NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,004.3

-255.8(-1.20%)

Closed·01:29:59

Day's Range

20,957.6

21,197.0

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all NASDAQ Computer components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Computer companies.

						Upside
Intel	44.06	44.31	43.20	+0.11%	62.01M	aa.aa	01:29:59
Microsoft	372.74	382.47	371.85	-2.68%	36.92M	aa.aa	01:29:59
Autodesk	239.39	245.28	237.28	-3.25%	2.05M	aa.aa	01:29:59
Alphabet A	290.41	299.92	290.33	-3.86%	31.46M	aa.aa	01:29:59
Adobe	238.87	246.20	237.38	-3.54%	5.99M	aa.aa	01:29:59
Qualcomm	128.67	129.18	127.31	+0.25%	5.93M	aa.aa	01:29:59
Baidu	112.53	114.41	111.80	-1.75%	1.24M	aa.aa	01:29:59
Sohu.Com	15.84	16.16	15.67	-0.75%	34.97K	aa.aa	01:29:59
Applied Materials	374.06	379.99	358.00	+3.39%	4.98M	aa.aa	01:29:59
Cadence Design	284.38	290.50	277.00	-2.78%	2.22M	aa.aa	01:29:59
Microchip	65.66	66.58	63.70	+2.05%	3.86M	aa.aa	01:29:59
SanDisk	702.48	711.30	680.19	0.00%	14.19M	aa.aa	01:29:59
VeriSign	241.18	243.60	239.50	+0.11%	610.7K	aa.aa	01:29:59
Apple	251.75	254.83	249.55	+0.10%	23.2M	aa.aa	01:29:59
NetApp	104.31	104.59	100.10	+2.97%	2.39M	aa.aa	01:29:59
Check Point Software	144.53	150.37	143.79	-4.45%	1.05M	aa.aa	01:29:59
Lam Research	238.86	241.37	230.16	+2.38%	5.4M	aa.aa	01:29:59
IAC/InterActiveCorp	38.80	39.32	38.45	+0.34%	903.19K	aa.aa	01:29:59
Intuit	432.38	452.85	431.20	-5.39%	2.15M	aa.aa	01:29:59
Cognizant A	60.25	61.40	59.88	-2.73%	3.04M	aa.aa	01:29:59
Rambus	92.74	94.50	90.79	-0.65%	908.03K	aa.aa	01:29:59
Akamai	114.50	115.64	112.31	+0.06%	4.39M	aa.aa	01:29:59
KLA Corp	1,566.19	1,582.45	1,481.70	+3.62%	711.24K	aa.aa	01:29:59
Flex	69.11	69.42	64.48	+6.26%	2.65M	aa.aa	01:29:59
Gen Digital	19.77	20.84	19.75	-5.95%	3.8M	aa.aa	01:29:59
NVIDIA	175.31	176.22	173.98	-0.19%	133.91M	aa.aa	01:29:59
Marvell	92.36	93.16	88.80	+2.44%	10.74M	aa.aa	01:29:59
Analog Devices	321.91	324.79	311.10	+3.11%	2.61M	aa.aa	01:29:59
Xerox	1.35	1.36	1.31	0.00%	2.31M	aa.aa	01:29:59
Micron	395.66	404.98	388.91	-2.15%	40.43M	aa.aa	01:29:59
Western Digital	300.94	301.35	280.20	+2.09%	6.63M	aa.aa	01:29:59
Texas Instruments	194.69	196.40	186.95	+3.21%	5.9M	aa.aa	01:29:59
AMD	205.39	206.43	200.13	+1.34%	23.79M	aa.aa	01:29:59
Teradyne	320.03	327.42	298.00	+5.30%	2.32M	aa.aa	01:29:59
Seagate	424.95	426.28	395.00	+5.18%	3.59M	aa.aa	01:29:59
F5 Networks	289.04	290.91	285.00	-0.25%	405.01K	aa.aa	01:29:59
Roper Technologies	345.93	351.33	343.36	-2.14%	1.32M	aa.aa	01:29:59
Advanced Energy	356.38	358.25	324.74	+8.07%	1.05M	aa.aa	01:29:59
Broadcom	318.26	324.40	314.84	-1.32%	15.12M	aa.aa	01:29:59
Cirrus	142.78	143.69	135.69	+4.31%	450.43K	aa.aa	01:29:59
Entegris	121.66	122.39	114.23	+5.78%	1.33M	aa.aa	01:29:59
IPG Photonics	125.70	127.00	116.00	+5.50%	361.92K	aa.aa	01:29:59
NXP	196.41	198.50	190.36	+1.56%	1.14M	aa.aa	01:29:59
QuickLogic	9.360	9.570	9.042	+1.08%	123.02K	aa.aa	01:29:59
Radware	25.88	26.59	24.96	+0.58%	424.23K	aa.aa	01:29:59
Nebius NV	114.91	117.80	112.01	+0.67%	11.56M	aa.aa	01:29:59
Acorn Energy	18.99	19.17	18.02	0.00%	0	aa.aa	24/03
Axcelis	94.42	96.79	85.61	+10.09%	1.18M	aa.aa	01:29:59
Aehr Test Systems	39.190	40.000	36.010	+5.49%	1.4M	aa.aa	01:29:59
Agilysys	71.48	72.10	69.56	-1.39%	215K	aa.aa	01:29:59
Allot	6.510	6.680	6.430	-2.98%	159.37K	aa.aa	01:29:59
AstroNova	8.35	8.67	8.35	-2.68%	6.77K	aa.aa	01:29:59
Amkor	50.28	50.46	45.30	+9.02%	2.98M	aa.aa	01:29:59
Alpha & Omega Semiconductor	22.66	22.93	21.46	+3.66%	210.47K	aa.aa	01:29:59
Asure	8.090	8.555	8.000	-5.49%	82.33K	aa.aa	01:29:59
Amtech	11.480	11.765	11.140	+1.59%	154.39K	aa.aa	01:29:59
Aware	1.170	1.210	1.120	+0.86%	72.35K	aa.aa	01:29:59
AXT	68.380	70.690	63.510	+6.11%	12.9M	aa.aa	01:29:59
Bridgeline Digital	0.850	0.870	0.845	-2.15%	11.85K	aa.aa	01:29:59
Blackbaud	40.83	42.97	40.17	-6.18%	618.42K	aa.aa	01:29:59
BOS	5.130	5.190	5.010	+1.99%	45.85K	aa.aa	01:29:59
Camtek	179.30	180.34	167.40	+4.07%	459.64K	aa.aa	01:29:59
Antelope Enterprise Holdings	1.540	1.660	1.490	-7.23%	94.59K	aa.aa	01:29:59
CEVA	19.09	19.73	18.48	+1.33%	290.63K	aa.aa	01:29:59
ZW Data Action Technologies	0.7273	0.7800	0.6502	+6.80%	15.86K	aa.aa	01:29:59
Taoping	1.435	1.593	1.362	+1.77%	10.57K	aa.aa	01:29:59
Cohu	31.88	32.11	29.71	+5.42%	579.34K	aa.aa	01:29:59
CSG Systems	80.08	80.23	79.99	-0.35%	460.43K	aa.aa	01:29:59
CSP	8.32	8.70	8.03	-2.00%	25.3K	aa.aa	01:29:59
CVD Equipment	5.130	5.350	3.940	+37.53%	9.92M	aa.aa	01:29:59
Data I/O	2.410	2.480	2.400	-1.63%	5.78K	aa.aa	01:29:59
Daktronics	21.600	21.600	20.550	+3.75%	349.58K	aa.aa	01:29:59
Diodes	72.20	73.24	66.06	+6.07%	426.56K	aa.aa	01:29:59
Digimarc	4.36	5.12	4.36	-14.17%	374.9K	aa.aa	01:29:59
Descartes Systems	71.03	72.60	70.08	-3.12%	423.06K	aa.aa	01:29:59
eGain	8.37	8.48	8.17	-1.76%	114.67K	aa.aa	01:29:59
Eltek	8.750	8.790	8.600	-1.02%	929	aa.aa	01:29:59
FormFactor	105.53	107.50	96.19	+8.57%	2.23M	aa.aa	01:29:59
Formula Systems ADR	125.00	125.00	125.00	-1.15%	533	aa.aa	01:29:59
Fortinet	79.34	82.80	79.12	-4.14%	4.48M	aa.aa	01:29:59
Novanta	119.46	120.71	114.78	+1.80%	277.98K	aa.aa	01:29:59
GSI Technology	5.970	6.030	5.700	0.00%	509.56K	aa.aa	01:29:59
The Hackett	12.74	13.32	12.73	-5.14%	206.07K	aa.aa	01:29:59
Himax	8.800	9.030	8.581	+1.38%	1.42M	aa.aa	01:29:59
ID Systems	2.930	2.960	2.790	+2.09%	2.22M	aa.aa	01:29:59
Terawulf	16.210	16.650	15.630	+0.12%	27.05M	aa.aa	01:29:59
Immersion Corp	6.060	6.178	6.036	-0.33%	444.64K	aa.aa	01:29:59
ChipMOS Tech	37.76	37.80	35.77	-3.30%	105.23K	aa.aa	01:29:59
Innodata	44.300	45.300	43.480	-1.42%	406.31K	aa.aa	01:29:59
Identiv	3.49	3.51	3.30	+5.44%	118.3K	aa.aa	01:29:59
Ziff Davis	43.81	45.26	42.70	+1.08%	648.65K	aa.aa	01:29:59
Kulicke&Soffa	68.04	68.34	64.37	+4.20%	517.89K	aa.aa	01:29:59
Kopin	2.095	2.150	2.010	+1.21%	1.59M	aa.aa	01:29:59
Key Tronic	2.670	2.800	2.660	-1.84%	12.12K	aa.aa	01:29:59
SemiLEDS	1.270	1.390	1.240	+5.83%	30.74K	aa.aa	01:29:59
LivePerson	2.4700	2.5200	2.4000	-3.52%	113.66K	aa.aa	01:29:59
Lattice	98.48	98.69	91.03	+6.68%	1.24M	aa.aa	01:29:59
Manhattan Associates	132.69	139.48	131.90	-4.77%	518.2K	aa.aa	01:29:59
mF International	10.50	10.79	10.50	-3.67%	1.77K	aa.aa	01:29:59
Mitek	14.06	14.65	14.06	-4.35%	615.32K	aa.aa	01:29:59
MIND CTI	1.200	1.220	1.160	+0.42%	52.42K	aa.aa	01:29:59
Peraso	1.1200	1.1600	1.1000	-4.27%	885.07K	aa.aa	01:29:59
Monolithic	1,101.59	1,109.99	1,060.00	+2.35%	417.68K	aa.aa	01:29:59
Strategy	136.25	140.05	134.28	-1.41%	18.22M	aa.aa	01:29:59
Sharplink Gaming	7.170	7.540	7.110	-4.53%	3.83M	aa.aa	01:29:59
Microvision	0.700	0.733	0.682	-0.30%	3.99M	aa.aa	01:29:59
Nice ADR	109.98	115.46	109.28	-6.01%	593.46K	aa.aa	01:29:59
Insight Enterprises	66.02	70.99	65.90	-7.17%	597.71K	aa.aa	01:29:59
Nortech	10.330	10.410	9.890	+2.48%	7.17K	aa.aa	01:29:59
NetScout	32.03	32.23	31.31	+1.49%	424.83K	aa.aa	01:29:59
NetSol	3.440	3.570	3.391	-1.71%	21.06K	aa.aa	01:29:59
NVE Corporation	67.30	68.89	65.90	+1.37%	46.39K	aa.aa	01:29:59
Nova	485.43	495.00	467.51	+3.09%	342.7K	aa.aa	01:29:59
ON Semiconductor	62.35	63.07	59.04	+4.11%	6.21M	aa.aa	01:29:59
Open Text	21.98	22.86	21.82	-4.56%	1.38M	aa.aa	01:29:59
Universal Display	96.00	96.29	93.09	+1.99%	522.59K	aa.aa	01:29:59
PC Connection	59.01	59.44	57.01	+1.76%	76.37K	aa.aa	01:29:59
PDF Solutions	34.55	35.00	33.47	+1.86%	182.88K	aa.aa	01:29:59
Pegasystems	41.95	43.67	41.09	-5.43%	1.48M	aa.aa	01:29:59
Perion Network	10.24	10.38	10.04	+0.89%	452.19K	aa.aa	01:29:59
Photronics	42.52	43.40	38.47	+8.28%	1.43M	aa.aa	01:29:59
ePlus	76.78	77.68	75.06	+1.00%	183.09K	aa.aa	01:29:59
Plexus	214.13	215.17	200.76	+5.59%	399.99K	aa.aa	01:29:59
PTC	142.97	148.31	142.00	-4.19%	1.23M	aa.aa	01:29:59
Power Integrations	50.82	51.13	47.00	+6.81%	833.63K	aa.aa	01:29:59
Progress	28.76	31.25	28.69	-8.06%	1.21M	aa.aa	01:29:59
Pixelworks	5.700	5.740	5.220	+10.04%	150.05K	aa.aa	01:29:59
Research Frontiers	0.850	0.899	0.850	-1.68%	20.47K	aa.aa	01:29:59
Richardson Electronics	11.570	11.660	11.160	+2.12%	71.7K	aa.aa	01:29:59
Creative Realities	3.610	3.730	3.600	-1.90%	43.74K	aa.aa	01:29:59
Sanmina	134.86	136.00	129.48	+2.64%	401.43K	aa.aa	01:29:59
Comscore	7.300	7.490	6.910	+3.40%	19.11K	aa.aa	01:29:59
ScanSource	36.72	37.01	35.29	+2.11%	148.52K	aa.aa	01:29:59
Silicom	19.90	19.97	18.61	+5.85%	74.99K	aa.aa	01:29:59
Silicon Motion	118.64	124.40	116.01	-4.11%	675.22K	aa.aa	01:29:59
Silicon Labs	207.18	208.11	206.36	+0.10%	272.1K	aa.aa	01:29:59
Simulations Plus	11.57	12.07	11.30	-3.10%	152.18K	aa.aa	01:29:59
Super Micro Computer	22.23	22.56	20.99	+3.01%	65.33M	aa.aa	01:29:59
Smith Micro Software	0.844	0.868	0.815	-2.77%	149.61K	aa.aa	01:29:59
Semtech	77.95	79.95	74.52	+1.87%	2.79M	aa.aa	01:29:59
Greenidge Generation Holdings	1.200	1.304	1.195	-6.25%	114.94K	aa.aa	01:29:59
SPS Commerce	56.30	57.63	55.76	-3.61%	467.74K	aa.aa	01:29:59
SS&Cs	67.74	71.07	66.68	-4.95%	5.23M	aa.aa	01:29:59
Stratasys Ltd	8.04	8.13	7.70	+2.94%	891.9K	aa.aa	01:29:59
Synaptics	76.14	76.67	71.36	+4.43%	635.89K	aa.aa	01:29:59
TransAct	3.370	3.490	3.310	+0.30%	32.06K	aa.aa	01:29:59
Tower	180.82	183.00	168.18	+5.05%	4.42M	aa.aa	01:29:59
Adeia	25.24	25.42	24.12	+3.06%	1.15M	aa.aa	01:29:59
TechTarget	3.71	3.94	3.66	-5.84%	283.43K	aa.aa	01:29:59
TTM	107.00	107.55	98.10	+5.50%	1.48M	aa.aa	01:29:59
Ultra Cleans	65.27	66.26	60.64	+6.79%	1.17M	aa.aa	01:29:59
Onespan	10.63	10.82	10.46	-2.03%	497.33K	aa.aa	01:29:59
Veeco	34.39	35.43	31.53	+8.83%	2.36M	aa.aa	01:29:59
VNET DRC	8.810	8.990	8.660	-1.78%	3.83M	aa.aa	01:29:59
Cognyte Software	7.88	8.08	7.62	-3.31%	532.59K	aa.aa	01:29:59
Climb Global Solutions	19.74	20.76	19.61	-1.35%	245.13K	aa.aa	01:29:59
MaxLinear	17.65	17.90	16.89	+2.98%	458.31K	aa.aa	01:29:59
Quantum	5.110	5.400	5.060	-2.85%	141.44K	aa.aa	01:29:59
Avnet	61.22	61.89	59.35	+2.49%	686K	aa.aa	01:29:59
Logitech	91.83	92.33	89.68	+1.02%	773.08K	aa.aa	01:29:59
Beachbody	11.2300	11.8400	11.0992	-3.48%	40.32K	aa.aa	01:29:59
Meta Platforms	592.92	601.00	591.00	-1.84%	9.68M	aa.aa	01:29:59
Taoweave	1.570	1.650	1.311	+13.77%	265.4K	aa.aa	01:29:59
Intellicheck Mobilisa	5.600	5.830	5.440	-0.18%	224.89K	aa.aa	01:29:59
Tucows Inc.	16.01	16.32	15.86	-1.17%	30.55K	aa.aa	01:29:59
DLH Holdings	5.91	6.01	5.85	+1.03%	7.78K	aa.aa	01:29:59
MACOM Tech	237.22	242.32	227.32	+3.47%	953.3K	aa.aa	01:29:59
Neonode	1.400	1.465	1.370	-3.45%	78.76K	aa.aa	01:29:59
Workday	129.29	136.55	128.28	-5.67%	4.09M	aa.aa	01:29:59
Skyworks	55.36	56.65	54.02	+1.60%	3.05M	aa.aa	01:29:59
ANGI Homeservices	7.210	7.430	7.180	-3.61%	1.01M	aa.aa	01:29:59
Groupon	10.60	11.41	10.56	-7.42%	1.31M	aa.aa	01:29:59
Amdocs	63.69	64.56	63.33	-2.17%	1.66M	aa.aa	01:29:59
ASML ADR	1,399.48	1,413.28	1,348.68	+2.18%	1.66M	aa.aa	01:29:59
CommVault	78.33	81.15	77.93	-3.04%	582.33K	aa.aa	01:29:59
Synopsys	415.68	429.26	409.83	-3.88%	1.35M	aa.aa	01:29:59
Ambarella	54.53	55.47	53.46	-0.08%	497.7K	aa.aa	01:29:59
Qualys	92.34	96.55	91.13	-5.14%	648.86K	aa.aa	01:29:59
JOYY Inc	58.19	58.83	57.54	+0.15%	275.71K	aa.aa	01:29:59
Digital Turbine	2.960	3.110	2.875	-5.73%	3.69M	aa.aa	01:29:59
Palo Alto Networks	157.20	162.80	156.14	-4.18%	5M	aa.aa	01:29:59
CDW Corp	121.92	122.52	118.82	+1.46%	733.58K	aa.aa	01:29:59
Wix.Com Ltd	88.10	89.90	87.23	-1.52%	2.28M	aa.aa	01:29:59
Science Applications	95.33	96.67	94.36	-1.59%	461.13K	aa.aa	01:29:59
Intelligent Protection Management	1.6100	1.6700	1.6100	-4.17%	22.02K	aa.aa	01:29:59
VerifyMe	0.862	0.900	0.862	-1.90%	51.66K	aa.aa	01:29:59
AudioEye	5.40	5.66	5.36	-4.76%	149.75K	aa.aa	01:29:59
Soluna Holdings	0.713	0.768	0.711	-4.21%	1.21M	aa.aa	01:29:59
BTCS	1.5800	1.6800	1.5600	-4.24%	595.05K	aa.aa	01:29:59
NextTrip	2.5000	2.6400	2.2500	+2.88%	38.66K	aa.aa	01:29:59
Alphabet C	288.99	297.10	288.86	-3.35%	20.53M	aa.aa	01:29:59
Five9	15.03	15.93	15.00	-6.47%	1.79M	aa.aa	01:29:59
Varonis Systems	22.01	23.49	21.57	-7.21%	1.7M	aa.aa	01:29:59
Magnite	12.04	12.52	12.03	-3.29%	835.44K	aa.aa	01:29:59
Weibo Corp	8.71	8.83	8.69	-0.57%	999.51K	aa.aa	01:29:59
XTI Aerospace	2.1500	2.1700	2.0500	-0.92%	1.41M	aa.aa	01:29:59
Materialise NV	4.940	5.080	4.900	0.00%	66.07K	aa.aa	01:29:59
Xunlei Ltd Adr	5.740	5.910	5.660	-2.38%	125.25K	aa.aa	01:29:59
Sphere 3D	1.310	1.360	1.270	-4.38%	118.71K	aa.aa	01:29:59
Upland Software Inc	0.656	0.773	0.640	-8.14%	546.04K	aa.aa	01:29:59
Kimball Electronics	25.31	25.62	24.15	+2.76%	114.65K	aa.aa	01:29:59
Hello Group	5.86	6.02	5.85	-2.33%	946.14K	aa.aa	01:29:59
Qorvo Inc	79.64	80.71	78.47	+1.12%	1.32M	aa.aa	01:29:59
Shopify Inc	116.16	119.05	114.46	-4.08%	12.38M	aa.aa	01:29:59
Baozun Inc	2.130	2.170	2.120	-0.93%	310.88K	aa.aa	01:29:59
Alarm.com Holdings	43.53	44.61	43.40	-3.27%	393.16K	aa.aa	01:29:59
Appfolio Inc	161.04	165.05	158.71	-3.55%	418.13K	aa.aa	01:29:59
Chaince Digital Holdings	3.950	4.140	3.500	+8.52%	105.21K	aa.aa	01:29:59
Rapid7 Inc	5.71	6.23	5.70	-9.79%	2.55M	aa.aa	01:29:59
Authid	1.3400	1.4350	1.3200	-8.84%	290K	aa.aa	01:29:59
Abits	2.6800	2.6800	2.4800	+5.93%	5.77K	aa.aa	01:29:59
Match Group	30.39	31.28	30.10	-2.61%	2.89M	aa.aa	01:29:59
LM Funding America	0.318	0.346	0.312	-5.69%	162.62K	aa.aa	01:29:59
Atlassian Corp Plc	68.17	72.82	67.33	-8.39%	7.72M	aa.aa	01:29:59
Nano Dimension	1.720	1.760	1.645	+2.99%	2.79M	aa.aa	01:29:59
Datasea	0.910	0.960	0.870	-1.24%	38.11K	aa.aa	01:29:59
My Size	0.5739	0.5879	0.5470	-1.05%	29.75K	aa.aa	01:29:59
Impinj	101.92	106.59	98.76	+0.74%	494.47K	aa.aa	01:29:59
Atomera	4.82	4.92	4.51	+4.90%	684.69K	aa.aa	01:29:59
Nutanix	39.31	40.39	38.77	-2.67%	3.27M	aa.aa	01:29:59
Everspin Tech	9.290	9.550	8.990	+1.86%	433.34K	aa.aa	01:29:59
Blackline	37.47	39.69	37.45	-6.38%	1.62M	aa.aa	01:29:59
GDS Holdings	43.58	43.61	42.07	+3.03%	1.07M	aa.aa	01:29:59
Phunware	1.87	1.88	1.76	+2.75%	181.56K	aa.aa	01:29:59
Ichor Holdings	51.15	52.51	48.10	+4.88%	750.55K	aa.aa	01:29:59
Okta	76.76	80.15	76.13	-5.35%	3.25M	aa.aa	01:29:59
Veritone	2.610	2.785	2.585	-6.45%	1.47M	aa.aa	01:29:59
Appian	24.33	25.70	24.31	-6.35%	520.79K	aa.aa	01:29:59
Penguin Solutions	17.81	18.25	17.68	-0.45%	403.44K	aa.aa	01:29:59
Rekor Systems	0.850	0.917	0.845	-7.77%	1.64M	aa.aa	01:29:59
CarGurus	34.83	35.03	34.14	+1.40%	1.25M	aa.aa	01:29:59
Rimini Street	3.180	3.240	3.120	-1.85%	318.34K	aa.aa	01:29:59
MongoDB	253.67	270.99	253.44	-7.17%	1.19M	aa.aa	01:29:59
Akso Health DRC	2.2700	2.4000	2.2500	-5.42%	143.72K	aa.aa	01:29:59
Alarum	5.9900	6.2950	5.9300	-2.76%	33.27K	aa.aa	01:29:59
Acm Research	45.92	46.91	44.02	+2.43%	627.65K	aa.aa	01:29:59
Bandwidth	16.49	16.67	15.78	-0.24%	311.19K	aa.aa	01:29:59
Boxlight A	1.030	1.040	1.010	0.00%	101.22K	aa.aa	01:29:59
One Stop Systems	9.030	9.600	8.720	-1.95%	1.39M	aa.aa	01:29:59
American Bitcoin	0.949	1.010	0.945	-1.65%	7.22M	aa.aa	01:29:59
Zscaler	139.38	149.97	139.30	-8.18%	3.08M	aa.aa	01:29:59
Dropbox	23.13	24.33	23.00	-5.30%	2.9M	aa.aa	01:29:59
Bit Digital	1.545	1.590	1.510	-1.59%	17.29M	aa.aa	01:29:59
Ton Strategy	2.8100	2.9050	2.6100	-3.44%	662.93K	aa.aa	01:29:59
Bilibili	23.44	23.58	23.20	-3.38%	2.16M	aa.aa	01:29:59
Red Violet	37.70	39.37	37.38	-5.56%	112.97K	aa.aa	01:29:59
nLIGHT	71.61	72.33	68.26	+2.37%	1.35M	aa.aa	01:29:59
Mawson Infrastructure Group	2.490	2.520	2.440	+0.40%	46.36K	aa.aa	01:29:59
DocuSign	46.15	48.23	46.10	-5.41%	5.64M	aa.aa	01:29:59
AGM A	1.000	1.120	0.950	-3.85%	143.03K	aa.aa	01:29:59
CLPS	0.945	1.000	0.945	-2.07%	19.31K	aa.aa	01:29:59
Hut 8	53.230	53.480	50.480	+0.55%	3.59M	aa.aa	01:29:59
EverQuote A	15.55	16.19	15.21	-2.57%	748.35K	aa.aa	01:29:59
Domo	3.39	3.59	3.33	-5.83%	1.31M	aa.aa	01:29:59
Tenable	18.94	19.99	18.55	-6.56%	2.8M	aa.aa	01:29:59
Opera	13.99	14.24	13.56	-2.30%	445.23K	aa.aa	01:29:59
Aurora Mobile	7.300	7.480	7.280	+4.11%	1.86K	aa.aa	01:29:59
PDD Holdings DRC	98.09	99.54	96.05	+1.91%	8.8M	aa.aa	01:29:59
J Friends Holdings DRC	0.9875	1.0000	0.9875	-1.25%	2.26K	aa.aa	01:29:59
Datavault AI	0.625	0.664	0.610	-4.84%	53.17M	aa.aa	01:29:59
Cheer Holding	0.9010	0.9300	0.9000	-0.06%	41.82K	aa.aa	01:29:59
Grid Dynamics	5.63	5.99	5.60	-6.63%	1.47M	aa.aa	01:29:59
Scienjoy Holding	1.360	1.428	1.350	-3.20%	10.98K	aa.aa	01:29:59
CleanSpark	9.58	10.19	9.44	-4.01%	17.93M	aa.aa	01:29:59
Super League Enterpris	4.390	4.517	4.010	+0.92%	28.68K	aa.aa	01:29:59
Data Storage	3.890	3.959	3.870	+1.30%	17.42K	aa.aa	01:29:59
Duos Tech	7.332	7.465	7.260	-2.24%	276.53K	aa.aa	01:29:59
Zoom Video	75.97	77.55	75.45	-2.54%	2.9M	aa.aa	01:29:59
Wetouch Technology	1.3300	1.4100	1.3200	-2.92%	53.54K	aa.aa	01:29:59
X3 Holdings	1.0900	1.1100	1.0800	-2.68%	40.31K	aa.aa	01:29:59
Yunji	1.8600	1.8944	1.8300	-2.11%	1.19K	aa.aa	01:29:59
Fastly	28.20	29.05	27.20	-1.91%	9.1M	aa.aa	01:29:59
CrowdStrike Holdings	392.85	410.86	390.60	-4.95%	3.36M	aa.aa	01:29:59
DouYu	4.530	4.745	4.500	-4.63%	18.74K	aa.aa	01:29:59
WiMi Hologram Cloud	1.680	1.710	1.680	-2.33%	14.54K	aa.aa	01:29:59
Datadog	122.57	128.34	121.72	-5.15%	3.69M	aa.aa	01:29:59
Fangdd Network	1.110	1.130	1.061	+4.72%	22.75K	aa.aa	01:29:59
Sitime Corp	354.35	357.85	337.00	+2.36%	277.23K	aa.aa	01:29:59
Canaan	0.435	0.455	0.430	-2.99%	6.59M	aa.aa	01:29:59
Sprout Social	5.50	5.81	5.50	-6.78%	1.67M	aa.aa	01:29:59
Cerence	6.66	7.06	6.64	-5.13%	654.3K	aa.aa	01:29:59
Schrodinger	11.57	11.78	11.38	-2.53%	758.84K	aa.aa	01:29:59
Kingsoft Cloud	13.860	14.010	13.530	+1.17%	1.03M	aa.aa	01:29:59
ZoomInfo	5.75	6.10	5.72	-6.96%	7.42M	aa.aa	01:29:59
Ebang Intl	2.280	2.310	2.255	-2.56%	5.28K	aa.aa	01:29:59
Agora	3.410	3.590	3.360	-3.67%	611.85K	aa.aa	01:29:59
Quhuo	0.098	0.103	0.088	+0.82%	1.66M	aa.aa	01:29:59
Ncino	14.42	15.29	14.41	-7.12%	1.23M	aa.aa	01:29:59
Vertex	12.02	13.02	12.00	-7.96%	2.24M	aa.aa	01:29:59
indie Semiconductor	2.950	2.950	2.570	+13.46%	5.46M	aa.aa	01:29:59
Avepoint	9.61	10.16	9.59	-6.15%	820.41K	aa.aa	01:29:59
Wisekey International Holding AG	6.445	6.580	6.280	-0.23%	57K	aa.aa	01:29:59
Commerce.com	2.57	2.67	2.54	-4.46%	559.09K	aa.aa	01:29:59
Rackspace	1.395	1.530	1.370	-8.82%	6.87M	aa.aa	01:29:59
Aeva Technologies	15.460	15.800	14.560	+0.52%	1.29M	aa.aa	01:29:59
Quantum	7.4500	7.5293	7.0700	+1.50%	8.32M	aa.aa	01:29:59
Hitek	0.072	0.082	0.059	-36.99%	35.3M	aa.aa	01:29:59
Jfrog	42.82	44.80	41.50	+0.42%	2.12M	aa.aa	01:29:59
Palantir	154.78	162.40	151.64	-3.77%	54.28M	aa.aa	01:29:59
Bentley	37.21	38.08	36.64	-2.67%	2.32M	aa.aa	01:29:59
Intrusion	1.055	1.140	1.040	-6.64%	127.44K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	6.12	6.25	6.03	-0.97%	9.95M	aa.aa	01:29:59
Allegro	32.58	33.35	31.23	+2.65%	1.55M	aa.aa	01:29:59
Telos	4.400	4.520	4.280	+0.23%	1M	aa.aa	01:29:59
Taboola	3.060	3.125	3.045	-2.86%	1.39M	aa.aa	01:29:59
Concentrix	26.48	29.85	24.27	-19.81%	7.67M	aa.aa	01:29:59
Nextnav Acquisition	18.52	19.17	18.13	-0.86%	1.21M	aa.aa	01:29:59
Docebo	18.54	19.37	18.22	-5.31%	106.01K	aa.aa	01:29:59
DoorDash	154.71	159.08	153.82	-3.29%	2.78M	aa.aa	01:29:59
Pubmatic	8.00	8.06	7.73	-0.87%	982K	aa.aa	01:29:59
Cipher Mining	14.870	15.260	14.275	-0.13%	17.5M	aa.aa	01:29:59
Ouster	20.57	21.34	20.15	-2.88%	1.38M	aa.aa	01:29:59
Cellebrite	14.210	14.670	13.935	-4.25%	1.38M	aa.aa	01:29:59
Navitas Semiconductor	9.270	9.405	8.870	+0.98%	13.71M	aa.aa	01:29:59
Bumble	3.40	3.56	3.39	-5.29%	4.64M	aa.aa	01:29:59
Viant Technology	11.01	11.27	10.93	-3.93%	192.34K	aa.aa	01:29:59
Vivid Seats	5.490	5.780	5.260	-2.83%	118.82K	aa.aa	01:29:59
CXApp	0.260	0.269	0.245	-0.23%	1.85M	aa.aa	01:29:59
Banzai International	0.923	0.951	0.875	-5.56%	451.75K	aa.aa	01:29:59
BuzzFeed	0.624	0.692	0.620	-8.23%	299.53K	aa.aa	01:29:59
Kaltura	1.170	1.300	1.170	-4.10%	768.38K	aa.aa	01:29:59
Karooooo	46.07	47.17	45.24	-0.45%	19.05K	aa.aa	01:29:59
Arqit Quantum	13.580	14.380	13.540	-5.56%	137.03K	aa.aa	01:29:59
Alkami Technology	15.92	16.67	15.90	-6.13%	1.19M	aa.aa	01:29:59
Applovin	435.79	458.10	427.70	-5.05%	3.77M	aa.aa	01:29:59
Skywater Technology	29.20	29.45	28.51	-0.14%	832.15K	aa.aa	01:29:59
Infobird Co	0.932	0.932	0.932	-0.85%	212	aa.aa	01:29:59
iPower	1.580	1.850	1.500	-0.63%	327.97K	aa.aa	01:29:59
GlobalE Online	31.68	32.27	30.97	-1.74%	735.97K	aa.aa	01:29:59
Brand Engagement Network	37.010	39.230	35.700	-6.26%	332.69K	aa.aa	01:29:59
Veea Inc	0.516	0.541	0.512	-8.27%	172.88K	aa.aa	01:29:59
Bitfarms	2.200	2.340	2.160	-4.76%	20.73M	aa.aa	01:29:59
Monday.Com	72.37	74.37	70.74	-4.11%	1.18M	aa.aa	01:29:59
1Stdibs.Com	5.44	5.52	5.38	-0.91%	141.06K	aa.aa	01:29:59
MicroAlgo	3.490	3.560	3.400	-1.13%	25.93K	aa.aa	01:29:59
Airship AI Holdings	2.250	2.430	2.250	-5.46%	273.45K	aa.aa	01:29:59
Ecarx Holdings	0.882	0.941	0.879	-5.71%	1.53M	aa.aa	01:29:59
WM Technology	0.6102	0.6402	0.6063	-6.05%	641.13K	aa.aa	01:29:59
Intapp	24.12	25.48	23.74	-7.02%	514.03K	aa.aa	01:29:59
Glimpse Group	0.574	0.599	0.566	-0.85%	14.44K	aa.aa	01:29:59
Xometry	41.47	42.19	40.46	-0.02%	410.46K	aa.aa	01:29:59
EverCommerce	10.84	11.43	10.65	-3.64%	170.94K	aa.aa	01:29:59
Nixxy	1.0797	1.1100	0.8115	+32.80%	5.83M	aa.aa	01:29:59
Bitdeer Tech	8.23	8.66	8.11	-4.69%	5.08M	aa.aa	01:29:59
MicroCloud Hologram	1.930	2.020	1.895	-4.46%	280.51K	aa.aa	01:29:59
Gorilla Tech	10.5100	10.8400	10.4000	-4.11%	443.36K	aa.aa	01:29:59
SAIHEAT	8.2500	8.2500	8.0500	0.00%	3.13K	aa.aa	01:29:59
Myseum	1.620	1.721	1.610	-3.57%	16K	aa.aa	01:29:59
MOBIX LABS, INC	0.459	0.503	0.433	-9.00%	20.68M	aa.aa	01:29:59
Sportradar	19.31	19.45	18.98	-1.13%	1.29M	aa.aa	01:29:59
Iczoom	0.385	0.430	0.370	+0.18%	63.26K	aa.aa	01:29:59
Freshworks	7.97	8.11	7.83	-2.45%	4.72M	aa.aa	01:29:59
Argo Blockchain ADR	3.060	3.100	2.897	+4.26%	17.75K	aa.aa	01:29:59
Healthcare Triangle	2.620	2.855	2.620	-10.27%	73.71K	aa.aa	01:29:59
Cyngn	2.0700	2.1000	2.0000	+5.61%	781.5K	aa.aa	01:29:59
Trump Media & Technology Group	8.78	8.93	8.70	-2.98%	2.16M	aa.aa	01:29:59
Consensus Cloud Solutions	25.34	26.93	25.28	-7.32%	141.9K	aa.aa	01:29:59
Real Messenger	0.35	0.41	0.33	-18.25%	67.28K	aa.aa	01:29:59
JetAI	0.1000	0.1037	0.0862	-4.49%	8.39M	aa.aa	01:29:59
Amplitude	6.75	7.26	6.73	-6.38%	2.38M	aa.aa	01:29:59
Gitlab	20.66	22.00	20.55	-7.23%	6.22M	aa.aa	01:29:59
Arteris	16.42	17.14	15.68	+2.50%	414.73K	aa.aa	01:29:59
GlobalFoundries	46.08	46.94	43.28	+4.82%	3.78M	aa.aa	01:29:59
Nerdwallet	10.18	10.34	10.07	-1.64%	556.74K	aa.aa	01:29:59
Alpha Modus Holdings	0.36	0.39	0.35	+0.64%	232.32K	aa.aa	01:29:59
Expensify	0.819	0.905	0.817	-10.28%	935.96K	aa.aa	01:29:59
Backblaze	3.56	3.62	3.52	-2.47%	498.79K	aa.aa	01:29:59
IREN Ltd	41.110	42.639	40.220	-2.49%	27.67M	aa.aa	01:29:59
Rezolve AI	2.56	2.70	2.53	-5.88%	11.44M	aa.aa	01:29:59
Digi Power X	2.340	2.415	2.285	-2.09%	1.02M	aa.aa	01:29:59
Society Pass	0.581	0.600	0.580	-2.43%	77.96K	aa.aa	01:29:59
Braze	18.02	18.64	17.65	-4.76%	3.76M	aa.aa	01:29:59
Firefly Neuroscience	1.820	1.970	1.700	-3.19%	1.74M	aa.aa	01:29:59
Helport AI	2.42	2.59	2.25	+8.52%	3.55K	aa.aa	01:29:59
SMX Security Matters	8.840	10.850	8.810	-2.96%	539.32K	aa.aa	01:29:59
SCHMID NV	6.56	6.94	6.35	+1.71%	386.21K	aa.aa	01:29:59
Nvni	1.230	1.250	1.160	+2.50%	57.25K	aa.aa	01:29:59
SharonAI Holdings	23.98	24.51	21.34	+0.08%	120.96K	aa.aa	01:29:59
Hub Cyber Security	0.2318	0.2458	0.1800	+25.30%	4.8M	aa.aa	01:29:59
CID HoldCo	0.19	0.20	0.17	0.00%	449.61K	aa.aa	01:29:59
Credo Technology Holding	100.25	105.36	98.21	-4.61%	6.14M	aa.aa	01:29:59
T Stamp	2.5800	2.7500	2.5200	-0.77%	18.16K	aa.aa	01:29:59
Syntec Optics Holdings	7.640	7.980	7.160	+4.09%	794.75K	aa.aa	01:29:59
Direct Digital Holdings	0.83	0.87	0.78	0.00%	45.82K	aa.aa	01:29:59
HeartCore Enterprises	0.2259	0.2415	0.2246	-4.48%	135.81K	aa.aa	01:29:59
TNL Mediagene	1.96	2.06	1.96	-4.85%	7.11K	aa.aa	01:29:59
Rigetti Computing	15.600	16.090	15.070	-1.76%	20.83M	aa.aa	01:29:59
POET Tech	5.74	6.11	5.72	-5.28%	7.59M	aa.aa	01:29:59
Rail Vision	8.300	8.918	8.100	-5.47%	13.21K	aa.aa	01:29:59
Locafy	4.690	4.800	4.530	0.00%	6.28K	aa.aa	01:29:59
Cycurion	1.15	1.18	1.11	-2.54%	122.81K	aa.aa	01:29:59
Applied Digital	26.790	27.510	26.080	-1.72%	11.27M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.365	6.810	6.360	-7.62%	20.63M	aa.aa	01:29:59
Eightco Holdings	1.1850	1.3600	0.9450	+18.50%	75.39M	aa.aa	01:29:59
Onfolio Holdings	0.6497	0.7121	0.6497	-8.76%	25.89K	aa.aa	01:29:59
Semilux	0.403	0.455	0.403	-6.28%	10.06K	aa.aa	01:29:59
Nano Labs ADR	2.9500	3.0841	2.9006	-0.67%	26.99K	aa.aa	01:29:59
Next Tech Holding	1.00	1.73	0.85	-33.33%	484.39K	aa.aa	01:29:59
Treasure Global	3.880	4.070	3.780	-0.51%	18.48K	aa.aa	01:29:59
Laser Photonics Unt	1.060	1.070	1.000	+4.95%	1.82M	aa.aa	01:29:59
Rumble	5.13	5.25	5.07	-2.84%	1.58M	aa.aa	01:29:59
Mobileye Global	7.12	7.74	7.11	-8.66%	8.26M	aa.aa	01:29:59
Intchains ADR	1.09	1.13	1.08	+0.93%	7.18K	aa.aa	01:29:59
Heidmar Maritime Holdings	0.8556	0.9180	0.8506	-5.17%	74.73K	aa.aa	01:29:59
Beamr Imaging	1.52	1.55	1.49	-2.56%	39.22K	aa.aa	01:29:59
Xiao I ADR	0.123	0.131	0.121	-4.49%	299.35K	aa.aa	01:29:59
Global Mofy Metaverse	1.2000	1.2300	1.0600	+8.60%	181.83K	aa.aa	01:29:59
ARB IOT	4.2000	4.4900	4.2000	-4.76%	4.18K	aa.aa	01:29:59
Global Interactive Tech	2.2700	2.4900	2.2500	-8.84%	30.32K	aa.aa	01:29:59
Sealsq	2.880	2.990	2.835	-2.70%	3.85M	aa.aa	01:29:59
Kodiak AI	7.34	7.56	7.05	-1.87%	515.02K	aa.aa	01:29:59
Perpetualscom DRC	5.0300	5.2100	4.7700	-0.59%	3.1K	aa.aa	01:29:59
Gibo Holdings	1.38	1.40	1.16	+0.73%	226.66K	aa.aa	01:29:59
Arm	134.96	140.58	133.01	-1.41%	10.07M	aa.aa	01:29:59
Simpple	2.3550	2.7900	2.0800	+7.05%	7.74K	aa.aa	01:29:59
Maplebear	36.29	38.22	36.28	-4.80%	2.62M	aa.aa	01:29:59
Alpha Technology	17.540	17.600	17.540	+2.57%	910	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	0.2219	0.2280	0.2132	+3.11%	210.4K	aa.aa	01:29:59
Planet Image International	0.955	0.986	0.955	-4.50%	9.1K	aa.aa	01:29:59
Haoxi Health Technology	1.270	1.300	1.250	+0.79%	8.54K	aa.aa	01:29:59
Core Scientific	16.870	17.030	15.855	+1.75%	7.39M	aa.aa	01:29:59
Astera Labs	121.76	124.14	118.60	-1.70%	2.64M	aa.aa	01:29:59
Serve Robotics	9.22	9.53	9.07	-2.23%	2.13M	aa.aa	01:29:59
Silvaco	6.92	7.39	6.71	-4.42%	623.78K	aa.aa	01:29:59
SmartKem	0.23	0.25	0.23	-11.54%	66.19K	aa.aa	01:29:59
Life360	40.56	41.46	39.85	-1.53%	656.21K	aa.aa	01:29:59
Eshallgo	0.19	0.20	0.18	-5.86%	61.26K	aa.aa	01:29:59
OneStream	23.76	23.84	23.75	-0.17%	983.72K	aa.aa	01:29:59
Orangekloud Technology	1.01	1.02	1.00	-0.98%	103.37K	aa.aa	01:29:59
Giftify	0.95	1.00	0.91	+1.60%	97.09K	aa.aa	01:29:59
ZenaTech	2.52	2.67	2.46	+1.20%	1.81M	aa.aa	01:29:59
WeRide ADR	7.56	7.79	6.86	+9.25%	10.7M	aa.aa	01:29:59
Global Engine Holding	0.40	0.42	0.39	-4.21%	11.11K	aa.aa	01:29:59
Wellchange Holdings	2.85	2.85	2.66	-4.36%	2.33K	aa.aa	01:29:59
Diginex	0.53	0.58	0.52	-5.42%	1.72M	aa.aa	01:29:59
Datacentrex	3.30	3.49	3.17	-0.90%	637.69K	aa.aa	01:29:59
Aeluma	12.98	13.39	12.81	0.00%	434.27K	aa.aa	01:29:59
Youxin Technology	0.93	0.95	0.93	-6.06%	7.7K	aa.aa	01:29:59
ServiceTitan	64.81	68.15	64.35	-3.63%	1.13M	aa.aa	01:29:59
zSpace	0.15	0.15	0.14	-6.65%	648.44K	aa.aa	01:29:59
NetClass Tech	0.36	0.36	0.32	+5.18%	128.09K	aa.aa	01:29:59
3 E Network Technology	1.93	2.08	1.85	-7.66%	130.84K	aa.aa	01:29:59
Blaize Holdings	1.11	1.22	1.06	+0.91%	3.87M	aa.aa	01:29:59
Sailpoint	12.32	12.42	11.83	-1.75%	3.67M	aa.aa	01:29:59
Fatpipe	1.88	1.99	1.83	-3.59%	98.6K	aa.aa	01:29:59
Vroom	13.58	14.73	12.88	+0.15%	17.25K	aa.aa	01:29:59
Thomson Reuters	87.43	91.39	87.21	-3.98%	1.86M	aa.aa	01:29:59
LZ Tech Holdings	1.27	1.41	1.23	+1.60%	93.46K	aa.aa	01:29:59
Sagtec Global	2.22	2.31	2.18	-1.77%	4.31K	aa.aa	01:29:59
Brag House Holdings	0.25	0.25	0.24	-1.76%	75.21K	aa.aa	01:29:59
CoreWeave	83.01	84.50	80.10	+1.28%	19.59M	aa.aa	01:29:59
Bgin Blockchain	2.35	2.48	2.34	-6.75%	12.26K	aa.aa	01:29:59
BeLive	2.26	2.26	2.26	-3.00%	0	aa.aa	01:29:59
Mega Fortune	7.85	8.24	7.10	+2.61%	6.28K	aa.aa	01:29:59
WhiteFiber	14.14	14.75	13.77	-1.87%	728.39K	aa.aa	01:29:59
Yimutian ADR	0.33	0.44	0.30	+9.93%	84.94M	aa.aa	01:29:59
Growhub	0.30	0.32	0.29	-8.00%	16.34K	aa.aa	01:29:59
Figure Technology	33.24	34.36	31.88	+0.09%	3.36M	aa.aa	01:29:59
Netskope	8.81	9.27	8.68	-5.17%	3.78M	aa.aa	01:29:59
VirnetX	16.68	17.99	15.81	+3.15%	32.23K	aa.aa	01:29:59
Republic Power	0.55	0.59	0.52	-10.28%	673.8K	aa.aa	01:29:59
Navan	8.51	8.92	8.35	-4.27%	1.34M	aa.aa	01:29:59
WeShop Holdings	7.43	8.63	7.19	-12.59%	133.49K	aa.aa	01:29:59
Gloo Holdings	4.86	5.06	4.85	+0.62%	43.51K	aa.aa	01:29:59
Our Bond,	1.36	1.43	1.34	-3.55%	164.48K	aa.aa	01:29:59
Braiin	21.39	24.00	20.88	+0.05%	16.61K	aa.aa	01:29:59
Rank One Computing	6.82	7.49	6.68	-4.01%	34.33K	aa.aa	01:29:59

Nifty 50

22,958.40

+445.75

+1.98%

BSE Sensex

74,068.45

+1,372.06

+1.89%

Nifty Bank

52,743.45

+1,305.70

+2.54%

Nifty 50 Futures

22,976.70

+461.80

+2.05%

US 500

6,605.40

+49.1

+0.75%

FTSE 100

9,965.16

+71.01

+0.72%

Dollar Index

98.955

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Praruh Tech	55.20	+20.00%	12.00K
Advance Metering Tech	16.26	+20.00%	33.10K
KK Shah Hospitals	39.60	+20.00%	24.00K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	180.00
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	764.90	+2.79%	61.27M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M
SBI	1,030.80	-0.11%	30.42M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	227.80	+68.45%	383.73
Aaaaaaaa Aaaaa	227.80	+68.45%	383.73
Aaa Aaaaaaaaaa	1,481.60	+63.61%	2,424.05
Aaaaaaaa	1,481.60	+63.61%	2,424.05
A A Aaaaa A	58.24	+57.03%	91.45
Aaaa Aaaaa Aaaaaa	58.24	+57.03%	91.45
Aaaaaa A	161.29	+55.82%	251.32

Name	Last	Upside	Fair Value
Aaa Aaaa	227.80	+68.45%	383.73
Aaaaaaaa Aaaaa	227.80	+68.45%	383.73
Aaa Aaaaaaaaaa	1,481.60	+63.61%	2,424.05
Aaaaaaaa	1,481.60	+63.61%	2,424.05
A A Aaaaa A	58.24	+57.03%	91.45
Aaaa Aaaaa Aaaaaa	58.24	+57.03%	91.45
Aaaaaa A	161.29	+55.82%	251.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+923.5%

Nifty 50

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+975.1%

Nifty Infrastructure

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1346.9%

NIFTY Midcap 100

+202.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1214.3%

Nifty 50 Value 20

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.5%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek