NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,094.4

+346.6(+1.35%)

Real-time Data·23:39:36

Day's Range

25,626.4

26,296.9

52 wk Range

17,862.3

28,492.8

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Computer companies are performing.

						Upside
Intel	113.66	119.44	110.51	+6.18%	129.65M	aa.aa	23:38:39
Microsoft	388.50	396.85	384.00	-2.23%	26.06M	aa.aa	23:38:35
Autodesk	213.67	221.34	212.36	-3.44%	1.75M	aa.aa	23:38:58
Alphabet A	351.83	357.42	346.36	-1.28%	21.17M	aa.aa	23:38:24
Adobe	224.63	232.50	220.17	-3.75%	7.07M	aa.aa	23:38:47
Qualcomm	199.30	201.50	190.82	+4.23%	7.86M	aa.aa	23:39:15
Baidu	114.65	116.03	112.74	-2.41%	1.46M	aa.aa	23:38:49
Sohu.Com	13.45	13.71	13.36	-1.39%	32.26K	aa.aa	22:59:47
Applied Materials	539.77	545.84	519.95	+8.60%	6.18M	aa.aa	23:38:49
Cadence Design	383.01	389.48	377.21	-0.55%	785.28K	aa.aa	23:38:53
Microchip	91.52	92.42	88.73	+4.11%	3.85M	aa.aa	23:39:17
SanDisk	1,814.41	1,831.94	1,665.00	+10.42%	8.73M	aa.aa	23:39:10
VeriSign	283.69	287.65	279.94	-1.53%	277.49K	aa.aa	23:39:12
Apple	295.59	297.00	289.60	+1.38%	21.93M	aa.aa	23:38:24
NetApp	159.66	161.61	157.06	-0.62%	832.92K	aa.aa	23:38:41
Check Point Software	123.56	124.63	120.93	-1.69%	698.19K	aa.aa	23:20:05
Lam Research	353.65	359.58	336.20	+9.90%	8.06M	aa.aa	23:38:34
People Inc	42.82	42.85	41.58	+1.28%	266.85K	aa.aa	23:20:01
Intuit	278.15	283.00	273.28	-2.14%	3.15M	aa.aa	23:39:09
Cognizant A	51.30	51.68	49.67	-0.98%	4.6M	aa.aa	23:39:16
Rambus	142.26	146.54	137.51	+3.00%	1.17M	aa.aa	23:38:38
Akamai	130.07	131.60	127.49	+0.08%	2.16M	aa.aa	23:39:08
KLA Corp	2,355.52	2,385.00	2,206.28	+10.30%	812.69K	aa.aa	23:38:35
Flex	148.62	149.81	141.35	+6.55%	1.39M	aa.aa	23:20:10
Gen Digital	24.33	24.66	23.84	-1.18%	2.3M	aa.aa	23:39:05
NVIDIA	201.82	204.47	199.54	+0.70%	87.36M	aa.aa	23:39:24
Marvell	267.86	271.41	258.43	+6.05%	33.35M	aa.aa	23:39:08
Analog Devices	406.37	410.81	397.01	+3.49%	1.81M	aa.aa	23:39:16
Xerox	3.41	3.50	3.21	+5.09%	2.84M	aa.aa	23:20:15
Micron	941.51	950.49	895.50	+5.56%	34.03M	aa.aa	23:38:23
Western Digital	509.60	518.00	489.00	+3.98%	2.58M	aa.aa	23:39:13
Texas Instruments	293.09	296.46	285.79	+3.93%	3.47M	aa.aa	23:39:04
AMD	473.31	480.09	458.02	+4.62%	16.84M	aa.aa	23:39:08
Teradyne	368.25	373.99	356.60	+5.94%	2.05M	aa.aa	23:39:05
Seagate	847.92	859.51	821.48	+3.91%	1.35M	aa.aa	23:38:21
F5 Networks	394.05	397.37	387.32	+0.84%	136.09K	aa.aa	23:38:53
Roper Technologies	334.40	335.42	326.53	+0.09%	580.95K	aa.aa	23:39:09
Advanced Energy	333.84	336.23	319.32	+8.33%	424.46K	aa.aa	23:20:19
Broadcom	382.67	385.59	370.55	+2.84%	14.13M	aa.aa	23:38:29
Cirrus	161.01	162.82	157.27	+1.99%	186K	aa.aa	23:17:50
Entegris	142.50	144.80	131.33	+10.57%	1.84M	aa.aa	23:38:43
IPG Photonics	108.79	111.19	106.52	+4.54%	158.9K	aa.aa	23:23:19
NXP	297.46	300.32	288.39	+4.17%	1.35M	aa.aa	23:39:08
QuickLogic	20.873	21.090	20.110	+6.50%	135.69K	aa.aa	23:19:03
Radware	28.91	28.91	28.30	+1.44%	33.51K	aa.aa	23:10:53
Nebius NV	218.24	221.44	205.00	+3.09%	8.57M	aa.aa	23:37:11
Axcelis	163.82	169.09	160.06	+4.06%	402.35K	aa.aa	23:35:54
Aehr Test Systems	98.135	99.300	92.340	+5.16%	910.22K	aa.aa	23:19:43
Agilysys	92.22	92.79	89.27	+1.17%	121.68K	aa.aa	23:37:56
Allot	7.060	7.090	6.940	0.00%	206.09K	aa.aa	23:19:07
AstroNova	16.48	16.81	16.00	+3.49%	81.91K	aa.aa	23:18:08
Amkor	73.58	74.44	69.47	+5.70%	2.74M	aa.aa	23:20:21
Alpha & Omega Semiconductor	41.40	41.80	39.25	+7.23%	309.34K	aa.aa	23:19:53
Asure	8.770	8.950	8.650	-1.13%	72.51K	aa.aa	22:59:54
Amtech	21.710	22.160	19.400	+12.43%	470.27K	aa.aa	23:20:01
Aware	1.391	1.430	1.360	-2.74%	50.08K	aa.aa	23:07:21
AXT	86.360	90.760	81.800	+1.25%	6.21M	aa.aa	23:20:18
Bridgeline Digital	1.030	1.178	1.030	-4.62%	29.53K	aa.aa	22:52:46
Blackbaud	27.74	27.95	26.85	-2.13%	314.89K	aa.aa	23:18:51
BOS	4.270	4.290	4.220	+0.47%	18.1K	aa.aa	23:01:59
Camtek	181.12	181.57	169.79	+8.66%	179.44K	aa.aa	23:19:02
Antelope Enterprise Holdings	1.115	1.180	1.110	-7.08%	159.7K	aa.aa	23:08:36
CEVA	43.91	44.39	42.00	+6.89%	299.37K	aa.aa	23:19:52
ZW Data Action Technologies	0.9894	1.0500	0.8360	-8.39%	160.55K	aa.aa	23:10:15
Taoping	1.550	1.560	1.530	0.00%	12.85K	aa.aa	20:38:33
Cohu	56.78	57.52	54.92	+4.24%	850.46K	aa.aa	23:20:16
CSP	8.98	8.98	8.40	+4.54%	9.32K	aa.aa	23:04:06
CVD Equipment	6.400	6.670	6.230	0.00%	38.75K	aa.aa	23:10:27
Data I/O	3.890	4.040	3.640	+4.86%	47.78K	aa.aa	23:15:45
Daktronics	20.910	21.860	19.580	+9.30%	544.2K	aa.aa	23:20:08
Diodes	104.30	105.47	99.86	+3.83%	234.25K	aa.aa	23:19:22
Digimarc	11.36	11.59	10.91	-0.44%	62.27K	aa.aa	23:15:28
Descartes Systems	74.49	74.80	72.35	+0.78%	275.99K	aa.aa	23:19:40
eGain	7.33	7.42	7.06	+0.90%	186.43K	aa.aa	23:18:20
Eltek	9.150	9.481	8.920	+2.92%	7.11K	aa.aa	21:13:36
FormFactor	124.51	125.60	118.30	+7.51%	518.09K	aa.aa	23:19:29
Formula Systems ADR	117.50	117.82	117.50	0.00%	0	aa.aa	01:29:59
Fortinet	144.51	145.31	139.48	+4.05%	3.61M	aa.aa	23:39:16
Novanta	161.66	162.24	156.01	+4.58%	183.48K	aa.aa	23:19:21
GSI Technology	7.590	7.655	7.320	+4.12%	544.17K	aa.aa	23:20:00
The Hackett	10.75	10.97	10.55	-1.56%	132.25K	aa.aa	23:33:50
Himax	17.180	17.715	16.640	+5.85%	2.09M	aa.aa	23:19:57
ID Systems	4.035	4.060	3.825	+5.08%	947.79K	aa.aa	23:19:20
Terawulf	24.340	24.550	23.240	+4.96%	17.33M	aa.aa	23:20:19
Immersion Corp	6.555	6.570	6.350	+1.31%	221.28K	aa.aa	23:19:43
ChipMOS Tech	62.62	62.73	58.87	+13.61%	61.98K	aa.aa	23:17:46
Innodata	102.080	102.720	96.250	+2.19%	401.6K	aa.aa	23:26:45
Identiv	3.90	3.93	3.85	+0.52%	8.31K	aa.aa	23:14:20
Ziff Davis	45.88	46.15	44.79	+0.17%	181.71K	aa.aa	23:19:43
Kulicke&Soffa	108.76	109.18	103.47	+6.60%	273.87K	aa.aa	23:19:07
Kopin	5.020	5.060	4.590	+9.13%	4.21M	aa.aa	23:20:11
Key Tronic	3.790	3.890	3.654	+1.07%	3.9K	aa.aa	23:02:32
SemiLEDS	1.760	1.830	1.652	-4.35%	14.65K	aa.aa	22:49:02
LivePerson	2.1200	2.1200	2.0400	+1.92%	43.67K	aa.aa	23:11:12
Lattice	138.01	138.98	132.77	+4.26%	690.06K	aa.aa	23:19:46
Manhattan Associates	141.98	143.54	137.26	-2.18%	253.65K	aa.aa	23:18:56
mF International	7.10	7.78	7.10	-2.74%	2.6K	aa.aa	20:00:24
Mitek	16.14	16.25	15.63	+0.78%	295K	aa.aa	23:19:58
MIND CTI	0.947	0.963	0.947	-1.39%	3.48K	aa.aa	22:49:12
Peraso	0.9777	0.9898	0.9549	+1.84%	276.13K	aa.aa	23:19:13
Monolithic	1,556.50	1,581.09	1,506.82	+5.67%	254K	aa.aa	23:39:10
Strategy	117.95	119.54	113.27	+2.25%	10.7M	aa.aa	23:39:02
Sharplink Gaming	5.300	5.310	5.110	+2.71%	4.13M	aa.aa	23:20:07
Microvision	0.377	0.380	0.341	+2.78%	4.45M	aa.aa	23:19:40
Nice ADR	88.35	88.70	84.99	-0.01%	480.79K	aa.aa	23:19:32
Insight Enterprises	110.28	110.76	107.06	+1.10%	135.43K	aa.aa	23:18:59
Nortech	17.160	17.490	16.520	+0.82%	9.21K	aa.aa	23:00:45
NetScout	41.59	41.84	40.06	+3.20%	208.13K	aa.aa	23:18:48
NetSol	4.410	4.420	4.399	-0.23%	6.01K	aa.aa	23:19:21
NVE Corporation	110.43	110.55	106.90	+5.47%	149.13K	aa.aa	23:06:19
Nova	544.41	555.68	526.46	+7.09%	167.79K	aa.aa	23:36:59
ON Semiconductor	113.45	115.69	110.80	+2.97%	3.61M	aa.aa	23:38:53
Open Text	21.96	22.05	21.27	+1.29%	1.26M	aa.aa	23:20:07
Universal Display	89.01	89.50	86.61	+1.64%	254.55K	aa.aa	23:19:29
PC Connection	73.68	74.80	71.36	-0.58%	53.95K	aa.aa	23:17:14
PDF Solutions	61.33	61.72	59.06	+6.48%	470.8K	aa.aa	23:19:33
Pegasystems	32.76	33.02	31.97	-0.46%	598.77K	aa.aa	23:19:54
Perion Network	8.14	8.16	7.79	+2.91%	244.61K	aa.aa	23:31:04
Photronics	29.77	29.96	28.59	+3.96%	639.59K	aa.aa	23:19:23
ePlus	84.32	85.09	82.48	+1.19%	89.2K	aa.aa	23:18:52
Plexus	286.15	287.00	279.19	+3.86%	166.5K	aa.aa	23:16:47
PTC	123.95	134.24	123.63	-8.24%	917.85K	aa.aa	23:37:51
Power Integrations	76.55	76.88	74.05	+2.57%	311.5K	aa.aa	23:19:06
Progress	31.62	31.83	30.54	-0.63%	154.26K	aa.aa	23:19:20
Pixelworks	6.720	6.770	6.300	+7.01%	87.69K	aa.aa	23:19:10
Research Frontiers	0.735	0.759	0.732	+0.68%	7.74K	aa.aa	22:20:27
Richardson Electronics	17.120	17.180	16.370	+4.77%	88.15K	aa.aa	23:17:58
Creative Realities	3.656	3.760	3.650	-2.51%	13.92K	aa.aa	22:56:01
Sanmina	244.42	247.48	233.14	+5.66%	220.48K	aa.aa	23:17:37
Comscore	7.760	7.955	7.630	-2.02%	119.18K	aa.aa	23:11:22
ScanSource	49.40	49.68	47.66	+1.11%	72.53K	aa.aa	23:19:59
Silicom	46.01	47.22	40.57	+2.76%	49.24K	aa.aa	23:17:51
Silicon Motion	265.90	267.95	255.00	+5.65%	244.56K	aa.aa	23:19:45
Silicon Labs	218.28	218.64	217.21	+0.18%	141.18K	aa.aa	23:20:25
Simulations Plus	16.43	16.45	15.67	+3.04%	82.91K	aa.aa	23:16:00
Super Micro Computer	30.42	30.65	28.61	+3.93%	194.69M	aa.aa	23:38:41
Smith Micro Software	3.460	3.580	3.361	-3.62%	14.01K	aa.aa	22:32:40
Semtech	158.50	163.98	153.64	+2.73%	1.15M	aa.aa	23:20:10
Greenidge Generation Holdings	1.375	1.375	1.300	+1.10%	62.52K	aa.aa	23:19:41
SPS Commerce	55.37	55.42	53.37	-0.57%	247.97K	aa.aa	23:16:49
SS&Cs	68.13	68.24	67.00	-0.18%	757.51K	aa.aa	23:19:20
Stratasys Ltd	8.82	8.87	8.47	+4.26%	412.61K	aa.aa	23:19:54
Synaptics	132.88	134.56	126.70	+3.15%	563.5K	aa.aa	23:20:02
TransAct	5.290	5.300	5.075	+5.38%	45.17K	aa.aa	23:13:40
Tower	252.04	255.40	242.11	+7.92%	1.53M	aa.aa	23:19:33
Adeia	31.27	31.86	30.01	+1.36%	985.08K	aa.aa	23:20:11
TechTarget	3.63	3.75	3.56	-2.82%	317.49K	aa.aa	23:19:50
TTM	181.34	182.53	174.60	+5.35%	902.57K	aa.aa	23:31:36
Ultra Cleans	99.64	100.40	92.63	+9.62%	763.92K	aa.aa	23:20:22
Onespan	14.18	14.23	13.85	+0.35%	152.11K	aa.aa	23:16:45
Veeco	68.69	70.87	66.11	+4.17%	1.08M	aa.aa	23:19:52
VNET DRC	8.820	8.870	8.615	+0.23%	3.92M	aa.aa	23:20:19
Cognyte Software	8.70	8.77	8.48	-0.80%	543.67K	aa.aa	23:19:27
Climb Global Solutions	23.07	23.35	22.21	+0.48%	107.06K	aa.aa	23:18:18
MaxLinear	77.60	77.95	73.25	+7.85%	1.81M	aa.aa	23:30:41
Quantum	12.470	13.000	11.750	-0.95%	671.04K	aa.aa	23:20:16
Avnet	88.07	88.35	86.09	+3.14%	257.92K	aa.aa	23:19:33
Logitech	108.52	109.72	106.58	-0.56%	714.61K	aa.aa	23:19:48
Beachbody	9.1700	9.4669	8.7300	-2.34%	56.65K	aa.aa	23:18:02
Meta Platforms	566.54	569.14	557.01	-0.78%	9.7M	aa.aa	23:38:35
Taoweave	1.780	1.799	1.640	+6.59%	169.52K	aa.aa	23:17:59
Intellicheck Mobilisa	4.070	4.095	3.975	0.00%	262.2K	aa.aa	23:15:07
Tucows Inc.	13.27	13.64	12.95	-1.48%	11.63K	aa.aa	23:17:06
DLH Holdings	5.55	5.56	5.55	+0.05%	1.01K	aa.aa	22:12:20
MACOM Tech	365.69	372.31	358.25	+3.19%	456.27K	aa.aa	23:39:08
Neonode	1.180	1.200	1.124	+2.61%	83.08K	aa.aa	23:18:47
Workday	133.21	136.63	130.20	-3.10%	3.01M	aa.aa	23:39:09
Skyworks	72.00	73.15	70.21	+2.43%	1.49M	aa.aa	23:38:52
Angi Inc	5.590	5.700	5.360	-1.76%	241.47K	aa.aa	23:18:59
Groupon	16.39	16.58	15.62	+1.86%	519.71K	aa.aa	23:20:05
Amdocs	56.30	56.81	55.27	-1.18%	426.65K	aa.aa	23:20:13
ASML ADR	1,854.53	1,878.90	1,775.10	+6.94%	1.83M	aa.aa	23:39:14
CommVault	128.01	128.56	121.67	+2.18%	298.89K	aa.aa	23:20:07
Synopsys	451.50	464.38	445.00	-1.96%	817.08K	aa.aa	23:38:57
Ambarella	64.36	65.16	62.60	+2.75%	536.52K	aa.aa	23:38:44
Qualys	110.78	111.56	107.35	+0.53%	173.19K	aa.aa	23:37:19
JOYY Inc	68.02	68.22	66.82	-0.34%	232.56K	aa.aa	23:19:00
Digital Turbine	10.230	10.605	9.804	+0.10%	4.81M	aa.aa	23:19:47
Palo Alto Networks	275.06	277.56	258.10	+4.50%	4.37M	aa.aa	23:38:53
CDW Corp	129.10	130.02	126.32	-0.15%	731.22K	aa.aa	23:39:16
Wix.Com Ltd	44.53	45.66	42.67	-3.64%	1.47M	aa.aa	23:32:44
Science Applications	116.23	116.72	112.73	+1.75%	128.03K	aa.aa	23:20:04
Intelligent Protection Management	1.8300	1.8700	1.8121	0.00%	15.92K	aa.aa	21:59:04
Chronoscale	17.144	17.500	15.540	-0.56%	305.25K	aa.aa	23:33:09
VerifyMe	0.663	0.728	0.663	-3.00%	31.08K	aa.aa	22:55:35
AudioEye	6.80	6.85	6.61	+1.72%	29.75K	aa.aa	23:16:59
Soluna Holdings	1.430	1.440	1.340	+4.38%	5.85M	aa.aa	23:20:17
BTCS	1.0954	1.1650	1.0700	-5.57%	860.66K	aa.aa	23:19:58
NextTrip	2.1799	2.3250	2.1500	-2.68%	198.7K	aa.aa	23:06:27
Alphabet C	349.06	354.50	343.64	-1.21%	13.8M	aa.aa	23:38:10
Five9	20.85	21.14	20.10	-2.34%	2.45M	aa.aa	23:32:54
Varonis Systems	32.97	33.28	31.97	+0.20%	498.13K	aa.aa	23:20:09
Magnite	16.05	16.06	15.20	+2.39%	1.57M	aa.aa	23:19:59
Weibo Corp	7.54	7.68	7.47	-1.57%	1.63M	aa.aa	23:20:13
XTI Aerospace	1.8600	1.8850	1.8101	+0.54%	631.82K	aa.aa	23:19:39
Materialise NV	6.570	6.620	6.420	+0.15%	91.95K	aa.aa	23:19:24
Xunlei Ltd Adr	5.110	5.160	4.850	+3.44%	217.34K	aa.aa	23:19:42
Sphere 3D	2.940	3.190	2.735	+2.80%	329.16K	aa.aa	23:17:30
Upland Software Inc	0.698	0.719	0.670	-1.08%	71.89K	aa.aa	23:10:58
Kimball Electronics	25.18	25.20	24.35	+1.53%	63.63K	aa.aa	23:17:00
Hello Group	5.45	5.50	5.38	-0.55%	717.49K	aa.aa	23:20:02
Qorvo Inc	97.02	97.94	95.06	+2.13%	413.27K	aa.aa	23:38:38
Shopify Inc	108.61	109.47	104.11	+0.38%	4.47M	aa.aa	23:39:07
Baozun Inc	2.700	2.705	2.599	+4.25%	271.31K	aa.aa	23:19:34
Alarm.com Holdings	46.25	46.32	45.07	+0.21%	212.5K	aa.aa	23:18:21
Appfolio Inc	163.32	166.75	160.87	-2.97%	141.97K	aa.aa	23:17:15
Chaince Digital Holdings	4.745	5.278	4.715	-3.16%	211.59K	aa.aa	23:18:37
Rapid7 Inc	7.22	7.29	6.82	+0.07%	896.09K	aa.aa	23:20:18
Authid	1.1700	1.2400	1.1500	-7.14%	42.63K	aa.aa	23:14:25
Abits	1.2700	1.2700	1.1000	-1.55%	171K	aa.aa	23:00:09
Match Group	34.45	34.62	33.79	+0.29%	1.54M	aa.aa	23:38:46
LM Funding America	0.202	0.220	0.198	-4.18%	209.55K	aa.aa	23:14:56
Atlassian Corp Plc	88.33	91.61	86.51	-3.51%	4.09M	aa.aa	23:36:13
Nano Dimension	1.520	1.535	1.490	0.00%	1.11M	aa.aa	23:20:14
Datasea	0.980	1.200	0.788	+3.16%	12.58M	aa.aa	23:20:20
My Size	0.4929	0.5600	0.4625	+4.87%	289.9K	aa.aa	23:12:31
Impinj	129.10	129.10	123.00	+5.23%	119.22K	aa.aa	23:18:05
Atomera	8.71	8.83	8.06	+8.54%	610.24K	aa.aa	23:18:57
Nutanix	48.63	49.30	47.78	-2.07%	1.13M	aa.aa	23:25:53
Everspin Tech	23.378	23.830	22.390	+2.27%	650.94K	aa.aa	23:20:03
Blackline	28.34	28.35	26.50	+2.57%	956.82K	aa.aa	23:19:25
GDS Holdings	33.12	33.37	32.22	-1.08%	1.19M	aa.aa	23:38:03
Phunware	1.98	2.01	1.94	+1.02%	43.94K	aa.aa	23:08:23
Ichor Holdings	76.61	78.00	72.84	+6.15%	541.55K	aa.aa	23:20:10
Okta	116.49	117.65	113.26	+1.37%	1.42M	aa.aa	23:20:10
Veritone	1.595	1.620	1.555	+0.31%	1.26M	aa.aa	23:20:15
Appian	23.85	24.07	22.40	+1.75%	386.57K	aa.aa	23:19:16
Penguin Solutions	60.70	62.88	58.52	+3.72%	990.14K	aa.aa	23:20:10
Rekor Systems	0.703	0.709	0.670	+2.49%	1.38M	aa.aa	23:18:26
CarGurus	27.91	27.98	27.22	-0.68%	416.29K	aa.aa	23:19:21
Rimini Street	4.170	4.185	4.090	+1.71%	207.37K	aa.aa	23:19:29
MongoDB	354.76	359.24	338.59	+1.86%	658K	aa.aa	23:21:36
Akso Health DRC	1.3700	1.4500	1.3101	-1.44%	1.58K	aa.aa	23:18:12
Alarum	9.3500	9.5200	8.9000	+2.63%	23.72K	aa.aa	23:13:53
Acm Research	87.61	89.15	82.20	+9.57%	638.04K	aa.aa	23:35:44
Bandwidth	61.73	62.67	58.00	+4.08%	561.48K	aa.aa	23:20:09
Boxlight A	0.750	0.770	0.741	-3.35%	23.66K	aa.aa	22:18:56
One Stop Systems	16.080	16.310	15.450	+2.03%	453.08K	aa.aa	23:39:04
American Bitcoin	0.827	0.840	0.801	+0.78%	7.29M	aa.aa	23:20:24
Zscaler	125.51	126.00	119.90	+0.63%	2.4M	aa.aa	23:39:09
Dropbox	27.19	27.71	26.91	-1.66%	1.85M	aa.aa	23:24:27
Bit Digital	1.720	1.740	1.670	+1.18%	12.95M	aa.aa	23:39:10
Ton Strategy	3.0500	3.1800	2.8900	-1.93%	104.56K	aa.aa	23:18:15
Bilibili	18.15	18.29	17.68	+0.39%	1.68M	aa.aa	23:37:04
Red Violet	55.14	55.16	52.95	+2.68%	48.45K	aa.aa	23:15:43
nLIGHT	67.95	68.48	63.67	+8.38%	422.24K	aa.aa	23:19:28
Big Digital Energy	6.955	7.490	6.760	+9.01%	134.47K	aa.aa	23:16:53
DocuSign	45.13	45.33	43.87	0.00%	2.5M	aa.aa	23:34:39
AGM A	1.205	1.310	1.090	+10.55%	289.47K	aa.aa	23:14:38
CLPS	1.015	1.050	0.965	+0.50%	77.4K	aa.aa	23:10:59
Hut 8	114.285	115.000	107.350	+8.14%	2.18M	aa.aa	23:20:12
EverQuote A	20.13	20.24	19.10	+1.56%	205.64K	aa.aa	23:20:20
Domo	2.98	3.09	2.76	-1.33%	636.24K	aa.aa	23:19:33
Tenable	26.90	27.02	25.86	+0.37%	746.34K	aa.aa	23:19:51
Opera	17.74	17.76	17.36	+1.43%	166.12K	aa.aa	23:15:57
Aurora Mobile	5.350	5.505	5.112	-4.46%	4.56K	aa.aa	22:45:29
PDD Holdings DRC	80.85	81.23	78.87	-1.19%	7.47M	aa.aa	23:39:10
J Friends Holdings DRC	1.0500	1.0500	1.0100	+2.94%	1.21K	aa.aa	21:29:08
Datavault AI	0.392	0.400	0.380	-0.53%	18.51M	aa.aa	23:24:55
Cheer Holding	2.2151	2.2900	1.9450	+11.31%	138.35K	aa.aa	23:18:45
Grid Dynamics	6.34	6.40	6.05	+3.34%	1.13M	aa.aa	23:19:54
Scienjoy Holding	1.054	1.100	1.020	+0.34%	76.12K	aa.aa	23:14:37
CleanSpark	15.86	15.94	14.77	+6.44%	9.46M	aa.aa	23:20:24
Super League Enterpris	3.320	3.350	3.120	+0.91%	29.29K	aa.aa	23:18:29
Data Storage	3.320	3.410	3.294	-2.35%	9.18K	aa.aa	23:14:54
Duos Tech	11.540	11.610	11.020	+1.58%	185.55K	aa.aa	23:19:12
Zoom Video	91.80	93.73	90.80	-2.30%	1.87M	aa.aa	23:33:05
Wetouch Technology	1.4200	1.4650	1.3800	0.00%	63.89K	aa.aa	23:13:16
RTB Digital Inc	4.0000	4.1600	3.9400	-1.23%	10.75K	aa.aa	23:14:32
Yunji	1.7700	1.7800	1.6512	+1.72%	4.88K	aa.aa	23:11:26
Fastly	18.39	18.83	17.93	-1.39%	2.01M	aa.aa	23:20:17
CrowdStrike Holdings	690.00	696.43	641.00	+6.52%	2.1M	aa.aa	23:39:21
DouYu	4.860	4.900	4.820	-1.02%	4.07K	aa.aa	22:43:11
WiMi Hologram Cloud	1.610	1.630	1.590	-0.62%	65.13K	aa.aa	23:08:12
Datadog	232.85	234.78	224.53	+2.29%	2.22M	aa.aa	23:39:16
Fangdd Network	0.977	1.000	0.904	+5.94%	167.38K	aa.aa	23:15:03
Sitime Corp	699.91	712.45	674.00	+5.37%	318.92K	aa.aa	23:20:15
Canaan	0.323	0.329	0.315	+0.56%	5.88M	aa.aa	23:20:12
Sprout Social	7.01	7.16	6.79	-0.85%	615.71K	aa.aa	23:19:35
Cerence	10.40	10.84	9.65	+4.52%	1.27M	aa.aa	23:20:21
Schrodinger	14.50	14.58	13.90	+2.47%	433.07K	aa.aa	23:32:54
Kingsoft Cloud	10.750	10.805	10.470	-2.89%	891.77K	aa.aa	23:32:39
ZoomInfo	2.71	2.73	2.59	+0.19%	5.98M	aa.aa	23:36:55
Ebang Intl	2.110	2.170	1.840	-0.47%	90.19K	aa.aa	23:13:24
Agora	4.445	4.445	4.340	-0.56%	172.87K	aa.aa	23:12:58
Quhuo	6.120	8.150	5.150	+88.31%	13.8M	aa.aa	23:37:00
Ncino	14.91	15.14	14.55	-3.24%	1.35M	aa.aa	23:20:20
Vertex	12.42	12.64	11.93	-2.89%	671.1K	aa.aa	23:25:05
indie Semiconductor	3.940	4.110	3.830	0.00%	2.31M	aa.aa	23:20:10
Avepoint	10.63	10.70	10.36	-0.89%	701.75K	aa.aa	23:20:10
Wisekey International Holding AG	7.600	7.670	7.375	+5.41%	84.05K	aa.aa	23:13:24
Bit Origin	1.8000	1.8000	1.6900	+1.12%	40.65K	aa.aa	23:03:26
Commerce.com	2.69	2.73	2.62	+0.37%	288.4K	aa.aa	23:19:55
Rackspace	5.415	5.550	4.990	+2.46%	11.7M	aa.aa	23:20:17
Aeva Technologies	22.750	24.000	21.650	+0.26%	1.21M	aa.aa	23:20:10
Quantum	9.7386	9.8150	9.3300	+2.19%	7.75M	aa.aa	23:34:59
Hitek	0.556	0.913	0.480	+27.52%	210.35M	aa.aa	23:38:13
Jfrog	78.92	81.73	78.05	-1.79%	906.07K	aa.aa	23:20:07
Palantir	130.47	131.52	127.18	+0.20%	15.87M	aa.aa	23:39:13
Bentley	31.05	32.38	30.83	-4.31%	1.06M	aa.aa	23:21:03
Intrusion	0.738	0.750	0.708	+1.07%	26.6K	aa.aa	23:09:17
CCC Intelligent Solutions Holdings	4.60	4.64	4.51	-2.23%	2.76M	aa.aa	23:20:07
Allegro	47.39	47.70	45.49	+6.40%	592.32K	aa.aa	23:20:14
Telos	4.590	4.730	4.470	+0.66%	580.97K	aa.aa	23:20:15
Taboola	4.725	4.800	4.621	+0.11%	1.53M	aa.aa	23:19:55
Concentrix	25.62	26.11	24.71	-0.52%	401.21K	aa.aa	23:19:03
Nextnav Acquisition	22.69	22.84	21.47	+5.29%	1.22M	aa.aa	23:20:05
Docebo	18.05	18.26	17.59	-0.50%	29.33K	aa.aa	23:15:01
DoorDash	152.17	153.27	146.11	+0.77%	2.23M	aa.aa	23:39:14
Pubmatic	11.06	11.20	10.73	-1.07%	295.36K	aa.aa	23:17:57
Cipher Mining	22.160	22.260	20.692	+5.42%	13.66M	aa.aa	23:20:17
Z Squared	11.135	11.500	10.200	+7.17%	158.77K	aa.aa	23:31:27
Ouster	38.30	39.27	36.40	-0.25%	2.24M	aa.aa	23:20:21
Cellebrite	12.845	12.990	12.550	-1.12%	683.44K	aa.aa	23:20:09
Navitas Semiconductor	21.180	21.540	20.270	+3.32%	14.41M	aa.aa	23:20:15
Bumble	2.73	2.75	2.65	+0.74%	1.45M	aa.aa	23:35:57
Viant Technology	11.47	11.49	10.87	-0.95%	195.02K	aa.aa	23:20:20
Vivid Seats	8.860	9.010	8.450	+0.57%	12.27K	aa.aa	23:18:34
CXApp	0.224	0.226	0.193	+4.52%	7.83M	aa.aa	23:19:32
Banzai International	3.090	3.220	2.960	-3.74%	137.02K	aa.aa	23:16:16
BuzzFeed	1.400	1.480	1.370	+2.19%	415.94K	aa.aa	23:19:12
Corvex,	16.820	17.620	16.480	-0.06%	12.35K	aa.aa	22:48:02
Kaltura	1.420	1.430	1.400	0.00%	66.39K	aa.aa	23:10:16
Karooooo	45.62	46.82	44.05	0.00%	41.5K	aa.aa	23:14:00
Arqit Quantum	13.450	13.680	12.770	+2.75%	302.54K	aa.aa	23:19:20
Alkami Technology	14.86	15.08	14.61	-1.03%	635.5K	aa.aa	23:38:32
Applovin	491.35	495.00	472.41	-0.33%	3.38M	aa.aa	23:39:17
Skywater Technology	35.07	35.35	34.42	+0.63%	254.02K	aa.aa	23:20:09
Infobird Co	1.155	1.210	1.090	-0.43%	14.01K	aa.aa	22:45:26
iPower	3.089	3.181	2.910	-6.12%	216.81K	aa.aa	23:21:51
GlobalE Online	33.11	33.19	32.05	+1.17%	1.05M	aa.aa	23:19:09
Brand Engagement Network	21.830	22.450	19.600	+8.66%	369.59K	aa.aa	23:16:25
Veea Inc	0.410	0.426	0.390	-0.78%	210.73K	aa.aa	23:15:27
Keel Infra	5.415	5.570	5.040	+3.14%	33.5M	aa.aa	23:20:19
Monday.Com	78.51	82.85	77.63	-3.91%	869.6K	aa.aa	23:19:32
1Stdibs.Com	4.09	4.14	4.04	+0.74%	58.66K	aa.aa	23:17:13
MicroAlgo	5.090	5.139	4.860	+3.67%	75.12K	aa.aa	23:18:23
Airship AI Holdings	2.975	3.060	2.865	+2.59%	376.77K	aa.aa	23:20:17
Ecarx Holdings	1.280	1.290	1.180	+4.07%	782.37K	aa.aa	23:13:17
Intapp	23.16	24.19	22.61	-2.83%	679.23K	aa.aa	23:20:19
Glimpse Group	0.823	0.870	0.755	+5.45%	104.46K	aa.aa	23:07:56
Xometry	85.36	85.85	82.01	+3.62%	208.6K	aa.aa	23:19:15
EverCommerce	9.44	9.52	9.07	+2.83%	61.34K	aa.aa	23:10:18
Nixxy	0.8899	0.9200	0.8329	+0.02%	367.97K	aa.aa	23:17:38
Bitdeer Tech	17.49	17.60	16.01	+8.63%	5.48M	aa.aa	23:20:19
MicroCloud Hologram	1.750	1.760	1.700	+1.16%	333.94K	aa.aa	23:18:42
Gorilla Tech	17.7700	17.9800	15.7500	+10.30%	984.98K	aa.aa	23:20:16
SAIHEAT	10.5001	11.1900	10.5001	-7.08%	4.3K	aa.aa	20:06:01
Myseum	1.900	1.970	1.650	+15.85%	490.4K	aa.aa	23:34:09
MOBIX LABS, INC	2.100	2.190	2.035	-5.41%	478.4K	aa.aa	23:19:43
Sportradar	17.04	17.43	16.61	+1.85%	1.86M	aa.aa	23:20:03
Iczoom	0.410	0.520	0.380	-47.44%	1.86M	aa.aa	23:19:03
Freshworks	9.19	9.35	8.98	-2.18%	11.18M	aa.aa	23:20:16
Argo Blockchain ADR	3.527	3.690	3.500	-3.10%	7.36K	aa.aa	23:19:51
Healthcare Triangle	2.366	2.400	2.275	+1.09%	26.1K	aa.aa	22:50:54
Cyngn	1.2650	1.2700	1.2200	-0.39%	140.84K	aa.aa	23:31:41
Trump Media & Technology Group	8.07	8.09	7.75	+3.53%	2.31M	aa.aa	23:23:19
Consensus Cloud Solutions	35.20	35.20	32.00	+2.83%	48.81K	aa.aa	23:13:25
Real Messenger	0.63	0.70	0.62	-7.58%	595.12K	aa.aa	23:18:57
Jet.AI	7.7100	7.9200	7.4600	+4.19%	152.44K	aa.aa	23:20:01
Amplitude	6.90	6.93	6.55	0.00%	965.29K	aa.aa	23:20:23
Gitlab	28.59	28.92	27.85	+0.26%	3.35M	aa.aa	23:20:11
Arteris	36.06	36.37	33.81	+7.61%	367.82K	aa.aa	23:18:40
GlobalFoundries	78.56	79.85	76.19	+4.99%	1.75M	aa.aa	23:39:21
Nerdwallet	8.27	8.41	8.08	-1.55%	417.78K	aa.aa	23:20:15
Alpha Modus Holdings	0.17	0.18	0.16	-4.93%	547.9K	aa.aa	23:19:22
Expensify	1.285	1.360	1.245	+2.80%	786.84K	aa.aa	23:19:26
Backblaze	7.61	7.76	7.39	+2.84%	585.92K	aa.aa	23:19:15
IREN Ltd	55.550	56.332	50.760	+7.82%	31.85M	aa.aa	23:37:09
Rezolve AI	2.50	2.52	2.38	+4.39%	4.71M	aa.aa	23:20:12
Digi Power X	6.200	6.258	5.992	+3.51%	5M	aa.aa	23:20:11
Braze	21.67	21.80	20.85	+0.02%	853.69K	aa.aa	23:20:19
Firefly Neuroscience	1.595	1.635	1.560	-0.31%	91.28K	aa.aa	23:17:03
Helport AI	0.82	0.90	0.75	-9.31%	223.21K	aa.aa	23:13:54
SMX Security Matters	13.353	13.510	12.510	+4.24%	35.95K	aa.aa	23:07:16
SCHMID NV	5.67	5.69	5.03	+13.40%	546.41K	aa.aa	23:20:12
Nvni	0.860	0.920	0.850	-5.81%	727.78K	aa.aa	23:19:38
SharonAI Holdings	68.33	69.48	61.82	+8.64%	358.47K	aa.aa	23:20:20
Hub Cyber Security	1.2950	1.4300	1.2600	-10.69%	777.14K	aa.aa	23:24:12
CID HoldCo	2.14	2.53	1.93	+15.68%	3.2M	aa.aa	23:33:52
Credo Technology Holding	254.77	268.18	242.02	+7.19%	8.66M	aa.aa	23:39:20
T Stamp	1.9604	2.0900	1.9000	-4.84%	36.38K	aa.aa	23:14:30
Syntec Optics Holdings	13.650	14.438	12.820	+6.64%	712.4K	aa.aa	23:17:46
Direct Digital Holdings	2.87	2.91	2.80	-2.22%	15.22K	aa.aa	22:14:20
HeartCore Enterprises	3.2450	3.6700	3.1700	-1.52%	101.59K	aa.aa	22:57:49
TNL Mediagene	0.73	0.80	0.64	+10.27%	589.4K	aa.aa	23:31:43
Rigetti Computing	20.255	20.500	19.168	+4.17%	27.22M	aa.aa	23:20:22
POET Tech	10.90	11.68	10.56	-0.73%	20.28M	aa.aa	23:34:39
Rail Vision	4.460	4.550	4.330	+0.91%	15.96K	aa.aa	23:00:02
Locafy	3.370	3.490	3.290	+1.81%	7.83K	aa.aa	23:19:15
Cycurion	0.65	0.72	0.64	-10.57%	466.56K	aa.aa	23:18:13
Applied Digital	40.155	40.500	37.930	+3.17%	10.23M	aa.aa	23:20:17
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.860	6.940	6.530	+1.63%	16.92M	aa.aa	23:20:12
Eightco Holdings	0.9203	0.9300	0.8803	+3.40%	9.09M	aa.aa	23:20:19
Onfolio Holdings	0.3898	0.3994	0.3777	-0.05%	197.41K	aa.aa	23:19:47
Nano Labs ADR	1.9150	2.0100	1.8000	-3.77%	1.22M	aa.aa	23:19:31
Next Tech Holding	1.54	1.60	1.50	-1.28%	26.68K	aa.aa	23:16:40
Treasure Global	4.380	5.125	4.250	-14.95%	991.2K	aa.aa	23:17:35
Laser Photonics Unt	2.545	2.850	2.380	+18.37%	45.37M	aa.aa	23:34:29
Super X AI	9.280	9.490	8.860	+1.20%	171.81K	aa.aa	23:18:25
Rumble	7.25	7.33	6.77	+3.57%	1.74M	aa.aa	23:20:10
Mobileye Global	9.30	9.39	9.06	+1.70%	1.74M	aa.aa	23:20:22
Intchains ADR	0.68	0.72	0.67	-6.84%	50.15K	aa.aa	23:17:24
Beamr Imaging	1.63	1.72	1.59	-0.61%	44.67K	aa.aa	23:12:14
Xiao I ADR	8.335	8.530	7.800	+0.66%	71.05K	aa.aa	23:19:29
Global Mofy Metaverse	2.7200	3.2412	2.5000	-7.33%	558.79K	aa.aa	23:15:53
ARB IOT	5.7300	5.9800	5.5350	-1.04%	11.47K	aa.aa	21:57:19
Global Interactive Tech	1.9200	2.2000	1.8800	+3.23%	46.4K	aa.aa	21:08:42
Sealsq	3.145	3.170	2.980	+3.45%	17.78M	aa.aa	23:20:18
Kodiak AI	6.15	6.33	5.98	+6.22%	885.04K	aa.aa	23:20:14
Perpetualscom DRC	5.5800	5.7600	5.2250	+0.54%	24.58K	aa.aa	23:13:56
Gibo Holdings	1.36	1.44	1.34	-7.48%	49.64K	aa.aa	23:18:06
Arm	331.03	335.25	310.18	+7.67%	5.47M	aa.aa	23:39:10
Simpple	3.8300	3.8500	3.7600	+1.06%	1.29M	aa.aa	23:20:10
Maplebear	41.27	41.41	39.89	+0.13%	1.58M	aa.aa	23:25:27
Alpha Technology	13.000	13.000	11.980	+15.04%	2.8K	aa.aa	20:34:45
Trident Digital Tech Holdings ADR	2.4750	2.4800	2.3001	+5.77%	18.16K	aa.aa	22:32:33
Planet Image International	0.985	1.030	0.985	-1.47%	6.92K	aa.aa	23:11:19
Haoxi Health Technology	0.978	1.140	0.978	-13.44%	404.19K	aa.aa	23:19:55
Core Scientific	26.795	26.945	25.670	+4.30%	6.67M	aa.aa	23:20:20
Astera Labs	349.29	361.25	339.25	+5.57%	2.73M	aa.aa	23:39:14
Serve Robotics	7.12	7.21	6.85	+1.93%	3.66M	aa.aa	23:20:19
Silvaco	11.34	11.96	10.90	-1.22%	335.66K	aa.aa	23:20:12
SmartKem	0.40	0.42	0.35	-2.22%	2.82M	aa.aa	23:20:22
Life360	45.42	45.68	43.60	+1.26%	240.08K	aa.aa	23:20:11
Eshallgo	1.44	1.45	1.26	+7.46%	34K	aa.aa	22:44:08
Orangekloud Technology	1.27	1.33	1.24	-0.78%	36.16K	aa.aa	23:17:34
Giftify	0.89	0.98	0.87	-2.19%	37.84K	aa.aa	23:24:09
ZenaTech	1.53	1.54	1.46	0.00%	1.43M	aa.aa	23:20:15
WeRide ADR	6.30	6.33	6.04	+3.28%	2.43M	aa.aa	23:20:21
Global Engine Holding	0.52	0.62	0.45	-21.93%	2.29M	aa.aa	23:17:41
Wellchange Holdings	1.91	2.09	1.74	+11.70%	1.07M	aa.aa	23:19:48
Diginex	0.94	0.98	0.88	-4.00%	928.6K	aa.aa	23:19:07
Datacentrex	2.09	2.15	2.04	-1.42%	140.98K	aa.aa	23:18:32
Aeluma	24.14	24.25	22.24	+8.27%	435.21K	aa.aa	23:18:59
Youxin Technology	0.96	1.00	0.90	-3.90%	141.56K	aa.aa	22:35:24
ServiceTitan	69.84	71.08	68.50	-2.17%	744.46K	aa.aa	23:19:52
NetClass Tech	0.31	3.10	0.23	-89.20%	29.29M	aa.aa	23:38:18
3 E Network Technology	2.20	2.50	2.03	-27.39%	7.04M	aa.aa	23:23:53
Blaize Holdings	1.52	1.53	1.47	+0.66%	1.81M	aa.aa	23:20:21
Sailpoint	14.50	14.70	14.14	-1.43%	2.53M	aa.aa	23:20:19
Fatpipe	6.41	7.00	5.75	+3.47%	481.43K	aa.aa	23:16:20
Vroom	7.97	8.08	7.97	-1.96%	2.19K	aa.aa	21:01:44
Thomson Reuters	81.28	81.77	79.45	-0.83%	859.69K	aa.aa	23:39:14
LZ Tech Holdings	1.50	1.54	1.45	0.00%	31.02K	aa.aa	23:04:32
Sagtec Global	1.03	1.11	1.03	-8.04%	58.17K	aa.aa	22:49:56
Brag House Holdings	4.19	4.24	3.88	+2.20%	63.95K	aa.aa	22:56:00
CoreWeave	93.29	94.97	91.02	-2.43%	14.5M	aa.aa	23:39:06
Bgin Blockchain	2.62	2.65	2.47	+7.38%	1.9K	aa.aa	21:04:41
BeLive	2.30	2.30	2.15	0.00%	0	aa.aa	01:29:59
Mega Fortune	86.01	86.01	86.01	0.00%	0	aa.aa	01:29:59
WhiteFiber	23.64	24.00	22.13	+3.57%	336.1K	aa.aa	23:19:21
Yimutian ADR	0.68	0.75	0.61	-10.71%	795.07K	aa.aa	23:20:00
Growhub	0.54	0.89	0.38	-2.35%	12.52M	aa.aa	23:20:21
Figure Technology	28.35	28.52	27.03	+1.00%	2M	aa.aa	23:20:03
Netskope	8.69	8.88	8.35	+2.60%	2.98M	aa.aa	23:35:18
VirnetX	11.60	12.94	11.38	-9.30%	31.95K	aa.aa	23:17:51
BTQ Tech	4.33	4.57	4.02	+3.84%	2.3M	aa.aa	23:20:11
Republic Power	2.50	2.90	2.38	+6.84%	1.03M	aa.aa	23:26:02
Fusemachines	1.16	1.25	1.14	+2.65%	8.54K	aa.aa	23:16:00
Navan	23.67	24.50	22.03	+13.42%	10.84M	aa.aa	23:19:33
WeShop Holdings	5.40	5.75	5.35	+1.31%	22.52K	aa.aa	23:13:26
Gloo Holdings	4.62	4.68	4.46	-1.49%	146.81K	aa.aa	23:08:12
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Our Bond,	0.54	0.56	0.53	-1.59%	107.61K	aa.aa	23:16:53
Braiin	7.80	8.03	7.50	+1.23%	36.67K	aa.aa	22:48:00
Rank One Computing	4.49	4.76	4.36	-0.44%	24.52K	aa.aa	23:22:56
Freecast A	0.55	0.95	0.50	-6.34%	11.55M	aa.aa	23:19:13
Horizon Quantum Holdings	10.07	10.47	9.80	+0.61%	96.18K	aa.aa	23:15:25
Cyabra	0.50	0.54	0.46	-8.45%	228.05K	aa.aa	23:16:55
Xanadu Quantum Tech	12.14	12.28	11.57	+3.23%	1.5M	aa.aa	23:19:33
Cerebras Systems	226.05	241.00	220.50	-4.75%	2.77M	aa.aa	23:20:09
Exyn Tech	5.86	6.75	5.57	-8.94%	112.01K	aa.aa	23:20:16
Micware ADR	4.66	5.01	4.51	-8.27%	77.69K	aa.aa	23:19:53
Octave Intelligence	18.94	19.25	18.41	-4.92%	1.27M	aa.aa	23:20:25
Quantinuum	55.04	57.34	51.00	+7.08%	2.02M	aa.aa	23:38:48

Nifty 50

23,161.60

-53.35

-0.23%

BSE Sensex

73,832.55

-150.63

-0.20%

Nifty Bank

55,176.75

+76.45

+0.14%

Nifty 50 Futures

23,439.10

-8.30

-0.04%

US 500

7,349.00

+81.9

+1.13%

FTSE 100

10,303.88

+49.07

+0.48%

Dollar Index

99.907

-0.027

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,263.00	+0.33%	13.12M
HDFC Bank	744.60	-0.30%	32.63M
ICICI Bank	1,317.00	+1.83%	35.92M
MTAR Technologies	6,306.00	-11.26%	4.67M
SBI	1,000.70	-0.25%	13.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaa Aa	86.17	+66.05%	143.09
Aa Aaaaaaa Aa	86.17	+66.05%	143.09
Aa Aaaaaa	529.90	+64.23%	870.25
Aaaaa Aaaa	529.90	+64.23%	870.25
Aaaaaaaaaaa	85.84	+61.79%	138.88
Aa Aaaaaa A Aaaa	85.84	+61.79%	138.88
Aaaaaaaa	254.85	+59.39%	406.21

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaa Aa	86.17	+66.05%	143.09
Aa Aaaaaaa Aa	86.17	+66.05%	143.09
Aa Aaaaaa	529.90	+64.23%	870.25
Aaaaa Aaaa	529.90	+64.23%	870.25
Aaaaaaaaaaa	85.84	+61.79%	138.88
Aa Aaaaaa A Aaaa	85.84	+61.79%	138.88
Aaaaaaaa	254.85	+59.39%	406.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.2%

Nifty 50

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1044.5%

Nifty Infrastructure

+182.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.3%

NIFTY Midcap 100

+231.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1299.5%

Nifty 50 Value 20

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR