000	1.9099	1.8101	+2.70%	1.04M	aa.aa	01:29:59
Materialise NV	6.650	6.680	6.420	+1.37%	164.72K	aa.aa	01:29:59
Xunlei Ltd Adr	5.170	5.225	4.850	+4.66%	370.87K	aa.aa	01:29:59
Sphere 3D	3.170	3.190	2.735	+10.84%	571.23K	aa.aa	01:29:59
Upland Software Inc	0.736	0.736	0.670	+4.31%	255.29K	aa.aa	01:29:59
Kimball Electronics	25.25	25.37	24.35	+1.81%	147.13K	aa.aa	01:29:59
Hello Group	5.51	5.51	5.38	+0.55%	1.1M	aa.aa	01:29:59
Qorvo Inc	97.66	97.98	95.06	+2.80%	1.26M	aa.aa	01:29:59
Shopify Inc	110.48	110.57	104.11	+2.11%	7.06M	aa.aa	01:29:59
Baozun Inc	2.700	2.705	2.599	+4.25%	340.62K	aa.aa	01:29:59
Alarm.com Holdings	46.39	46.47	45.07	+0.52%	378.21K	aa.aa	01:29:59
Appfolio Inc	159.68	166.75	159.51	-5.13%	275.33K	aa.aa	01:29:59
Chaince Digital Holdings	4.750	5.278	4.610	-3.06%	317.43K	aa.aa	01:29:59
Rapid7 Inc	7.13	7.29	6.82	-1.11%	1.55M	aa.aa	01:29:59
Authid	1.2050	1.2400	1.1500	-4.37%	76.38K	aa.aa	01:29:59
Abits	1.3200	1.3500	1.1000	+2.33%	199.44K	aa.aa	01:29:59
Match Group	34.57	34.62	33.79	+0.64%	2.32M	aa.aa	01:29:59
LM Funding America	0.211	0.220	0.198	+0.38%	280.85K	aa.aa	01:29:59
Atlassian Corp Plc	89.20	91.62	86.51	-2.56%	6.69M	aa.aa	01:29:59
Nano Dimension	1.520	1.540	1.490	0.00%	1.69M	aa.aa	01:29:59
Datasea	1.000	1.200	0.788	+5.25%	13.01M	aa.aa	01:29:59
My Size	0.4700	0.5600	0.4625	0.00%	314.06K	aa.aa	01:29:59
Impinj	130.08	131.50	122.62	+6.02%	237.63K	aa.aa	01:29:59
Atomera	8.75	8.84	8.06	+9.10%	944.57K	aa.aa	01:29:59
Nutanix	49.21	49.30	47.78	-0.91%	2.58M	aa.aa	01:29:59
Everspin Tech	24.200	24.230	22.390	+5.86%	1.19M	aa.aa	01:29:59
Blackline	27.93	28.38	26.50	+1.09%	1.39M	aa.aa	01:29:59
GDS Holdings	33.76	33.81	32.22	+0.84%	1.89M	aa.aa	01:29:59
Phunware	1.99	2.01	1.94	+1.53%	63.29K	aa.aa	01:29:59
Ichor Holdings	83.99	84.59	72.84	+16.38%	1.22M	aa.aa	01:29:59
Okta	117.50	117.87	113.26	+2.25%	2.36M	aa.aa	01:29:59
Veritone	1.570	1.620	1.555	-1.26%	2.05M	aa.aa	01:29:59
Appian	23.62	24.07	22.40	+0.77%	662.44K	aa.aa	01:29:59
Penguin Solutions	64.33	64.57	58.52	+9.93%	1.99M	aa.aa	01:29:59
Rekor Systems	0.707	0.710	0.670	+2.94%	1.72M	aa.aa	01:29:59
CarGurus	27.68	28.00	27.22	-1.49%	746.13K	aa.aa	01:29:59
Rimini Street	4.170	4.185	4.085	+1.71%	329.64K	aa.aa	01:29:59
MongoDB	354.20	359.24	338.59	+1.70%	1.01M	aa.aa	01:29:59
Akso Health DRC	1.3700	1.4500	1.3101	-1.44%	1.85K	aa.aa	01:29:59
Alarum	9.4200	9.5200	8.8900	+3.40%	33.33K	aa.aa	01:29:59
Acm Research	91.71	91.99	82.20	+14.69%	1.09M	aa.aa	01:29:59
Bandwidth	64.30	64.39	58.00	+8.40%	1M	aa.aa	01:29:59
Boxlight A	0.770	0.770	0.741	-0.79%	34.43K	aa.aa	01:29:59
One Stop Systems	16.840	16.950	15.450	+6.85%	923.19K	aa.aa	01:29:59
American Bitcoin	0.834	0.844	0.801	+1.62%	10M	aa.aa	01:29:59
Zscaler	126.11	126.35	119.90	+1.11%	3.73M	aa.aa	01:29:59
Dropbox	26.98	27.71	26.91	-2.42%	3.99M	aa.aa	01:29:59
Bit Digital	1.725	1.750	1.670	+1.47%	17.46M	aa.aa	01:29:59
Ton Strategy	3.1400	3.1800	2.8900	+0.96%	174.8K	aa.aa	01:29:59
Bilibili	18.36	18.42	17.68	+1.52%	2.44M	aa.aa	01:29:59
Red Violet	55.68	56.11	52.95	+3.69%	120.82K	aa.aa	01:29:59
nLIGHT	70.19	70.34	63.67	+11.95%	845.7K	aa.aa	01:29:59
Big Digital Energy	7.190	7.490	6.704	+12.70%	160.12K	aa.aa	01:29:59
DocuSign	44.55	45.33	43.87	-1.30%	3.76M	aa.aa	01:29:59
AGM A	1.210	1.310	1.090	+11.01%	327.87K	aa.aa	01:29:59
CLPS	1.020	1.050	0.965	+0.99%	97.59K	aa.aa	01:29:59
Hut 8	116.310	117.240	107.350	+10.06%	3.97M	aa.aa	01:29:59
EverQuote A	19.84	20.24	19.10	+0.10%	357K	aa.aa	01:29:59
Domo	2.96	3.09	2.76	-1.82%	1.02M	aa.aa	01:29:59
Tenable	26.87	27.02	25.86	+0.26%	1.48M	aa.aa	01:29:59
Opera	17.79	17.86	17.35	+1.72%	240.76K	aa.aa	01:29:59
Aurora Mobile	5.210	5.505	5.112	-8.44%	7.49K	aa.aa	01:29:59
PDD Holdings DRC	81.30	81.47	78.87	-0.64%	9.84M	aa.aa	01:29:59
J Friends Holdings DRC	1.0300	1.0500	1.0300	+0.98%	3.06K	aa.aa	01:29:59
Datavault AI	0.394	0.400	0.380	-0.10%	25.09M	aa.aa	01:29:59
Cheer Holding	2.1400	2.2900	1.9450	+7.54%	200.01K	aa.aa	01:29:59
Grid Dynamics	6.43	6.62	6.05	+4.89%	3.3M	aa.aa	01:29:59
Scienjoy Holding	1.050	1.140	1.020	0.00%	83.24K	aa.aa	01:29:59
CleanSpark	16.16	16.19	14.77	+8.46%	16.65M	aa.aa	01:29:59
Super League Enterpris	3.300	3.350	3.120	+0.30%	36.86K	aa.aa	01:29:59
Data Storage	3.410	3.430	3.292	+0.29%	11.07K	aa.aa	01:29:59
Duos Tech	12.110	12.120	11.020	+6.60%	432.42K	aa.aa	01:29:59
Zoom Video	92.31	93.73	90.80	-1.76%	3.53M	aa.aa	01:29:59
Wetouch Technology	1.4200	1.4750	1.3800	0.00%	70.33K	aa.aa	01:29:59
RTB Digital Inc	3.9500	4.1600	3.9300	-2.47%	14.66K	aa.aa	01:29:59
Yunji	1.7700	1.7800	1.6512	+2.91%	5.04K	aa.aa	01:29:59
Fastly	18.88	19.06	17.93	+1.23%	4.13M	aa.aa	01:29:59
CrowdStrike Holdings	691.53	696.43	641.00	+6.76%	3.48M	aa.aa	01:29:59
DouYu	5.000	5.050	4.820	+1.83%	13.47K	aa.aa	01:29:59
WiMi Hologram Cloud	1.650	1.680	1.590	+1.85%	91.11K	aa.aa	01:29:59
Datadog	234.23	234.78	224.53	+2.90%	3.42M	aa.aa	01:29:59
Fangdd Network	0.940	1.000	0.904	+1.94%	192.53K	aa.aa	01:29:59
Sitime Corp	721.24	723.20	674.00	+8.58%	484.72K	aa.aa	01:29:59
Canaan	0.331	0.336	0.315	+2.90%	8.37M	aa.aa	01:29:59
Sprout Social	7.12	7.18	6.78	+0.71%	1.35M	aa.aa	01:29:59
Cerence	10.80	10.92	9.65	+8.54%	1.82M	aa.aa	01:29:59
Schrodinger	14.60	14.66	13.90	+3.18%	781.03K	aa.aa	01:29:59
Kingsoft Cloud	10.880	10.890	10.470	-1.72%	1.3M	aa.aa	01:29:59
ZoomInfo	2.67	2.73	2.59	-1.11%	9.08M	aa.aa	01:29:59
Ebang Intl	2.220	2.220	1.840	+4.72%	94.56K	aa.aa	01:29:59
Agora	4.530	4.530	4.340	+1.34%	292.08K	aa.aa	01:29:59
Quhuo	7.478	8.150	5.150	+130.10%	14.78M	aa.aa	01:29:59
Ncino	14.73	15.14	14.55	-4.41%	2.58M	aa.aa	01:29:59
Vertex	12.11	12.64	11.93	-5.32%	1.22M	aa.aa	01:29:59
indie Semiconductor	3.973	4.110	3.830	+0.84%	3.56M	aa.aa	01:29:59
Avepoint	10.86	10.87	10.36	+1.31%	1.3M	aa.aa	01:29:59
Wisekey International Holding AG	7.950	7.990	7.375	+10.26%	112.53K	aa.aa	01:29:59
Bit Origin	1.8700	1.8800	1.6900	+5.06%	72.04K	aa.aa	01:29:59
Commerce.com	2.68	2.73	2.62	0.00%	506K	aa.aa	01:29:59
Rackspace	5.600	5.630	4.990	+5.96%	16.43M	aa.aa	01:29:59
Aeva Technologies	23.510	24.170	21.650	+3.61%	2.21M	aa.aa	01:29:59
Quantum	9.9000	10.0500	9.3300	+3.88%	11.65M	aa.aa	01:29:59
Hitek	0.559	0.913	0.480	+28.21%	218.41M	aa.aa	01:29:59
Jfrog	78.38	81.76	77.27	-2.46%	2.16M	aa.aa	01:29:59
Palantir	131.02	131.52	127.17	+0.62%	25.26M	aa.aa	01:29:59
Bentley	30.57	32.38	30.28	-5.79%	2.29M	aa.aa	01:29:59
Intrusion	0.731	0.750	0.708	+0.14%	50.48K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	4.60	4.67	4.51	-2.13%	7M	aa.aa	01:29:59
Allegro	47.96	47.98	45.45	+7.68%	1.42M	aa.aa	01:29:59
Telos	4.530	4.730	4.470	-0.66%	917.28K	aa.aa	01:29:59
Taboola	4.730	4.800	4.621	+0.21%	2.68M	aa.aa	01:29:59
Concentrix	26.27	26.28	24.71	+2.02%	950.54K	aa.aa	01:29:59
Nextnav Acquisition	22.78	22.84	21.47	+5.68%	1.85M	aa.aa	01:29:59
Docebo	18.27	18.40	17.59	+0.72%	65.42K	aa.aa	01:29:59
DoorDash	154.57	154.80	146.11	+2.36%	4.67M	aa.aa	01:29:59
Pubmatic	11.27	11.33	10.73	+0.81%	554.22K	aa.aa	01:29:59
Cipher Mining	22.620	22.850	20.692	+7.61%	20.78M	aa.aa	01:29:59
Z Squared	10.990	11.500	10.200	+5.77%	250.48K	aa.aa	01:29:59
Ouster	39.62	39.69	36.40	+3.20%	3.31M	aa.aa	01:29:59
Cellebrite	12.840	12.990	12.550	-1.15%	1.26M	aa.aa	01:29:59
Navitas Semiconductor	22.210	22.350	20.270	+8.34%	21.44M	aa.aa	01:29:59
Bumble	2.73	2.75	2.65	+0.74%	2.48M	aa.aa	01:29:59
Viant Technology	11.16	11.50	10.87	-3.63%	311.53K	aa.aa	01:29:59
Vivid Seats	8.530	9.010	8.062	-3.18%	60.84K	aa.aa	01:29:59
CXApp	0.229	0.229	0.192	+6.71%	10.14M	aa.aa	01:29:59
Banzai International	3.020	3.220	2.960	-5.92%	187.4K	aa.aa	01:29:59
BuzzFeed	1.370	1.480	1.360	0.00%	859.31K	aa.aa	01:29:59
Corvex,	18.120	18.120	16.590	+7.66%	17.76K	aa.aa	01:29:59
Kaltura	1.420	1.430	1.395	0.00%	141.15K	aa.aa	01:29:59
Karooooo	45.54	46.82	44.05	-0.18%	59.21K	aa.aa	01:29:59
Arqit Quantum	13.690	13.840	12.770	+4.58%	491.42K	aa.aa	01:29:59
Alkami Technology	14.91	15.08	14.61	-0.67%	1.28M	aa.aa	01:29:59
Applovin	478.57	495.00	472.00	-2.92%	5.9M	aa.aa	01:29:59
Skywater Technology	35.79	35.89	34.42	+2.70%	532.95K	aa.aa	01:29:59
Infobird Co	1.090	1.240	1.090	-6.03%	15.74K	aa.aa	01:29:59
iPower	3.220	3.220	2.900	-2.13%	308.66K	aa.aa	01:29:59
GlobalE Online	33.22	33.47	32.03	+1.50%	2.27M	aa.aa	01:29:59
Brand Engagement Network	21.220	22.450	19.600	+5.62%	454.61K	aa.aa	01:29:59
Veea Inc	0.433	0.460	0.390	+4.75%	626.92K	aa.aa	01:29:59
Keel Infra	5.520	5.570	5.040	+5.14%	46.47M	aa.aa	01:29:59
Monday.Com	79.58	82.85	77.63	-2.59%	2.01M	aa.aa	01:29:59
1Stdibs.Com	4.10	4.14	4.04	+0.99%	122.11K	aa.aa	01:29:59
MicroAlgo	5.210	5.310	4.860	+6.11%	113.12K	aa.aa	01:29:59
Airship AI Holdings	3.070	3.085	2.865	+5.86%	626.39K	aa.aa	01:29:59
Ecarx Holdings	1.290	1.300	1.180	+4.88%	1.61M	aa.aa	01:29:59
Intapp	23.18	24.19	22.61	-2.73%	1.04M	aa.aa	01:29:59
Glimpse Group	0.853	0.877	0.755	+9.37%	178.94K	aa.aa	01:29:59
Xometry	86.15	86.48	82.01	+4.59%	672.95K	aa.aa	01:29:59
EverCommerce	9.40	9.52	9.07	+2.40%	130.84K	aa.aa	01:29:59
Nixxy	0.9098	0.9200	0.8329	+2.26%	570.92K	aa.aa	01:29:59
Bitdeer Tech	17.64	17.93	16.00	+9.57%	10.69M	aa.aa	01:29:59
MicroCloud Hologram	1.730	1.810	1.700	0.00%	496.22K	aa.aa	01:29:59
Gorilla Tech	17.7800	18.2900	15.7500	+10.37%	1.58M	aa.aa	01:29:59
SAIHEAT	11.2000	11.3900	10.5001	+0.67%	4.79K	aa.aa	01:29:59
Myseum	1.880	1.970	1.650	+14.63%	590.86K	aa.aa	01:29:59
MOBIX LABS, INC	2.150	2.190	2.035	-3.15%	706.32K	aa.aa	01:29:59
Sportradar	16.96	17.43	16.60	+1.37%	3.52M	aa.aa	01:29:59
Iczoom	0.479	0.520	0.370	-38.55%	2.22M	aa.aa	01:29:59
Freshworks	9.21	9.35	8.98	-1.92%	16.24M	aa.aa	01:29:59
Argo Blockchain ADR	3.800	3.800	3.500	+1.06%	10.87K	aa.aa	01:29:59
Healthcare Triangle	2.430	2.447	2.275	+3.85%	36.17K	aa.aa	01:29:59
Cyngn	1.2600	1.2800	1.2200	-0.79%	211.84K	aa.aa	01:29:59
Trump Media & Technology Group	8.26	8.28	7.75	+5.97%	3.98M	aa.aa	01:29:59
Consensus Cloud Solutions	34.90	35.40	32.00	+1.96%	117.59K	aa.aa	01:29:59
Real Messenger	0.63	0.70	0.62	-7.44%	862.94K	aa.aa	01:29:59
Jet.AI	7.9200	8.0700	7.4500	+7.03%	249.29K	aa.aa	01:29:59
Amplitude	6.88	6.95	6.55	-0.29%	2.06M	aa.aa	01:29:59
Gitlab	28.40	28.93	27.85	-0.39%	5.57M	aa.aa	01:29:59
Arteris	37.29	37.51	33.81	+11.28%	939.57K	aa.aa	01:29:59
GlobalFoundries	80.77	80.82	76.19	+7.95%	2.71M	aa.aa	01:29:59
Nerdwallet	8.39	8.41	8.08	-0.12%	699.91K	aa.aa	01:29:59
Alpha Modus Holdings	0.15	0.18	0.14	-13.46%	977.48K	aa.aa	01:29:59
Expensify	1.280	1.360	1.245	+2.40%	932.68K	aa.aa	01:29:59
Backblaze	7.65	7.80	7.39	+3.38%	1.57M	aa.aa	01:29:59
IREN Ltd	56.710	57.090	50.750	+10.07%	47.22M	aa.aa	01:29:59
Rezolve AI	2.53	2.56	2.38	+5.86%	8.15M	aa.aa	01:29:59
Digi Power X	6.500	6.500	5.992	+8.51%	8.03M	aa.aa	01:29:59
Braze	21.66	21.83	20.85	0.00%	1.64M	aa.aa	01:29:59
Firefly Neuroscience	1.610	1.635	1.560	+0.63%	131.05K	aa.aa	01:29:59
Helport AI	0.79	0.90	0.75	-13.04%	279.08K	aa.aa	01:29:59
SMX Security Matters	13.910	14.250	12.510	+8.59%	65.36K	aa.aa	01:29:59
SCHMID NV	5.72	5.87	5.00	+14.40%	1.15M	aa.aa	01:29:59
Nvni	0.870	0.920	0.840	-4.72%	833.68K	aa.aa	01:29:59
SharonAI Holdings	71.51	74.44	61.82	+13.71%	738.36K	aa.aa	01:29:59
Hub Cyber Security	1.3000	1.4300	1.2600	-10.34%	949.74K	aa.aa	01:29:59
CID HoldCo	2.02	2.53	1.93	+9.19%	3.34M	aa.aa	01:29:59
Credo Technology Holding	264.70	268.18	242.00	+11.37%	12.83M	aa.aa	01:29:59
T Stamp	1.9500	2.0800	1.8900	-5.34%	73.09K	aa.aa	01:29:59
Syntec Optics Holdings	14.110	14.438	12.820	+10.23%	1.19M	aa.aa	01:29:59
Direct Digital Holdings	2.91	2.91	2.78	-0.68%	21.59K	aa.aa	01:29:59
HeartCore Enterprises	3.5100	3.6700	3.1700	+6.53%	116.99K	aa.aa	01:29:59
TNL Mediagene	0.71	0.80	0.64	+7.79%	715.5K	aa.aa	01:29:59
Rigetti Computing	20.635	21.231	19.160	+6.12%	39.82M	aa.aa	01:29:59
POET Tech	11.25	11.68	10.56	+2.51%	27.39M	aa.aa	01:29:59
Rail Vision	4.490	4.550	4.280	+1.58%	20.78K	aa.aa	01:29:59
Locafy	3.435	3.490	3.290	+3.78%	8.65K	aa.aa	01:29:59
Cycurion	0.63	0.72	0.63	-13.18%	673.99K	aa.aa	01:29:59
Applied Digital	41.483	42.065	37.930	+6.59%	16.61M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.000	7.020	6.530	+3.70%	26.86M	aa.aa	01:29:59
Eightco Holdings	0.8901	0.9300	0.8803	+0.01%	16.71M	aa.aa	01:29:59
Onfolio Holdings	0.3761	0.3994	0.3761	-3.56%	234.58K	aa.aa	01:29:59
Nano Labs ADR	1.8600	2.0400	1.8000	-6.53%	1.31M	aa.aa	01:29:59
Next Tech Holding	1.57	1.60	1.50	+0.64%	37.56K	aa.aa	01:29:59
Treasure Global	4.160	5.125	4.070	-19.22%	1.05M	aa.aa	01:29:59
Laser Photonics Unt	2.410	2.850	2.380	+12.09%	48.12M	aa.aa	01:29:59
Super X AI	9.590	9.970	8.860	+4.58%	209.7K	aa.aa	01:29:59
Rumble	7.54	7.55	6.77	+7.71%	4.41M	aa.aa	01:29:59
Mobileye Global	9.58	9.61	9.06	+4.81%	3.29M	aa.aa	01:29:59
Intchains ADR	0.71	0.72	0.67	-2.74%	63.94K	aa.aa	01:29:59
Beamr Imaging	1.62	1.72	1.59	-1.22%	55.35K	aa.aa	01:29:59
Xiao I ADR	8.430	8.910	7.800	+1.81%	94.15K	aa.aa	01:29:59
Global Mofy Metaverse	2.8800	3.2412	2.5000	-1.87%	652.32K	aa.aa	01:29:59
ARB IOT	5.7200	5.9800	5.5350	-1.21%	12.05K	aa.aa	01:29:59
Global Interactive Tech	2.0000	2.2000	1.8700	+7.53%	77.52K	aa.aa	01:29:59
Sealsq	3.195	3.210	2.980	+5.10%	20.23M	aa.aa	01:29:59
Kodiak AI	6.17	6.33	5.98	+6.56%	1.15M	aa.aa	01:29:59
Perpetualscom DRC	6.0100	6.0200	5.2250	+8.29%	68.94K	aa.aa	01:29:59
Gibo Holdings	1.38	1.44	1.34	-6.12%	59.44K	aa.aa	01:29:59
Arm	342.23	344.68	310.18	+11.32%	8.61M	aa.aa	01:29:59
Simpple	3.7500	3.8500	3.7500	-1.06%	1.68M	aa.aa	01:29:59
Maplebear	41.90	41.93	39.89	+1.67%	3.56M	aa.aa	01:29:59
Alpha Technology	12.070	14.920	11.980	-0.25%	3.78K	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	2.4200	2.4800	2.3000	+3.42%	20.74K	aa.aa	01:29:59
Planet Image International	0.985	1.030	0.985	-1.50%	7K	aa.aa	01:29:59
Haoxi Health Technology	1.050	1.145	0.960	-7.08%	546.84K	aa.aa	01:29:59
Core Scientific	27.205	27.695	25.620	+5.90%	11.13M	aa.aa	01:29:59
Astera Labs	367.22	367.88	339.25	+10.99%	5.56M	aa.aa	01:29:59
Serve Robotics	7.44	7.45	6.85	+6.59%	5.51M	aa.aa	01:29:59
Silvaco	11.47	11.96	10.90	-0.09%	568.12K	aa.aa	01:29:59
SmartKem	0.41	0.42	0.35	+0.68%	3.52M	aa.aa	01:29:59
Life360	45.28	45.68	43.60	+0.96%	464.04K	aa.aa	01:29:59
Eshallgo	1.37	1.45	1.26	+2.24%	35.34K	aa.aa	01:29:59
Orangekloud Technology	1.29	1.33	1.23	+0.78%	107.28K	aa.aa	01:29:59
Giftify	0.89	0.98	0.87	-2.20%	60.64K	aa.aa	01:29:59
ZenaTech	1.55	1.57	1.46	+1.31%	2.06M	aa.aa	01:29:59
WeRide ADR	6.29	6.33	6.04	+3.11%	3.01M	aa.aa	01:29:59
Global Engine Holding	0.54	0.62	0.45	-18.90%	2.49M	aa.aa	01:29:59
Wellchange Holdings	1.88	2.09	1.74	+9.94%	1.23M	aa.aa	01:29:59
Diginex	0.97	1.00	0.88	-1.50%	1.16M	aa.aa	01:29:59
Datacentrex	2.12	2.15	2.04	0.00%	226.9K	aa.aa	01:29:59
Aeluma	24.84	24.93	22.24	+11.39%	866.5K	aa.aa	01:29:59
Youxin Technology	0.95	1.00	0.90	-4.91%	146.87K	aa.aa	01:29:59
ServiceTitan	68.24	71.08	68.04	-4.41%	1.66M	aa.aa	01:29:59
NetClass Tech	0.40	3.10	0.23	-86.25%	51.12M	aa.aa	01:29:59
3 E Network Technology	2.27	2.52	2.03	-25.08%	7.3M	aa.aa	01:29:59
Blaize Holdings	1.54	1.55	1.47	+2.33%	3.13M	aa.aa	01:29:59
Sailpoint	14.42	14.70	14.14	-1.97%	5.24M	aa.aa	01:29:59
Fatpipe	6.33	7.00	5.75	+2.26%	580.34K	aa.aa	01:29:59
Vroom	7.85	8.17	7.75	-3.44%	4.01K	aa.aa	01:29:59
Thomson Reuters	80.25	81.77	79.45	-2.09%	1.84M	aa.aa	01:29:59
LZ Tech Holdings	1.50	1.54	1.45	0.00%	53.18K	aa.aa	01:29:59
Sagtec Global	1.09	1.11	1.03	-2.68%	65.79K	aa.aa	01:29:59
Brag House Holdings	4.45	4.75	3.88	+8.54%	153.68K	aa.aa	01:29:59
CoreWeave	95.74	96.51	91.02	+0.14%	21.98M	aa.aa	01:29:59
Bgin Blockchain	2.64	2.65	2.55	+8.20%	2.94K	aa.aa	01:29:59
BeLive	2.39	2.50	2.27	+7.66%	1.73K	aa.aa	01:29:59
Mega Fortune	74.01	85.95	71.00	-13.95%	9.27K	aa.aa	01:29:59
WhiteFiber	24.55	24.77	22.13	+7.58%	822.31K	aa.aa	01:29:59
Yimutian ADR	0.66	0.75	0.61	-14.00%	955.98K	aa.aa	01:29:59
Growhub	0.66	0.89	0.38	+19.33%	13.26M	aa.aa	01:29:59
Figure Technology	28.16	28.53	27.03	+0.32%	3.02M	aa.aa	01:29:59
Netskope	8.71	8.88	8.35	+2.83%	5.21M	aa.aa	01:29:59
VirnetX	12.72	12.95	11.01	-0.55%	46.84K	aa.aa	01:29:59
BTQ Tech	4.40	4.57	4.02	+5.52%	3.15M	aa.aa	01:29:59
Republic Power	2.45	2.90	2.38	+4.70%	1.05M	aa.aa	01:29:59
Fusemachines	1.19	1.25	1.14	+5.31%	16.52K	aa.aa	01:29:59
Navan	22.63	24.50	22.03	+8.43%	14.33M	aa.aa	01:29:59
WeShop Holdings	5.58	5.75	5.35	+4.69%	35.84K	aa.aa	01:29:59
Gloo Holdings	4.63	4.73	4.46	-1.28%	186.68K	aa.aa	01:29:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Our Bond,	0.55	0.57	0.53	+0.78%	179.48K	aa.aa	01:29:59
Braiin	7.68	8.03	7.50	-0.26%	52.36K	aa.aa	01:29:59
Rank One Computing	4.46	4.76	4.36	-1.11%	38.1K	aa.aa	01:29:59
Freecast A	0.63	0.95	0.50	+6.51%	12.06M	aa.aa	01:29:59
Horizon Quantum Holdings	10.28	10.47	9.75	+2.70%	189.98K	aa.aa	01:29:59
Cyabra	0.50	0.53	0.46	-7.60%	300.4K	aa.aa	01:29:59
Xanadu Quantum Tech	12.49	12.49	11.55	+6.21%	2.11M	aa.aa	01:29:59
Cerebras Systems	227.00	241.00	220.50	-4.35%	3.71M	aa.aa	01:29:59
Exyn Tech	5.63	6.75	5.52	-12.44%	157.09K	aa.aa	01:29:59
Micware ADR	4.62	5.01	4.51	-9.06%	98.88K	aa.aa	01:29:59
Octave Intelligence	18.35	19.25	18.33	-7.88%	1.81M	aa.aa	01:29:59
Quantinuum	56.49	57.34	51.00	+9.90%	3.12M	aa.aa	01:29:59

Nifty 50

23,161.60

-53.35

-0.23%

BSE Sensex

73,832.55

-150.63

-0.20%

Nifty Bank

55,176.75

+76.45

+0.14%

Nifty 50 Futures

23,439.10

-8.30

-0.04%

US 500

7,406.50

+12.4

+0.17%

FTSE 100

10,303.88

+49.07

+0.48%

Dollar Index

99.772

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,263.00	+0.33%	13.12M
HDFC Bank	744.60	-0.30%	32.63M
ICICI Bank	1,317.00	+1.83%	35.92M
MTAR Technologies	6,306.00	-11.26%	4.67M
Aegis Logistics Ltd	925.90	+15.59%	40.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	86.17	+66.05%	143.09
Aaaaaaaaa Aaaaaaaa	86.17	+66.05%	143.09
A Aaa A	529.90	+64.23%	870.25
Aaaaaaaaaaa Aaaaaa	529.90	+64.23%	870.25
Aaaaaaaaaaa	85.84	+61.79%	138.88
Aa Aaa	85.84	+61.79%	138.88
Aaaaa Aaaaaaa A	254.85	+59.39%	406.21

Name	Last	Upside	Fair Value
A Aaaaaaaaa	86.17	+66.05%	143.09
Aaaaaaaaa Aaaaaaaa	86.17	+66.05%	143.09
A Aaa A	529.90	+64.23%	870.25
Aaaaaaaaaaa Aaaaaa	529.90	+64.23%	870.25
Aaaaaaaaaaa	85.84	+61.79%	138.88
Aa Aaa	85.84	+61.79%	138.88
Aaaaa Aaaaaaa A	254.85	+59.39%	406.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.2%

Nifty 50

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1044.5%

Nifty Infrastructure

+182.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.3%

NIFTY Midcap 100

+231.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1299.5%

Nifty 50 Value 20

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR