NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,963.9

-528.7(-2.35%)

Closed·02:29:59

Day's Range

21,910.4

22,610.7

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all NASDAQ Computer components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Computer companies.

						Upside
Intel	46.48	48.95	46.19	-3.75%	88.32M	aa.aa	02:29:59
Microsoft	401.84	406.20	398.01	-0.63%	40.8M	aa.aa	02:29:59
Autodesk	223.49	235.19	216.01	-3.91%	5.41M	aa.aa	02:29:59
Alphabet A	309.00	316.24	307.20	-0.63%	47.76M	aa.aa	02:29:59
Adobe	262.50	262.67	251.10	+2.08%	8.66M	aa.aa	02:29:59
Qualcomm	138.47	141.50	136.74	-1.82%	12.42M	aa.aa	02:29:59
Baidu	138.38	144.61	136.50	-4.64%	3.33M	aa.aa	02:29:59
Sohu.Com	15.89	16.39	15.83	-3.05%	33.51K	aa.aa	02:29:59
Applied Materials	328.39	341.07	325.56	-3.38%	9.76M	aa.aa	02:29:59
Cadence Design	288.33	302.58	287.53	-3.78%	4.19M	aa.aa	02:29:59
Microchip	78.92	83.35	78.27	-2.27%	12.5M	aa.aa	02:29:59
SanDisk	630.29	668.00	615.62	+5.16%	23.32M	aa.aa	02:29:59
VeriSign	218.15	219.26	212.89	+1.15%	1.18M	aa.aa	02:29:59
Apple	261.73	275.72	260.18	-5.00%	81.08M	aa.aa	02:29:59
NetApp	98.22	103.65	97.28	-7.25%	3.39M	aa.aa	02:29:59
Check Point Software	164.47	178.31	161.00	-6.80%	4.15M	aa.aa	02:29:59
Lam Research	231.29	238.91	229.64	-1.63%	10.66M	aa.aa	02:29:59
IAC/InterActiveCorp	34.85	36.54	34.68	-2.41%	1.63M	aa.aa	02:29:59
Intuit	397.96	409.00	391.15	-0.43%	4.33M	aa.aa	02:29:59
Cognizant A	65.83	70.58	65.00	-7.16%	17.98M	aa.aa	02:29:59
Rambus	95.82	102.00	94.30	-3.58%	1.77M	aa.aa	02:29:59
Akamai	104.61	106.80	98.75	+10.35%	10.96M	aa.aa	02:29:59
KLA Corp	1,450.85	1,495.07	1,434.46	-1.94%	1.05M	aa.aa	02:29:59
Flex	62.60	67.50	62.02	-3.45%	4.48M	aa.aa	02:29:59
Gen Digital	23.55	24.72	23.35	-4.54%	7.24M	aa.aa	02:29:59
NVIDIA	186.94	193.61	186.51	-1.64%	189.93M	aa.aa	02:29:59
Marvell	78.23	82.19	77.44	-3.82%	13.64M	aa.aa	02:29:59
Analog Devices	331.36	343.96	330.83	-1.67%	4.48M	aa.aa	02:29:59
Xerox	1.94	2.07	1.86	-6.28%	4.01M	aa.aa	02:29:59
Micron	413.97	438.77	411.16	+0.88%	45.64M	aa.aa	02:29:59
Western Digital	284.10	307.50	283.00	+3.78%	16.65M	aa.aa	02:29:59
Texas Instruments	223.00	229.50	221.87	-1.57%	8.47M	aa.aa	02:29:59
AMD	205.94	218.46	205.14	-3.58%	32.18M	aa.aa	02:29:59
Teradyne	311.03	327.99	307.62	-3.24%	5.02M	aa.aa	02:29:59
Seagate	431.17	459.84	425.81	+5.87%	6.44M	aa.aa	02:29:59
F5 Networks	262.02	281.03	259.67	-7.31%	944.69K	aa.aa	02:29:59
Roper Technologies	319.82	335.01	317.67	-4.19%	2.74M	aa.aa	02:29:59
Advanced Energy	312.90	325.00	309.14	+1.34%	1.14M	aa.aa	02:29:59
Broadcom	331.17	346.29	329.56	-3.38%	22.01M	aa.aa	02:29:59
Cirrus	142.06	144.79	139.26	+0.62%	473.19K	aa.aa	02:29:59
Entegris	130.89	138.42	126.16	-5.01%	3.63M	aa.aa	02:29:59
IPG Photonics	150.25	154.21	115.87	+35.48%	2.48M	aa.aa	02:29:59
NXP	242.19	256.36	239.52	-3.03%	3.63M	aa.aa	02:29:59
QuickLogic	6.700	7.080	6.580	-4.56%	80.9K	aa.aa	02:29:59
Radware	26.39	28.56	25.87	-4.76%	238.19K	aa.aa	02:29:59
Nebius NV	89.42	90.76	79.69	+0.91%	25.05M	aa.aa	02:29:59
Acorn Energy	19.14	19.36	17.91	0.00%	0	aa.aa	12/02
Axcelis	90.45	94.52	89.77	-1.49%	522.38K	aa.aa	02:29:59
Aehr Test Systems	27.890	33.150	27.630	-17.61%	3.45M	aa.aa	02:29:59
Agilysys	80.87	86.06	79.30	-5.51%	273.11K	aa.aa	02:29:59
Allot	9.960	10.375	9.800	-2.45%	278.91K	aa.aa	02:29:59
AstroNova	9.33	9.69	9.32	-4.16%	21.23K	aa.aa	02:29:59
Amkor	51.59	55.79	49.63	-8.15%	6.2M	aa.aa	02:29:59
Alpha & Omega Semiconductor	20.67	21.51	20.19	-1.38%	296.42K	aa.aa	02:29:59
Asure	7.410	7.880	6.970	-5.12%	159.6K	aa.aa	02:29:59
Amtech	10.990	11.850	10.880	-4.35%	362.91K	aa.aa	02:29:59
Aware	1.720	1.830	1.680	+2.38%	18.4K	aa.aa	02:29:59
AXT	24.790	28.650	24.560	-7.50%	6.76M	aa.aa	02:29:59
Bridgeline Digital	0.701	0.787	0.700	-4.43%	106.99K	aa.aa	02:29:59
Blackbaud	47.71	50.37	47.33	-5.28%	610.07K	aa.aa	02:29:59
BOS	4.670	5.350	4.550	-1.89%	200.54K	aa.aa	02:29:59
Camtek	155.38	161.07	154.26	-1.91%	428.26K	aa.aa	02:29:59
Antelope Enterprise Holdings	0.690	0.695	0.541	+16.95%	641.04K	aa.aa	02:29:59
CEVA	22.55	24.00	21.96	-4.77%	530.17K	aa.aa	02:29:59
ZW Data Action Technologies	0.7440	0.7999	0.7003	-7.90%	80.83K	aa.aa	02:29:59
Taoping	1.260	1.295	1.240	-3.08%	3.84K	aa.aa	02:29:59
Cohu	32.80	34.96	32.38	-3.98%	1.7M	aa.aa	02:29:59
CSG Systems	79.60	79.83	79.43	+0.01%	756.26K	aa.aa	02:29:59
CSP	9.20	10.31	8.89	-8.37%	62.76K	aa.aa	02:29:59
CVD Equipment	4.020	4.326	4.020	-5.41%	21.41K	aa.aa	02:29:59
Data I/O	3.050	3.135	2.910	-1.95%	46.16K	aa.aa	02:29:59
Daktronics	26.140	27.100	25.740	-0.08%	497.91K	aa.aa	02:29:59
Diodes	72.08	79.00	71.16	-7.59%	788.77K	aa.aa	02:29:59
Digimarc	5.05	5.26	4.84	-2.70%	193.13K	aa.aa	02:29:59
Descartes Systems	64.72	66.61	62.56	-1.60%	1.17M	aa.aa	02:29:59
eGain	9.71	10.00	9.37	-1.22%	217.84K	aa.aa	02:29:59
Eltek	8.760	8.920	8.545	+1.86%	14.66K	aa.aa	02:29:59
FormFactor	93.68	97.73	92.91	-2.49%	1.18M	aa.aa	02:29:59
Formula Systems ADR	118.65	120.18	118.64	-5.07%	1.09K	aa.aa	02:29:59
Fortinet	84.26	88.60	82.97	-4.05%	7.81M	aa.aa	02:29:59
Novanta	139.30	148.88	137.58	-1.78%	380.32K	aa.aa	02:29:59
GSI Technology	5.900	6.280	5.830	-4.38%	580.97K	aa.aa	02:29:59
The Hackett	13.80	14.50	13.61	-4.03%	318.47K	aa.aa	02:29:59
Himax	7.760	7.990	7.460	-5.94%	2.85M	aa.aa	02:29:59
ID Systems	3.600	4.085	3.590	-10.67%	2.7M	aa.aa	02:29:59
Terawulf	15.910	16.970	15.720	-0.75%	39.19M	aa.aa	02:29:59
Immersion Corp	6.130	6.340	6.075	-3.01%	325.42K	aa.aa	02:29:59
ChipMOS Tech	35.47	35.91	34.92	+0.74%	44.74K	aa.aa	02:29:59
Innodata	43.550	45.010	41.340	-4.10%	1.46M	aa.aa	02:29:59
Identiv	3.16	3.39	3.15	-4.24%	45.15K	aa.aa	02:29:59
Ziff Davis	30.10	31.74	29.40	-4.32%	442.64K	aa.aa	02:29:59
Kulicke&Soffa	72.08	75.45	71.50	-3.73%	951.65K	aa.aa	02:29:59
Kopin	2.150	2.350	2.145	-5.70%	4.77M	aa.aa	02:29:59
Key Tronic	3.150	3.250	3.000	-2.78%	24.52K	aa.aa	02:29:59
SemiLEDS	1.570	1.593	1.550	-0.63%	6.45K	aa.aa	02:29:59
LivePerson	2.7300	2.9300	2.6300	-5.21%	227.18K	aa.aa	02:29:59
Lattice	99.80	108.08	96.47	-5.64%	3.68M	aa.aa	02:29:59
Manhattan Associates	137.44	145.53	136.61	-3.68%	1.22M	aa.aa	02:29:59
mF International	13.51	13.99	13.51	-0.07%	6.06K	aa.aa	02:29:59
Magic	19.10	19.99	18.62	-5.16%	44.21K	aa.aa	02:29:59
Mitek	11.51	11.53	11.03	+3.14%	864.04K	aa.aa	02:29:59
MIND CTI	1.120	1.160	1.100	-0.89%	127.63K	aa.aa	02:29:59
Peraso	0.8791	0.8925	0.8414	+1.06%	291.68K	aa.aa	02:29:59
Monolithic	1,155.93	1,225.17	1,151.23	-3.41%	726.41K	aa.aa	02:29:59
Strategy	123.00	128.99	120.64	-2.44%	20.96M	aa.aa	02:29:59
Sharplink Gaming	6.550	6.780	6.285	-1.06%	6.44M	aa.aa	02:29:59
Microvision	0.700	0.725	0.690	-2.02%	2.15M	aa.aa	02:29:59
Nice ADR	105.69	111.00	104.34	-4.76%	2.31M	aa.aa	02:29:59
Insight Enterprises	84.73	90.78	84.11	-5.90%	361.27K	aa.aa	02:29:59
Nortech	9.395	9.395	9.000	+0.11%	1.26K	aa.aa	02:29:59
NetScout	28.51	28.55	27.80	+1.21%	703.37K	aa.aa	02:29:59
NetSol	3.180	3.730	3.060	+0.32%	142.44K	aa.aa	02:29:59
NVE Corporation	66.64	68.30	65.35	-1.46%	35.15K	aa.aa	02:29:59
Nova	443.93	476.10	435.53	-6.70%	683.24K	aa.aa	02:29:59
ON Semiconductor	70.63	73.63	70.17	-0.77%	12.95M	aa.aa	02:29:59
Open Text	23.73	24.41	23.59	-2.18%	2.54M	aa.aa	02:29:59
Universal Display	126.77	134.60	124.95	-4.09%	939.66K	aa.aa	02:29:59
PC Connection	64.32	65.86	63.35	-1.27%	143.52K	aa.aa	02:29:59
PDF Solutions	32.10	33.11	31.60	-1.29%	370.48K	aa.aa	02:29:59
Pegasystems	40.59	42.34	38.84	+7.01%	7.27M	aa.aa	02:29:59
Perion Network	8.38	8.64	8.37	-2.90%	472.84K	aa.aa	02:29:59
Photronics	37.30	38.92	36.82	-2.10%	1M	aa.aa	02:29:59
ePlus	82.09	84.45	80.81	-2.17%	232.26K	aa.aa	02:29:59
Plexus	199.01	209.03	198.91	-2.68%	308.63K	aa.aa	02:29:59
PTC	150.79	157.46	147.14	-3.09%	1.9M	aa.aa	02:29:59
Power Integrations	46.65	49.40	46.04	-3.36%	743.66K	aa.aa	02:29:59
Progress	35.66	40.75	35.26	-12.92%	1.39M	aa.aa	02:29:59
Pixelworks	5.850	5.960	5.800	-1.35%	21.76K	aa.aa	02:29:59
Research Frontiers	1.030	1.078	1.010	-0.96%	33.92K	aa.aa	02:29:59
Richardson Electronics	13.150	14.500	12.965	-8.68%	245.23K	aa.aa	02:29:59
Creative Realities	3.020	3.127	3.000	-4.43%	31.55K	aa.aa	02:29:59
Sanmina	141.10	152.42	141.07	-5.52%	737.94K	aa.aa	02:29:59
Comscore	7.060	7.870	7.060	-5.23%	18.26K	aa.aa	02:29:59
ScanSource	34.66	35.57	33.76	-0.03%	225.55K	aa.aa	02:29:59
Silicom	19.13	20.01	18.55	-1.39%	17.47K	aa.aa	02:29:59
Silicon Motion	138.35	144.68	134.46	-1.14%	708K	aa.aa	02:29:59
Silicon Labs	207.00	207.96	205.65	-0.05%	1.47M	aa.aa	02:29:59
Simulations Plus	12.11	13.19	12.00	-5.61%	563.42K	aa.aa	02:29:59
Super Micro Computer	30.43	32.32	30.42	-5.02%	25.53M	aa.aa	02:29:59
Smith Micro Software	0.490	0.510	0.470	-3.74%	74.98K	aa.aa	02:29:59
Semtech	86.53	90.16	85.40	-2.26%	1.15M	aa.aa	02:29:59
Synchronoss	9.000	9.010	9.000	-0.11%	488.25K	aa.aa	02:29:59
Greenidge Generation Holdings	1.120	1.230	1.085	-3.45%	86.77K	aa.aa	02:29:59
SPS Commerce	64.75	68.42	64.18	-5.53%	1.68M	aa.aa	02:29:59
SS&Cs	71.18	73.65	69.98	-2.37%	3.29M	aa.aa	02:29:59
Stratasys Ltd	10.95	11.47	10.81	-2.93%	589.67K	aa.aa	02:29:59
Synaptics	92.07	97.00	89.34	+1.45%	1.32M	aa.aa	02:29:59
TransAct	3.580	3.710	3.526	-4.53%	27.86K	aa.aa	02:29:59
Tower	133.69	133.97	125.14	-0.56%	3.64M	aa.aa	02:29:59
Adeia	18.33	19.45	18.18	-3.68%	668.23K	aa.aa	02:29:59
TechTarget	5.16	5.31	5.05	-1.15%	868.26K	aa.aa	02:29:59
TTM	92.30	95.16	88.52	+0.44%	2.08M	aa.aa	02:29:59
Ultra Cleans	52.46	55.91	52.16	-6.20%	919.72K	aa.aa	02:29:59
Onespan	10.80	11.07	10.46	-1.64%	624.57K	aa.aa	02:29:59
Veeco	32.18	33.53	31.97	-1.29%	508.21K	aa.aa	02:29:59
VNET DRC	14.030	14.460	13.920	+3.62%	15.74M	aa.aa	02:29:59
Cognyte Software	6.87	7.27	6.73	-4.58%	523.47K	aa.aa	02:29:59
Climb Global Solutions	116.56	124.89	115.08	+0.29%	64.94K	aa.aa	02:29:59
MaxLinear	18.87	19.78	18.24	-2.73%	1.16M	aa.aa	02:29:59
Quantum	5.790	6.370	5.600	-8.39%	753.01K	aa.aa	02:29:59
Avnet	65.96	67.57	65.00	-0.57%	1.14M	aa.aa	02:29:59
Logitech	87.02	89.10	85.55	-6.75%	2.68M	aa.aa	02:29:59
Beachbody	9.1900	9.6700	8.9500	-5.11%	18.68K	aa.aa	02:29:59
Meta Platforms	649.81	676.00	645.28	-2.82%	14.96M	aa.aa	02:29:59
Taoweave	0.905	1.090	0.900	-17.73%	65.42K	aa.aa	02:29:59
Intellicheck Mobilisa	4.820	4.955	4.715	+1.26%	150.08K	aa.aa	02:29:59
Tucows Inc.	17.75	20.04	17.67	-4.65%	22.31K	aa.aa	02:29:59
DLH Holdings	5.72	5.72	5.50	+3.06%	33.27K	aa.aa	02:29:59
MACOM Tech	238.99	245.26	236.00	+0.87%	2.12M	aa.aa	02:29:59
Neonode	1.730	1.810	1.700	-3.35%	142.59K	aa.aa	02:29:59
Workday	144.04	146.00	140.59	-0.35%	4.83M	aa.aa	02:29:59
Skyworks	60.73	64.08	60.32	-4.63%	3.41M	aa.aa	02:29:59
ANGI Homeservices	8.605	9.160	8.600	-6.47%	3.05M	aa.aa	02:29:59
Groupon	11.92	12.41	11.89	-0.75%	1.22M	aa.aa	02:29:59
Amdocs	68.33	70.20	66.67	-2.46%	2.04M	aa.aa	02:29:59
ASML ADR	1,406.87	1,439.25	1,392.20	-2.00%	1.52M	aa.aa	02:29:59
CommVault	87.31	89.46	86.06	-0.57%	1.09M	aa.aa	02:29:59
Synopsys	423.35	438.52	413.70	-3.39%	2.93M	aa.aa	02:29:59
Ambarella	65.91	67.26	63.77	-1.44%	759.72K	aa.aa	02:29:59
Qualys	104.79	111.79	104.56	-4.98%	896.04K	aa.aa	02:29:59
JOYY Inc	61.32	64.76	60.59	-5.12%	452.42K	aa.aa	02:29:59
Digital Turbine	4.190	4.420	4.120	-3.90%	2.82M	aa.aa	02:29:59
Palo Alto Networks	162.81	167.95	157.81	-1.51%	19.65M	aa.aa	02:29:59
CDW Corp	126.83	134.98	120.52	-6.03%	3.49M	aa.aa	02:29:59
Wix.Com Ltd	70.95	73.19	67.66	-1.60%	2.8M	aa.aa	02:29:59
Science Applications	83.45	86.75	81.66	+1.50%	1.36M	aa.aa	02:29:59
Intelligent Protection Management	1.6900	1.7000	1.6648	+0.60%	12.4K	aa.aa	02:29:59
VerifyMe	0.995	1.280	0.900	-8.75%	23.97M	aa.aa	02:29:59
AudioEye	6.64	7.08	6.42	-5.14%	216.97K	aa.aa	02:29:59
Soluna Holdings	0.909	0.990	0.844	-2.31%	3.36M	aa.aa	02:29:59
BTCS	1.5100	1.5900	1.4800	-2.58%	914.58K	aa.aa	02:29:59
NextTrip	3.0700	3.1100	3.0000	-2.54%	23.23K	aa.aa	02:29:59
Alphabet C	309.37	316.48	308.15	-0.63%	28.19M	aa.aa	02:29:59
Five9	16.57	16.90	15.70	-0.12%	2.32M	aa.aa	02:29:59
Varonis Systems	25.15	26.69	23.87	-4.34%	3.37M	aa.aa	02:29:59
Magnite	11.20	11.81	10.82	-5.08%	1.78M	aa.aa	02:29:59
Weibo Corp	9.96	10.20	9.85	-2.16%	816.29K	aa.aa	02:29:59
XTI Aerospace	1.6500	1.6600	1.5550	+0.61%	1.07M	aa.aa	02:29:59
Materialise NV	5.450	5.660	5.330	-1.09%	152.1K	aa.aa	02:29:59
Xunlei Ltd Adr	5.800	5.910	5.553	-0.34%	142.21K	aa.aa	02:29:59
Sphere 3D	1.310	1.486	1.260	-7.75%	154.98K	aa.aa	02:29:59
Upland Software Inc	0.994	1.090	0.980	-6.23%	162.5K	aa.aa	02:29:59
Kimball Electronics	23.87	24.80	23.83	-1.89%	150.63K	aa.aa	02:29:59
Hello Group	6.53	6.56	6.45	+0.62%	899.03K	aa.aa	02:29:59
Qorvo Inc	82.90	85.94	82.51	-3.40%	891.72K	aa.aa	02:29:59
Shopify Inc	110.66	121.00	104.92	-6.78%	36.84M	aa.aa	02:29:59
Baozun Inc	2.630	2.690	2.610	-2.59%	246.47K	aa.aa	02:29:59
Alarm.com Holdings	45.62	46.80	44.81	-1.77%	411.46K	aa.aa	02:29:59
Appfolio Inc	175.93	181.49	173.10	-1.57%	452.87K	aa.aa	02:29:59
Chaince Digital Holdings	5.150	5.460	4.995	-5.16%	73.34K	aa.aa	02:29:59
Rapid7 Inc	7.09	7.58	7.06	-3.93%	2.62M	aa.aa	02:29:59
Authid	1.6600	1.7600	1.5600	-2.92%	381.53K	aa.aa	02:29:59
Abits	2.8700	3.0700	2.6500	-10.03%	3.03K	aa.aa	02:29:59
Match Group	29.92	31.81	29.87	-4.71%	4.59M	aa.aa	02:29:59
LM Funding America	0.309	0.370	0.300	+3.13%	522.36K	aa.aa	02:29:59
Atlassian Corp Plc	86.48	88.50	83.17	-0.56%	11.09M	aa.aa	02:29:59
Nano Dimension	1.930	2.030	1.920	-4.93%	2.1M	aa.aa	02:29:59
Datasea	0.970	1.063	0.965	-8.48%	32.9K	aa.aa	02:29:59
My Size	0.5689	0.6041	0.5026	-5.81%	75.96K	aa.aa	02:29:59
Impinj	110.41	113.90	107.71	+3.24%	796.07K	aa.aa	02:29:59
Atomera	2.39	2.58	2.32	-2.85%	419.55K	aa.aa	02:29:59
Nutanix	41.14	41.21	39.84	-0.70%	4.55M	aa.aa	02:29:59
Everspin Tech	10.960	11.480	10.690	-1.26%	611.81K	aa.aa	02:29:59
Blackline	38.53	42.11	38.43	-8.04%	1.73M	aa.aa	02:29:59
GDS Holdings	46.84	48.61	46.39	+0.77%	5.27M	aa.aa	02:29:59
Phunware	1.79	1.89	1.78	-4.79%	93.24K	aa.aa	02:29:59
Ichor Holdings	43.88	47.99	43.61	-7.80%	1.49M	aa.aa	02:29:59
Okta	84.92	89.50	83.36	-3.70%	2.23M	aa.aa	02:29:59
Veritone	3.120	3.260	2.930	-4.29%	2.4M	aa.aa	02:29:59
Appian	22.38	23.64	22.19	-4.40%	1.29M	aa.aa	02:29:59
Penguin Solutions	18.71	19.46	18.44	-1.16%	714.07K	aa.aa	02:29:59
Rekor Systems	0.820	0.880	0.792	-5.23%	2.39M	aa.aa	02:29:59
CarGurus	26.96	27.64	26.39	-2.00%	1.56M	aa.aa	02:29:59
Rimini Street	3.010	3.130	2.870	-3.53%	397.28K	aa.aa	02:29:59
MongoDB	356.74	372.58	345.00	-2.12%	1.6M	aa.aa	02:29:59
Akso Health DRC	1.4400	1.4500	1.3302	-2.70%	1.67K	aa.aa	02:29:59
Alarum	7.2500	7.5000	7.0700	+3.42%	40.68K	aa.aa	02:29:59
Acm Research	64.10	70.10	63.40	-9.31%	2.14M	aa.aa	02:29:59
Bandwidth	12.82	13.20	12.57	-1.91%	365.62K	aa.aa	02:29:59
Boxlight A	1.400	1.410	1.320	+2.19%	418.55K	aa.aa	02:29:59
One Stop Systems	8.550	9.400	8.376	-9.52%	1.27M	aa.aa	02:29:59
American Bitcoin	1.150	1.170	1.110	0.00%	12.88M	aa.aa	02:29:59
Zscaler	170.90	173.99	163.00	-0.06%	2.5M	aa.aa	02:29:59
Dropbox	24.30	24.71	23.63	-0.45%	4.68M	aa.aa	02:29:59
Bit Digital	1.700	1.795	1.650	-3.95%	23.2M	aa.aa	02:29:59
Ton Strategy	1.9100	1.9500	1.7800	+3.24%	353.8K	aa.aa	02:29:59
Bilibili	30.29	31.44	29.77	-4.87%	3.18M	aa.aa	02:29:59
Red Violet	40.61	42.49	39.92	-1.26%	87.06K	aa.aa	02:29:59
nLIGHT	52.43	55.92	51.67	-4.39%	1.77M	aa.aa	02:29:59
Mawson Infrastructure Group	2.810	2.980	2.580	-2.43%	81.68K	aa.aa	02:29:59
DocuSign	43.74	44.97	41.53	-1.35%	8.61M	aa.aa	02:29:59
AGM A	1.370	1.470	1.330	-5.52%	46.44K	aa.aa	02:29:59
CLPS	1.200	1.230	1.180	-0.83%	8.64K	aa.aa	02:29:59
Hut 8	50.980	54.340	49.580	-4.21%	3.54M	aa.aa	02:29:59
EverQuote A	14.49	14.94	14.14	-3.14%	1.71M	aa.aa	02:29:59
Domo	4.66	5.24	4.63	-9.16%	1.59M	aa.aa	02:29:59
Tenable	22.12	22.90	21.67	-1.91%	2.12M	aa.aa	02:29:59
Opera	12.29	12.96	12.14	-4.88%	920.6K	aa.aa	02:29:59
Aurora Mobile	8.160	8.200	7.810	+1.58%	2.31K	aa.aa	02:29:59
PDD Holdings DRC	100.22	104.23	99.77	-4.16%	10.9M	aa.aa	02:29:59
J Friends Holdings DRC	0.9601	1.0100	0.9007	+0.01%	12.31K	aa.aa	02:29:59
Datavault AI	0.734	0.768	0.701	-0.92%	19.77M	aa.aa	02:29:59
Cheer Holding	1.3800	1.4500	1.3373	+1.47%	84.75K	aa.aa	02:29:59
Grid Dynamics	6.60	6.73	6.16	+1.54%	3.12M	aa.aa	02:29:59
Scienjoy Holding	1.180	1.290	1.180	-7.09%	22.43K	aa.aa	02:29:59
CleanSpark	9.31	9.75	9.17	-3.22%	21.17M	aa.aa	02:29:59
Super League Enterpris	4.110	4.352	4.100	-5.08%	8.64K	aa.aa	02:29:59
Data Storage	4.310	4.435	4.250	-0.92%	12.63K	aa.aa	02:29:59
Duos Tech	8.780	9.298	8.502	-5.39%	229.86K	aa.aa	02:29:59
Zoom Video	92.22	93.61	89.44	+0.08%	4.14M	aa.aa	02:29:59
Wetouch Technology	1.7100	1.7900	1.6700	0.00%	69.27K	aa.aa	02:29:59
X3 Holdings	0.1897	0.2050	0.1863	-15.69%	8.82M	aa.aa	02:29:59
Yunji	1.4400	1.4550	1.3100	+5.88%	8.8K	aa.aa	02:29:59
Fastly	16.04	17.86	13.38	+72.29%	116.49M	aa.aa	02:29:59
CrowdStrike Holdings	411.54	420.67	402.29	-1.03%	3.5M	aa.aa	02:29:59
DouYu	5.680	5.790	5.617	-0.53%	37.09K	aa.aa	02:29:59
WiMi Hologram Cloud	1.810	1.977	1.770	-2.69%	74.16K	aa.aa	02:29:59
Datadog	126.13	133.35	121.77	-0.94%	6.42M	aa.aa	02:29:59
Fangdd Network	1.140	1.250	1.100	-8.80%	140.14K	aa.aa	02:29:59
Sitime Corp	423.20	446.96	416.01	-3.00%	383.34K	aa.aa	02:29:59
Canaan	0.500	0.572	0.500	-10.71%	16.37M	aa.aa	02:29:59
Sprout Social	6.86	7.33	6.52	-5.77%	2.19M	aa.aa	02:29:59
Cerence	7.94	8.29	7.74	-1.98%	1.18M	aa.aa	02:29:59
Schrodinger	11.31	12.10	11.15	-5.59%	3.36M	aa.aa	02:29:59
Kingsoft Cloud	14.830	15.420	14.740	+2.77%	3.71M	aa.aa	02:29:59
ZoomInfo	6.30	6.60	6.20	-3.96%	9.69M	aa.aa	02:29:59
Ebang Intl	2.560	2.840	2.500	-3.47%	3.83K	aa.aa	02:29:59
Agora	4.415	4.490	4.270	+3.40%	648.54K	aa.aa	02:29:59
Quhuo	0.885	1.010	0.882	-6.99%	87.33K	aa.aa	02:29:59
Ncino	15.85	17.75	15.69	-9.89%	4.49M	aa.aa	02:29:59
Vertex	12.37	12.91	11.96	-3.59%	4.08M	aa.aa	02:29:59
indie Semiconductor	3.710	3.870	3.510	-4.13%	3.93M	aa.aa	02:29:59
Avepoint	10.43	10.71	10.30	-1.23%	2.11M	aa.aa	02:29:59
Wisekey International Holding AG	6.800	7.195	6.606	-3.55%	92.63K	aa.aa	02:29:59
Commerce.com	2.46	2.69	2.41	-10.22%	3.07M	aa.aa	02:29:59
Rackspace	0.409	0.432	0.393	-3.31%	2.26M	aa.aa	02:29:59
Aeva Technologies	12.825	12.850	11.950	+0.67%	1.74M	aa.aa	02:29:59
Quantum	8.1900	8.5200	7.9200	-4.10%	12.29M	aa.aa	02:29:59
Hitek	2.020	2.080	2.000	+2.02%	1.16K	aa.aa	02:29:59
Jfrog	53.30	54.57	51.72	+2.51%	5.75M	aa.aa	02:29:59
Palantir	129.13	135.89	126.56	-4.83%	74.09M	aa.aa	02:29:59
Bentley	34.10	34.94	33.41	+0.53%	7.3M	aa.aa	02:29:59
Intrusion	0.956	1.000	0.901	-3.28%	167.49K	aa.aa	02:29:59
CCC Intelligent Solutions Holdings	4.96	5.27	4.93	-4.25%	13.48M	aa.aa	02:29:59
Allegro	41.83	43.86	41.63	-2.29%	1.95M	aa.aa	02:29:59
Telos	4.340	4.560	4.230	-3.56%	641.71K	aa.aa	02:29:59
Taboola	3.345	3.470	3.280	-1.62%	1.01M	aa.aa	02:29:59
Concentrix	30.25	34.76	29.35	-12.97%	2.58M	aa.aa	02:29:59
Nextnav Acquisition	16.13	16.75	15.76	-2.54%	731.78K	aa.aa	02:29:59
Docebo	18.69	19.07	18.50	-0.85%	395.54K	aa.aa	02:29:59
DoorDash	161.14	178.59	160.70	-8.17%	9.98M	aa.aa	02:29:59
Pubmatic	6.40	6.66	6.30	-2.74%	915.88K	aa.aa	02:29:59
Cipher Mining	16.090	16.690	15.220	-1.17%	30.06M	aa.aa	02:29:59
Ouster	18.18	19.41	17.41	-3.76%	2.28M	aa.aa	02:29:59
Cellebrite	13.700	14.305	13.315	-3.93%	3.45M	aa.aa	02:29:59
Navitas Semiconductor	8.370	8.945	8.250	-4.45%	17.31M	aa.aa	02:29:59
Bumble	2.79	2.96	2.75	-5.42%	2.52M	aa.aa	02:29:59
Viant Technology	9.63	10.09	9.34	-2.03%	158.44K	aa.aa	02:29:59
Vivid Seats	6.790	7.100	6.330	-3.28%	94.6K	aa.aa	02:29:59
CXApp	0.202	0.220	0.195	-6.04%	3.67M	aa.aa	02:29:59
Banzai International	1.290	1.375	1.220	+2.38%	778.31K	aa.aa	02:29:59
BuzzFeed	0.812	0.823	0.780	-0.12%	178.16K	aa.aa	02:29:59
Kaltura	1.425	1.475	1.400	-2.40%	388.83K	aa.aa	02:29:59
Karooooo	48.88	50.05	46.82	-1.51%	83.94K	aa.aa	02:29:59
Arqit Quantum	16.840	17.330	15.890	-2.77%	214.91K	aa.aa	02:29:59
Alkami Technology	15.96	17.00	15.88	-5.34%	2.09M	aa.aa	02:29:59
Applovin	366.91	404.88	365.01	-19.68%	18.79M	aa.aa	02:29:59
Skywater Technology	28.46	29.32	28.15	-3.20%	1.39M	aa.aa	02:29:59
Infobird Co	0.976	0.976	0.970	+0.59%	6.95K	aa.aa	02:29:59
iPower	3.720	4.070	3.580	-8.37%	116.72K	aa.aa	02:29:59
GlobalE Online	32.70	33.56	31.69	-1.42%	2.32M	aa.aa	02:29:59
Brand Engagement Network	21.420	25.250	16.250	+21.64%	2.75M	aa.aa	02:29:59
Veea Inc	0.481	0.558	0.480	-3.03%	80.15K	aa.aa	02:29:59
Zenvia	0.847	0.873	0.745	-3.64%	128.49K	aa.aa	02:29:59
Bitfarms	2.070	2.190	2.010	-4.61%	32.06M	aa.aa	02:29:59
Monday.Com	73.62	77.90	70.70	+0.73%	5.61M	aa.aa	02:29:59
1Stdibs.Com	5.40	5.60	5.37	-2.00%	286.4K	aa.aa	02:29:59
MicroAlgo	3.875	4.130	3.800	-6.17%	150.74K	aa.aa	02:29:59
Airship AI Holdings	2.420	2.550	2.380	-3.20%	400.15K	aa.aa	02:29:59
Ecarx Holdings	1.799	2.105	1.755	-6.79%	11.79M	aa.aa	02:29:59
WM Technology	0.6854	0.7080	0.6600	+0.28%	523.97K	aa.aa	02:29:59
Confluent	30.52	30.63	30.52	+0.03%	15.37M	aa.aa	02:29:59
Intapp	23.44	24.73	22.88	-2.46%	2.75M	aa.aa	02:29:59
Glimpse Group	0.740	0.800	0.739	-4.14%	53.02K	aa.aa	02:29:59
Xometry	54.13	64.38	53.44	-14.90%	1.54M	aa.aa	02:29:59
EverCommerce	10.07	10.52	9.89	-1.47%	130.95K	aa.aa	02:29:59
Nixxy	0.5170	0.5760	0.5035	-9.30%	533.2K	aa.aa	02:29:59
Bitdeer Tech	10.36	11.88	10.31	-13.59%	6.88M	aa.aa	02:29:59
MicroCloud Hologram	2.120	2.190	2.060	+1.92%	483.29K	aa.aa	02:29:59
Gorilla Tech	12.2400	13.1900	12.0200	-3.09%	1.08M	aa.aa	02:29:59
SAIHEAT	7.0099	7.0099	7.0099	+1.45%	265	aa.aa	02:29:59
Myseum	1.880	1.920	1.770	+0.27%	29.55K	aa.aa	02:29:59
MOBIX LABS, INC	0.194	0.209	0.189	-7.48%	3.03M	aa.aa	02:29:59
Sportradar	16.35	17.11	16.00	-4.11%	4.49M	aa.aa	02:29:59
Iczoom	1.040	1.080	1.020	+0.97%	15.46K	aa.aa	02:29:59
Freshworks	7.04	7.55	6.79	-3.56%	12.86M	aa.aa	02:29:59
Argo Blockchain ADR	2.660	2.930	2.630	-5.34%	31.04K	aa.aa	02:29:59
Healthcare Triangle	7.230	8.070	7.000	-8.71%	135.17K	aa.aa	02:29:59
Cyngn	1.4500	1.5350	1.4100	-6.45%	775.61K	aa.aa	02:29:59
Trump Media & Technology Group	10.91	11.13	10.66	-1.36%	3.13M	aa.aa	02:29:59
Consensus Cloud Solutions	27.20	27.92	26.47	+1.19%	334.71K	aa.aa	02:29:59
Real Messenger	0.70	0.80	0.70	-4.50%	58.02K	aa.aa	02:29:59
JetAI	0.1400	0.1699	0.1275	-0.28%	140.25M	aa.aa	02:29:59
Amplitude	6.21	6.77	6.00	-7.45%	3.67M	aa.aa	02:29:59
Gitlab	29.58	30.64	28.54	-1.47%	4.9M	aa.aa	02:29:59
Arteris	14.94	15.40	14.48	-1.06%	480.88K	aa.aa	02:29:59
GlobalFoundries	48.70	50.98	48.01	-0.08%	7.4M	aa.aa	02:29:59
Nerdwallet	9.17	9.89	9.07	-5.27%	1.23M	aa.aa	02:29:59
Alpha Modus Holdings	0.60	0.65	0.57	+3.43%	408.03K	aa.aa	02:29:59
Expensify	1.220	1.340	1.210	-3.94%	427.85K	aa.aa	02:29:59
Backblaze	3.98	4.03	3.85	-0.50%	823.61K	aa.aa	02:29:59
IREN Ltd	40.030	42.830	39.510	-6.19%	30.32M	aa.aa	02:29:59
Rezolve AI	2.24	2.45	2.24	-6.67%	27.48M	aa.aa	02:29:59
Digihost Technology	2.220	2.260	2.070	+1.37%	1.88M	aa.aa	02:29:59
Society Pass	0.641	0.725	0.556	-29.56%	11.15M	aa.aa	02:29:59
Braze	17.31	18.68	16.25	-2.26%	5.33M	aa.aa	02:29:59
Firefly Neuroscience	0.759	0.793	0.726	-4.27%	55.28K	aa.aa	02:29:59
Helport AI	3.12	3.40	2.88	+9.09%	8.49K	aa.aa	02:29:59
SMX Security Matters	14.030	16.490	13.010	-16.14%	2.11M	aa.aa	02:29:59
SCHMID NV	8.69	9.66	7.77	-9.85%	667.41K	aa.aa	02:29:59
Nvni	1.560	1.737	1.550	-4.29%	99.21K	aa.aa	02:29:59
Hub Cyber Security	2.2800	2.4200	2.1401	-5.00%	137.84K	aa.aa	02:29:59
CID HoldCo	0.30	0.31	0.27	0.00%	193.95K	aa.aa	02:29:59
Credo Technology Holding	121.78	132.00	121.67	-5.16%	5.83M	aa.aa	02:29:59
T Stamp	2.8700	3.1896	2.8400	-6.21%	47.15K	aa.aa	02:29:59
Syntec Optics Holdings	6.160	6.390	5.720	-0.81%	739.28K	aa.aa	02:29:59
Direct Digital Holdings	1.58	1.70	1.52	-7.60%	334.66K	aa.aa	02:29:59
HeartCore Enterprises	0.2514	0.2765	0.2512	-7.98%	63.34K	aa.aa	02:29:59
TNL Mediagene	2.97	3.09	2.39	+18.80%	100.5K	aa.aa	02:29:59
Rigetti Computing	14.975	16.090	14.785	-8.86%	31.11M	aa.aa	02:29:59
POET Tech	5.65	6.00	5.53	-3.09%	4.52M	aa.aa	02:29:59
Rail Vision	5.680	6.073	5.100	-5.18%	87.75K	aa.aa	02:29:59
Locafy	3.010	3.164	2.992	-2.59%	12.79K	aa.aa	02:29:59
Cycurion	1.81	1.91	1.71	-2.69%	68.11K	aa.aa	02:29:59
Applied Digital	36.170	37.230	34.560	-1.17%	16.48M	aa.aa	02:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.475	7.897	7.335	-6.09%	23.34M	aa.aa	02:29:59
Eightco Holdings	1.2000	1.3000	1.1650	-5.51%	1.65M	aa.aa	02:29:59
Onfolio Holdings	0.4674	0.5051	0.4601	-3.07%	97.05K	aa.aa	02:29:59
Semilux	0.660	0.670	0.617	+10.00%	5.07K	aa.aa	02:29:59
Nano Labs ADR	2.9500	3.2000	2.9500	-2.32%	47.67K	aa.aa	02:29:59
Next Tech Holding	2.60	2.92	2.58	-12.16%	63.5K	aa.aa	02:29:59
Treasure Global	4.680	4.960	4.580	-4.49%	22.32K	aa.aa	02:29:59
Laser Photonics Unt	0.830	0.920	0.792	+7.11%	1.99M	aa.aa	02:29:59
Rumble	6.02	6.23	5.78	-2.33%	2.23M	aa.aa	02:29:59
Mobileye Global	9.40	9.70	9.18	-2.39%	6.55M	aa.aa	02:29:59
Intchains ADR	1.52	1.65	1.51	-6.17%	12.58K	aa.aa	02:29:59
Heidmar Maritime Holdings	0.9150	0.9150	0.8870	+1.66%	13.08K	aa.aa	02:29:59
Beamr Imaging	1.69	1.70	1.60	-0.59%	36.61K	aa.aa	02:29:59
Xiao I ADR	0.256	0.275	0.243	+5.22%	562.87K	aa.aa	02:29:59
Global Mofy Metaverse	1.1000	1.3300	1.0700	-16.67%	46.87K	aa.aa	02:29:59
ARB IOT	5.4000	5.6000	5.4000	-1.28%	4.03K	aa.aa	02:29:59
Global Interactive Tech	2.0300	2.6500	2.0300	-23.97%	106.1K	aa.aa	02:29:59
Sealsq	3.840	4.010	3.760	-4.00%	4.2M	aa.aa	02:29:59
Kodiak AI	8.35	8.66	8.28	-3.13%	431.26K	aa.aa	02:29:59
Perpetualscom DRC	4.9600	4.9600	4.3750	+16.16%	50.14K	aa.aa	02:29:59
Gibo Holdings	1.53	1.60	1.35	+10.87%	235.24K	aa.aa	02:29:59
Arm	122.19	128.24	120.82	-2.47%	5.98M	aa.aa	02:29:59
Simpple	2.9700	2.9700	2.9700	-1.33%	229	aa.aa	02:29:59
Maplebear	33.24	33.90	32.85	+0.94%	9.06M	aa.aa	02:29:59
Urgent.ly	2.130	2.216	2.064	+2.40%	25.32K	aa.aa	02:29:59
Alpha Technology	17.810	19.010	17.810	-5.79%	4.33K	aa.aa	02:29:59
Trident Digital Tech Holdings ADR	0.2302	0.2509	0.2153	-9.01%	403.7K	aa.aa	02:29:59
Planet Image International	0.891	0.891	0.827	-4.18%	2.05K	aa.aa	02:29:59
Haoxi Health Technology	1.230	1.250	1.230	+1.61%	5.2K	aa.aa	02:29:59
Core Scientific	17.480	18.420	17.110	-3.37%	8.13M	aa.aa	02:29:59
Astera Labs	126.58	148.80	126.05	-11.92%	11.16M	aa.aa	02:29:59
Serve Robotics	9.32	10.05	9.26	-4.80%	3.76M	aa.aa	02:29:59
Silvaco	3.68	3.75	3.43	0.00%	154.17K	aa.aa	02:29:59
SmartKem	0.30	0.33	0.27	-7.44%	250.45K	aa.aa	02:29:59
Life360	50.34	53.38	49.63	-4.53%	1.32M	aa.aa	02:29:59
Eshallgo	0.20	0.21	0.19	-6.73%	134.1K	aa.aa	02:29:59
OneStream	23.57	23.65	23.48	-0.21%	3.04M	aa.aa	02:29:59
Orangekloud Technology	1.18	1.35	1.18	0.00%	2.15M	aa.aa	02:29:59
Giftify	0.98	1.04	0.98	+1.03%	13.57K	aa.aa	02:29:59
ZenaTech	2.78	2.87	2.65	+0.36%	841.92K	aa.aa	02:29:59
WeRide ADR	7.47	7.78	7.35	-1.06%	2.39M	aa.aa	02:29:59
Global Engine Holding	0.41	0.43	0.34	+20.74%	892.19K	aa.aa	02:29:59
Wellchange Holdings	0.14	0.16	0.14	-17.28%	927.63K	aa.aa	02:29:59
Diginex	0.60	0.64	0.56	-0.83%	2.47M	aa.aa	02:29:59
Datacentrex	1.99	2.16	1.93	-6.13%	180.32K	aa.aa	02:29:59
Aeluma	15.38	16.25	15.00	-8.43%	453.67K	aa.aa	02:29:59
Youxin Technology	1.27	1.30	1.25	-0.78%	32.38K	aa.aa	02:29:59
ServiceTitan	61.18	61.58	58.01	+0.72%	2.29M	aa.aa	02:29:59
zSpace	0.25	0.31	0.24	-16.28%	1.18M	aa.aa	02:29:59
NetClass Tech	0.38	0.38	0.35	+8.54%	39.11K	aa.aa	02:29:59
3 E Network Technology	0.24	0.25	0.22	+6.09%	1.31M	aa.aa	02:29:59
Blaize Holdings	1.14	1.19	1.10	-3.39%	1.73M	aa.aa	02:29:59
Sailpoint	15.22	15.57	14.71	-0.26%	1.7M	aa.aa	02:29:59
Fatpipe	1.81	1.92	1.75	-4.23%	83.8K	aa.aa	02:29:59
Vroom	18.58	19.00	16.38	+18.19%	4.96K	aa.aa	02:29:59
Thomson Reuters	85.89	89.70	84.27	-3.71%	4.45M	aa.aa	02:29:59
LZ Tech Holdings	1.16	1.28	1.16	-7.94%	36.53K	aa.aa	02:29:59
Sagtec Global	1.22	1.56	1.12	+0.83%	346.86K	aa.aa	02:29:59
Brag House Holdings	0.33	0.39	0.33	-10.67%	184.33K	aa.aa	02:29:59
CoreWeave	95.70	97.50	90.33	+0.58%	20.44M	aa.aa	02:29:59
Bgin Blockchain	2.95	3.04	2.84	+2.43%	7.12K	aa.aa	02:29:59
BeLive	3.00	3.00	3.00	+1.69%	82	aa.aa	02:29:59
Mega Fortune	12.34	17.51	5.95	+112.39%	1.89M	aa.aa	02:29:59
WhiteFiber	18.19	19.08	17.86	-3.19%	656.21K	aa.aa	02:29:59
Yimutian ADR	0.88	1.19	0.85	-16.19%	786.07K	aa.aa	02:29:59
Growhub	0.34	0.34	0.30	+11.62%	50.45K	aa.aa	02:29:59
Figure Technology	34.08	36.74	34.00	-3.77%	2.91M	aa.aa	02:29:59
Netskope	11.50	12.08	11.44	-2.62%	2.77M	aa.aa	02:29:59
VirnetX	18.56	21.32	18.00	+4.33%	10.54K	aa.aa	02:29:59
Republic Power	0.41	0.43	0.38	+3.63%	473.42K	aa.aa	02:29:59
Navan	10.20	10.77	10.18	-4.32%	1.35M	aa.aa	02:29:59
WeShop Holdings	36.50	42.50	36.05	-22.34%	22.57K	aa.aa	02:29:59
Gloo Holdings	5.54	5.80	5.20	+0.91%	26.55K	aa.aa	02:29:59
TG 17	4.25	6.16	3.97	-36.09%	383.52K	aa.aa	02:29:59

Nifty 50

25,807.20

-146.65

-0.57%

BSE Sensex

83,674.92

-558.72

-0.66%

Nifty Bank

60,739.75

-5.60

-0.01%

Nifty 50 Futures

25,850.00

-144.20

-0.55%

US 500

6,837.10

+4.4

+0.06%

FTSE 100

10,402.44

-69.67

-0.67%

Dollar Index

96.85

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
RSD Finance	88.71	+19.99%	6.44K
GE Power India	399.75	+19.99%	2.22M
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,386.00	-5.84%	26.05M
Tata Consultancy	2,750.10	-5.49%	10.61M
SBI	1,192.40	+0.80%	33.21M
Wipro	219.08	-4.67%	40.90M
Avanti Feeds	1,414.75	+18.54%	12.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaa	1,011.20	+62.59%	1,644.11
Aaaa Aaa A Aaaaa	1,011.20	+62.59%	1,644.11
Aaa A	279.30	+60.22%	447.49
A Aaaaa Aaaaaaaaa	279.30	+60.22%	447.49
Aaaaaa A	288.65	+59.83%	461.35
Aaaaaa Aaa Aaaaaaaaa	288.65	+59.83%	461.35
A Aa A Aaaaaaa	480.60	+58.96%	763.96

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaa	1,011.20	+62.59%	1,644.11
Aaaa Aaa A Aaaaa	1,011.20	+62.59%	1,644.11
Aaa A	279.30	+60.22%	447.49
A Aaaaa Aaaaaaaaa	279.30	+60.22%	447.49
Aaaaaa A	288.65	+59.83%	461.35
Aaaaaa Aaa Aaaaaaaaa	288.65	+59.83%	461.35
A Aa A Aaaaaaa	480.60	+58.96%	763.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1002.9%

Nifty 50

+136.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.1%

Nifty Infrastructure

+202.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1530.8%

NIFTY Midcap 100

+237.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1342.8%

Nifty 50 Value 20

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.6%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.5%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek