NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,742.4

-89.7(-0.33%)

Closed·01:29:59

Day's Range

26,592.8

26,898.9

52 wk Range

19,536.0

28,492.8

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Computer companies are performing.

						Upside
Intel	102.62	106.85	101.48	-2.68%	73.9M	aa.aa	01:29:59
Microsoft	390.34	401.00	386.97	-1.86%	25.98M	aa.aa	01:29:59
Autodesk	203.50	211.97	202.15	-3.62%	1.68M	aa.aa	01:29:59
Alphabet A	342.00	349.94	341.73	-1.48%	22.36M	aa.aa	01:29:59
Adobe	218.36	229.66	218.00	-3.87%	3.46M	aa.aa	01:29:59
Qualcomm	175.63	178.65	170.60	+1.23%	5.98M	aa.aa	01:29:59
Baidu	107.55	108.25	106.55	-0.62%	1.09M	aa.aa	01:29:59
Sohu.Com	12.93	13.00	12.80	-0.39%	28.86K	aa.aa	01:29:59
Applied Materials	553.80	563.34	543.31	-1.90%	2.97M	aa.aa	01:29:59
Cadence Design	337.01	346.33	334.59	-2.21%	2.24M	aa.aa	01:29:59
Microchip	85.06	85.66	81.84	+2.01%	5.13M	aa.aa	01:29:59
SanDisk	1,599.27	1,628.40	1,516.12	+0.62%	9.79M	aa.aa	01:29:59
VeriSign	262.53	269.05	260.15	-1.36%	595.23K	aa.aa	01:29:59
Apple	325.99	329.00	323.34	-0.53%	26.97M	aa.aa	01:29:59
NetApp	166.50	169.16	165.86	+0.45%	1.21M	aa.aa	01:29:59
Check Point Software	127.91	131.47	127.22	-1.95%	1.17M	aa.aa	01:29:59
Lam Research	319.29	322.25	310.55	-0.84%	5.44M	aa.aa	01:29:59
People Inc	43.45	44.74	42.76	-1.45%	878.28K	aa.aa	01:29:59
Intuit	284.43	296.44	284.00	-1.89%	2.43M	aa.aa	01:29:59
Cognizant A	43.16	44.64	42.85	-1.08%	5.13M	aa.aa	01:29:59
Rambus	103.83	106.61	102.50	-1.85%	2.31M	aa.aa	01:29:59
Akamai	124.30	127.22	122.48	-0.49%	3.26M	aa.aa	01:29:59
KLA Corp	214.69	218.37	210.27	-1.32%	7.8M	aa.aa	01:29:59
Flex	127.00	129.74	124.00	-0.31%	2.27M	aa.aa	01:29:59
Gen Digital	25.58	26.25	25.50	-2.03%	3.32M	aa.aa	01:29:59
NVIDIA	212.03	214.39	204.95	+2.29%	128.37M	aa.aa	01:29:59
Marvell	211.03	214.92	200.58	+1.48%	14.6M	aa.aa	01:29:59
Analog Devices	386.73	387.59	376.00	+1.02%	2.96M	aa.aa	01:29:59
Xerox	2.66	2.83	2.65	-2.92%	2.2M	aa.aa	01:29:59
Micron	959.48	982.62	936.06	-1.17%	28.98M	aa.aa	01:29:59
Western Digital	556.67	564.43	525.02	+1.51%	5.16M	aa.aa	01:29:59
Texas Instruments	294.19	296.25	285.21	+0.99%	8.25M	aa.aa	01:29:59
AMD	552.16	561.47	526.88	+1.42%	21.69M	aa.aa	01:29:59
Teradyne	369.46	376.37	360.80	-1.22%	2.07M	aa.aa	01:29:59
Seagate	907.50	921.38	863.70	+1.76%	4.73M	aa.aa	01:29:59
F5 Networks	400.49	408.60	399.56	-2.02%	447.48K	aa.aa	01:29:59
Roper Technologies	336.60	352.01	335.52	-4.02%	941.23K	aa.aa	01:29:59
Advanced Energy	317.31	319.22	303.01	+4.48%	647.26K	aa.aa	01:29:59
Broadcom	396.73	398.59	380.00	+2.65%	11.55M	aa.aa	01:29:59
Cirrus	139.49	140.59	138.25	+0.05%	392.23K	aa.aa	01:29:59
Entegris	137.42	140.44	135.08	-1.96%	1.22M	aa.aa	01:29:59
IPG Photonics	97.84	103.39	97.80	-4.82%	279.56K	aa.aa	01:29:59
NXP	278.80	279.78	269.16	+2.07%	2.14M	aa.aa	01:29:59
QuickLogic	13.790	14.420	13.720	-2.41%	184.81K	aa.aa	01:29:59
Radware	29.44	30.01	29.17	-1.92%	107.57K	aa.aa	01:29:59
Nebius NV	218.16	228.67	209.54	+0.57%	15.85M	aa.aa	01:29:59
Axcelis	141.95	145.01	139.14	-0.88%	266.62K	aa.aa	01:29:59
Aehr Test Systems	93.520	101.220	93.330	-5.45%	2.48M	aa.aa	01:29:59
Agilysys	97.01	100.45	96.48	-3.62%	210.97K	aa.aa	01:29:59
Allot	7.750	8.150	7.735	-4.08%	205.85K	aa.aa	01:29:59
AstroNova	28.84	28.85	28.72	+0.03%	100.98K	aa.aa	01:29:59
Amkor	66.97	68.32	64.26	+0.36%	3.02M	aa.aa	01:29:59
Alpha & Omega Semiconductor	34.74	35.40	33.91	-0.71%	329.37K	aa.aa	01:29:59
AI Financial	0.484	0.520	0.470	-5.25%	712.18K	aa.aa	01:29:59
Asure	7.600	7.850	7.550	-2.56%	101.11K	aa.aa	01:29:59
Amtech	17.340	18.150	17.300	-3.56%	323.09K	aa.aa	01:29:59
Aware	1.090	1.175	1.080	-6.03%	110.38K	aa.aa	01:29:59
AXT	52.980	56.830	52.480	-6.25%	4.45M	aa.aa	01:29:59
Bridgeline Digital	1.260	1.270	1.220	+3.28%	39.56K	aa.aa	01:29:59
Blackbaud	30.93	31.70	30.19	-1.90%	514.71K	aa.aa	01:29:59
BOS	4.230	4.270	4.225	-0.24%	18.27K	aa.aa	01:29:59
Camtek	156.99	161.14	155.20	+0.54%	469.84K	aa.aa	01:29:59
Antelope Enterprise Holdings	0.557	0.990	0.540	-13.75%	57.31M	aa.aa	01:29:59
CEVA	40.06	41.50	39.93	-1.62%	294.69K	aa.aa	01:29:59
ZW Data Action Technologies	0.9600	1.1000	0.9002	-13.51%	7.32K	aa.aa	01:29:59
Taoping	1.220	1.310	1.220	-6.15%	9.12K	aa.aa	01:29:59
Cohu	55.01	56.38	54.10	-2.15%	452.8K	aa.aa	01:29:59
CSP	8.01	8.01	7.66	+2.30%	27.43K	aa.aa	01:29:59
CVD Equipment	7.280	7.520	7.160	-4.96%	34.77K	aa.aa	01:29:59
Data I/O	3.200	3.285	3.160	+0.31%	23.21K	aa.aa	01:29:59
Daktronics	19.300	19.515	19.063	-1.43%	241.76K	aa.aa	01:29:59
Diodes	94.96	95.96	90.93	+1.29%	328.97K	aa.aa	01:29:59
Digimarc	6.17	6.47	5.86	-5.08%	187.89K	aa.aa	01:29:59
Descartes Systems	68.10	70.75	67.78	-4.07%	524.02K	aa.aa	01:29:59
eGain	6.43	6.50	6.31	-1.38%	161.59K	aa.aa	01:29:59
Eltek	9.480	9.480	8.570	+10.62%	113.18K	aa.aa	01:29:59
FormFactor	113.39	116.21	108.28	-0.32%	1.01M	aa.aa	01:29:59
Formula Systems ADR	106.23	106.23	106.20	-3.04%	333	aa.aa	01:29:59
Fortinet	154.97	159.00	154.51	-1.98%	3.38M	aa.aa	01:29:59
Novanta	145.25	149.65	144.17	-0.41%	394.5K	aa.aa	01:29:59
GSI Technology	6.205	6.480	6.030	-0.72%	419.65K	aa.aa	01:29:59
The Hackett	9.43	10.32	9.37	-7.28%	282.72K	aa.aa	01:29:59
Himax	13.620	13.880	13.250	-0.40%	1.02M	aa.aa	01:29:59
ID Systems	4.080	4.150	3.965	-2.16%	1.41M	aa.aa	01:29:59
Terawulf	19.490	20.645	19.230	-1.91%	20.37M	aa.aa	01:29:59
Immersion Corp	6.560	6.600	6.440	+0.61%	379.44K	aa.aa	01:29:59
ChipMOS Tech	63.06	64.28	61.86	-4.45%	81.84K	aa.aa	01:29:59
Innodata	61.410	64.060	61.300	-3.49%	568.65K	aa.aa	01:29:59
Identiv	2.74	2.82	2.71	-1.44%	61.16K	aa.aa	01:29:59
Ziff Davis	52.24	52.76	51.49	-0.29%	534.88K	aa.aa	01:29:59
Kulicke&Soffa	105.55	108.96	104.85	-2.75%	667.98K	aa.aa	01:29:59
Kopin	3.745	4.070	3.704	-7.76%	2.69M	aa.aa	01:29:59
Key Tronic	3.910	3.920	3.750	+1.82%	9.77K	aa.aa	01:29:59
SemiLEDS	2.520	2.600	2.310	+0.40%	241.92K	aa.aa	01:29:59
LivePerson	1.5100	1.5950	1.5100	-3.82%	55.53K	aa.aa	01:29:59
Lattice	137.23	139.98	131.92	+1.03%	1.16M	aa.aa	01:29:59
Manhattan Associates	149.06	159.46	148.06	-6.32%	705.02K	aa.aa	01:29:59
mF International	8.60	8.60	8.43	+2.63%	8.15K	aa.aa	01:29:59
Mitek	17.15	18.30	17.08	-7.00%	781.25K	aa.aa	01:29:59
MIND CTI	0.960	1.005	0.911	-5.88%	47.09K	aa.aa	01:29:59
Peraso	0.7461	0.7599	0.7401	-1.82%	175.47K	aa.aa	01:29:59
Monolithic	1,398.27	1,419.12	1,350.49	+1.09%	415.43K	aa.aa	01:29:59
Strategy	100.01	101.93	98.13	-1.90%	12.62M	aa.aa	01:29:59
Microvision	0.300	0.320	0.280	-11.82%	29.12M	aa.aa	01:29:59
Nice ADR	88.52	92.84	88.15	-5.96%	957.32K	aa.aa	01:29:59
Insight Enterprises	117.87	118.12	115.75	+1.49%	186.71K	aa.aa	01:29:59
Nortech	14.140	14.150	13.210	+1.73%	11.38K	aa.aa	01:29:59
NetScout	40.64	41.85	40.63	-2.66%	404.14K	aa.aa	01:29:59
NetSol	4.380	4.540	4.350	-2.23%	16.8K	aa.aa	01:29:59
NVE Corporation	86.68	89.21	86.34	-1.65%	139.57K	aa.aa	01:29:59
Nova	454.82	463.89	445.92	+0.38%	268.23K	aa.aa	01:29:59
ON Semiconductor	92.33	94.26	89.31	+1.39%	6.37M	aa.aa	01:29:59
Open Text	22.21	22.98	21.96	-2.46%	1.28M	aa.aa	01:29:59
Universal Display	81.59	83.00	81.14	-0.72%	406.38K	aa.aa	01:29:59
PC Connection	80.82	82.38	78.74	-0.49%	193.81K	aa.aa	01:29:59
PDF Solutions	53.42	54.88	52.80	-2.02%	441.59K	aa.aa	01:29:59
Pegasystems	25.99	27.48	25.10	-16.00%	13.99M	aa.aa	01:29:59
Perion Network	9.26	9.53	9.18	-2.22%	242.58K	aa.aa	01:29:59
Photronics	31.24	31.64	30.11	-0.32%	756.74K	aa.aa	01:29:59
ePlus	87.61	89.83	85.97	-1.88%	236.67K	aa.aa	01:29:59
Plexus	259.28	261.99	255.86	-0.54%	196.48K	aa.aa	01:29:59
PTC	113.11	121.85	111.93	-6.34%	1.84M	aa.aa	01:29:59
Power Integrations	72.50	74.42	71.80	-2.54%	410.01K	aa.aa	01:29:59
Progress	37.91	39.81	37.67	-3.93%	382.49K	aa.aa	01:29:59
Pixelworks	6.080	6.200	5.900	+2.70%	34.65K	aa.aa	01:29:59
Research Frontiers	0.485	0.524	0.480	-5.62%	33.47K	aa.aa	01:29:59
Richardson Electronics	18.010	18.300	16.700	+4.83%	276.19K	aa.aa	01:29:59
Creative Realities	3.420	3.590	3.401	-3.93%	3.86K	aa.aa	01:29:59
Sanmina	217.32	223.51	213.01	-0.95%	553.46K	aa.aa	01:29:59
Comscore	7.870	7.870	7.200	+4.79%	18.16K	aa.aa	01:29:59
ScanSource	54.81	55.84	54.22	-1.26%	189.84K	aa.aa	01:29:59
Silicom	44.28	47.80	43.51	-5.38%	105.97K	aa.aa	01:29:59
Silicon Motion	281.68	291.40	267.78	+1.26%	461.99K	aa.aa	01:29:59
Silicon Labs	217.25	217.94	217.14	-0.07%	356.85K	aa.aa	01:29:59
Simulations Plus	18.25	18.25	18.22	+0.11%	1.06M	aa.aa	01:29:59
Super Micro Computer	30.56	32.28	28.50	+19.84%	159.33M	aa.aa	01:29:59
Smith Micro Software	2.600	2.630	2.530	+0.39%	11.01K	aa.aa	01:29:59
Semtech	136.93	139.98	133.07	-0.66%	1.19M	aa.aa	01:29:59
Vulcan Infra Pwr	2.940	3.120	2.770	+1.03%	1.42M	aa.aa	01:29:59
SPS Commerce	60.12	62.23	59.06	-3.08%	582.86K	aa.aa	01:29:59
SS&Cs	67.02	68.66	66.39	-1.33%	1.13M	aa.aa	01:29:59
Stratasys Ltd	8.21	8.41	8.16	-1.91%	228.15K	aa.aa	01:29:59
Synaptics	120.74	123.21	116.10	+1.19%	905.23K	aa.aa	01:29:59
TransAct	5.060	5.242	5.000	-2.13%	12.34K	aa.aa	01:29:59
Tower	249.53	253.84	242.70	-0.55%	1.03M	aa.aa	01:29:59
Adeia	27.28	28.18	27.17	-2.29%	755.41K	aa.aa	01:29:59
TechTarget	3.61	3.61	3.48	+0.42%	461.64K	aa.aa	01:29:59
TTM	144.70	150.20	140.60	-1.46%	2.03M	aa.aa	01:29:59
Ultra Cleans	101.38	105.00	100.33	-3.59%	753.84K	aa.aa	01:29:59
Onespan	15.13	15.46	15.09	-1.88%	367.68K	aa.aa	01:29:59
Veeco	54.55	55.94	52.99	-1.12%	452.45K	aa.aa	01:29:59
VNET DRC	7.820	7.980	7.670	+1.43%	2.17M	aa.aa	01:29:59
Cognyte Software	8.32	8.53	8.20	-3.26%	354.48K	aa.aa	01:29:59
Climb Global Solutions	25.45	26.09	24.88	-1.43%	113.03K	aa.aa	01:29:59
MaxLinear	86.80	91.80	81.62	+0.86%	5M	aa.aa	01:29:59
Quantum	11.670	12.235	11.270	+1.83%	587.05K	aa.aa	01:29:59
Avnet	90.13	91.30	89.11	+0.31%	1.07M	aa.aa	01:29:59
Logitech	104.45	105.63	104.01	+1.50%	952.6K	aa.aa	01:29:59
Beachbody	10.4800	10.9500	10.3100	-4.81%	16.68K	aa.aa	01:29:59
Meta Platforms	627.07	649.00	624.00	-2.60%	8.59M	aa.aa	01:29:59
Taoweave	1.270	1.276	1.230	+4.10%	25.47K	aa.aa	01:29:59
Intellicheck Mobilisa	3.720	3.830	3.645	-2.87%	300.59K	aa.aa	01:29:59
Tucows Inc.	9.39	9.88	9.32	-4.77%	109.72K	aa.aa	01:29:59
DLH Holdings	5.13	5.33	5.12	-5.00%	7.73K	aa.aa	01:29:59
MACOM Tech	282.62	287.36	274.08	-0.14%	780.84K	aa.aa	01:29:59
Neonode	0.820	0.903	0.820	-9.18%	122.72K	aa.aa	01:29:59
Workday	132.43	142.18	131.93	-6.19%	4.22M	aa.aa	01:29:59
Skyworks	63.16	63.89	62.25	+0.33%	3.21M	aa.aa	01:29:59
Angi Inc	5.780	6.040	5.710	-3.67%	520.96K	aa.aa	01:29:59
Groupon	27.92	28.16	25.26	+7.18%	1.4M	aa.aa	01:29:59
Amdocs	51.22	52.22	50.87	-0.76%	1.57M	aa.aa	01:29:59
ASML ADR	1,801.86	1,817.20	1,767.28	+0.02%	979.13K	aa.aa	01:29:59
CommVault	140.09	145.67	138.13	-4.37%	611.3K	aa.aa	01:29:59
Synopsys	377.48	390.04	373.82	-2.98%	2.4M	aa.aa	01:29:59
Ambarella	68.96	72.17	67.32	-3.28%	1.22M	aa.aa	01:29:59
Qualys	140.23	147.46	138.76	-2.47%	688.48K	aa.aa	01:29:59
JOYY Inc	72.43	72.58	70.00	+0.74%	237.31K	aa.aa	01:29:59
Digital Turbine	8.485	9.690	8.400	-7.57%	2.25M	aa.aa	01:29:59
Palo Alto Networks	335.40	344.19	328.64	-1.97%	5.95M	aa.aa	01:29:59
CDW Corp	129.83	130.96	127.71	+0.08%	2.09M	aa.aa	01:29:59
Wix.Com Ltd	48.63	51.46	48.30	-4.87%	975.02K	aa.aa	01:29:59
Science Applications	115.95	116.48	112.49	+3.69%	366.19K	aa.aa	01:29:59
Intelligent Protection Management	1.8000	1.8350	1.7406	+0.56%	19.95K	aa.aa	01:29:59
Chronoscale	25.540	26.760	24.010	+0.63%	170.13K	aa.aa	01:29:59
VerifyMe	0.640	0.649	0.613	+1.59%	35.15K	aa.aa	01:29:59
AudioEye	6.07	6.36	6.01	-4.26%	80.13K	aa.aa	01:29:59
Soluna Holdings	1.300	1.405	1.300	-5.11%	9.95M	aa.aa	01:29:59
BTCS	1.0500	1.0888	1.0409	-1.87%	424.15K	aa.aa	01:29:59
NextTrip	1.9000	2.0200	1.8500	+3.26%	165K	aa.aa	01:29:59
Alphabet C	341.91	349.45	341.64	-1.24%	13.75M	aa.aa	01:29:59
Five9	22.95	25.02	22.44	-9.04%	2.87M	aa.aa	01:29:59
Varonis Systems	45.33	46.29	44.98	-1.84%	987.18K	aa.aa	01:29:59
Magnite	18.30	19.40	18.25	-4.34%	1.06M	aa.aa	01:29:59
Weibo Corp	7.85	7.96	7.84	-1.88%	585.99K	aa.aa	01:29:59
XTI Aerospace	1.4700	1.5050	1.4201	-1.34%	712.94K	aa.aa	01:29:59
Materialise NV	6.470	6.640	6.460	-1.97%	59.92K	aa.aa	01:29:59
Xunlei Ltd Adr	5.660	5.800	5.650	-2.75%	120.12K	aa.aa	01:29:59
Sphere 3D	1.630	1.730	1.510	0.00%	389.19K	aa.aa	01:29:59
Upland Software Inc	4.350	4.600	4.334	-7.25%	27.18K	aa.aa	01:29:59
Kimball Electronics	24.48	25.38	24.47	-1.57%	155.37K	aa.aa	01:29:59
Hello Group	5.93	6.05	5.92	-1.66%	352.89K	aa.aa	01:29:59
Qorvo Inc	89.48	90.41	88.19	+0.62%	742.53K	aa.aa	01:29:59
Shopify Inc	118.41	123.40	116.62	-3.76%	5.93M	aa.aa	01:29:59
Baozun Inc	2.480	2.535	2.470	-1.20%	141.05K	aa.aa	01:29:59
Alarm.com Holdings	50.54	52.30	50.20	-3.18%	354.64K	aa.aa	01:29:59
Appfolio Inc	162.21	167.85	159.71	-3.35%	374.23K	aa.aa	01:29:59
Chaince Digital Holdings	3.020	3.160	3.010	-4.13%	163.78K	aa.aa	01:29:59
Rapid7 Inc	9.91	11.03	9.59	-6.60%	2.57M	aa.aa	01:29:59
Authid	0.8222	0.8771	0.7800	+0.64%	127.76K	aa.aa	01:29:59
Abits	1.2800	1.2900	1.1328	+8.47%	34.87K	aa.aa	01:29:59
Match Group	38.03	38.85	37.78	-1.86%	2.64M	aa.aa	01:29:59
PowerCompute	2.200	2.550	2.170	-15.38%	585.71K	aa.aa	01:29:59
Atlassian Corp Plc	85.39	90.60	84.71	-5.75%	2.59M	aa.aa	01:29:59
Nano Dimension	1.480	1.500	1.460	-0.67%	2.59M	aa.aa	01:29:59
Datasea	0.790	0.850	0.790	-5.62%	25.33K	aa.aa	01:29:59
My Size	0.4200	0.4200	0.3813	+1.52%	20.29K	aa.aa	01:29:59
Impinj	137.97	138.53	133.20	+1.43%	171.63K	aa.aa	01:29:59
Atomera	5.78	6.17	5.68	-1.28%	432.43K	aa.aa	01:29:59
Nutanix	53.35	54.36	52.69	-1.55%	2.09M	aa.aa	01:29:59
Everspin Tech	16.060	16.820	15.300	+0.19%	1.56M	aa.aa	01:29:59
Blackline	27.89	29.36	27.25	-5.01%	1.26M	aa.aa	01:29:59
GDS Holdings	32.69	33.20	32.38	-0.27%	761.14K	aa.aa	01:29:59
Phunware	2.18	2.20	2.11	-0.91%	95.9K	aa.aa	01:29:59
Ichor Holdings	95.28	98.57	91.39	-0.59%	534.14K	aa.aa	01:29:59
Okta	136.69	142.20	135.38	-3.54%	3.42M	aa.aa	01:29:59
Veritone	1.130	1.185	1.090	+0.89%	2.95M	aa.aa	01:29:59
Appian	22.64	24.83	22.10	-10.69%	1.67M	aa.aa	01:29:59
Penguin Solutions	59.20	61.45	56.12	+1.89%	2.2M	aa.aa	01:29:59
Rekor Systems	0.615	0.635	0.600	-1.63%	692.68K	aa.aa	01:29:59
CarGurus	33.67	35.04	33.51	-3.96%	704.89K	aa.aa	01:29:59
Rimini Street	4.350	4.530	4.285	-3.97%	309.33K	aa.aa	01:29:59
MongoDB	304.92	307.37	297.37	-0.89%	1.26M	aa.aa	01:29:59
Akso Health DRC	1.4400	1.5900	1.4400	-10.00%	5.8K	aa.aa	01:29:59
Alarum	2.0200	2.1100	2.0100	-7.34%	90.72K	aa.aa	01:29:59
Acm Research	89.42	94.00	89.35	-6.14%	577.39K	aa.aa	01:29:59
Bandwidth	64.37	69.99	63.55	-8.51%	823.17K	aa.aa	01:29:59
Boxlight A	3.430	3.600	3.420	-3.92%	10.72K	aa.aa	01:29:59
One Stop Systems	13.000	14.100	12.990	-6.61%	812.13K	aa.aa	01:29:59
American Bitcoin	6.100	6.650	6.065	-5.72%	981.94K	aa.aa	01:29:59
Zscaler	142.26	150.39	141.12	-4.34%	1.9M	aa.aa	01:29:59
Dropbox	28.69	29.42	28.39	-2.48%	3.1M	aa.aa	01:29:59
Bit Digital	1.560	1.620	1.530	-1.27%	22.27M	aa.aa	01:29:59
Ton Strategy	3.4100	3.5700	3.3400	-3.13%	202.11K	aa.aa	01:29:59
Bilibili	17.69	17.84	17.59	-3.07%	1.82M	aa.aa	01:29:59
Red Violet	63.13	66.29	62.58	-4.97%	182.79K	aa.aa	01:29:59
nLIGHT	72.44	76.62	72.22	-3.71%	666.55K	aa.aa	01:29:59
Big Digital Energy	6.060	6.650	5.740	+1.68%	141.41K	aa.aa	01:29:59
DocuSign	47.89	50.57	47.30	-5.62%	2.91M	aa.aa	01:29:59
AGM A	1.010	1.075	1.000	-1.94%	8.14K	aa.aa	01:29:59
CLPS	0.895	0.951	0.812	+6.08%	50.37K	aa.aa	01:29:59
Hut 8	109.850	114.600	105.070	+0.80%	2.38M	aa.aa	01:29:59
EverQuote A	24.89	26.62	24.86	-7.54%	399.41K	aa.aa	01:29:59
Domo	3.15	3.55	3.14	-8.43%	1.02M	aa.aa	01:29:59
Tenable	32.83	35.20	31.91	-3.70%	5.39M	aa.aa	01:29:59
Opera	19.23	19.60	18.64	-2.09%	328.45K	aa.aa	01:29:59
Aurora Mobile	4.150	4.320	3.627	+6.68%	11.53K	aa.aa	01:29:59
PDD Holdings DRC	83.59	84.66	83.03	-1.46%	3.69M	aa.aa	01:29:59
J Friends Holdings DRC	0.8718	0.9100	0.8500	+1.37%	25.72K	aa.aa	01:29:59
Datavault AI	0.377	0.380	0.355	+2.64%	9.51M	aa.aa	01:29:59
Cheer Holding	1.9500	1.9790	1.7701	-2.01%	256.19K	aa.aa	01:29:59
Grid Dynamics	5.60	5.96	5.57	-4.44%	1.74M	aa.aa	01:29:59
Scienjoy Holding	0.690	0.715	0.690	+1.47%	30.66K	aa.aa	01:29:59
CleanSpark	15.32	15.67	14.89	-0.39%	15.18M	aa.aa	01:29:59
Super League Enterpris	2.850	2.920	2.830	-0.70%	15.29K	aa.aa	01:29:59
Data Storage	3.330	3.410	3.270	-1.77%	5.92K	aa.aa	01:29:59
Duos Tech	8.195	8.740	8.150	-3.13%	534.9K	aa.aa	01:29:59
Zoom Video	85.81	89.41	85.53	-4.41%	3.03M	aa.aa	01:29:59
Wetouch Technology	1.4700	1.5050	1.3200	+8.09%	182.59K	aa.aa	01:29:59
RTB Digital Inc	14.5100	16.3750	14.5100	-9.48%	54.9K	aa.aa	01:29:59
Yunji	1.3601	1.4400	1.3601	-5.55%	3.33K	aa.aa	01:29:59
Fastly	20.45	20.81	20.03	-1.35%	2.8M	aa.aa	01:29:59
CrowdStrike Holdings	188.42	193.49	185.05	-1.43%	8.15M	aa.aa	01:29:59
DouYu	4.650	4.660	4.630	0.00%	15.86K	aa.aa	01:29:59
WiMi Hologram Cloud	1.210	1.250	1.160	-0.82%	22.76K	aa.aa	01:29:59
Datadog	245.77	252.26	243.62	-3.54%	3.54M	aa.aa	01:29:59
Fangdd Network	0.644	0.700	0.568	+14.94%	863.63K	aa.aa	01:29:59
Sitime Corp	590.67	597.25	570.96	+0.08%	337.85K	aa.aa	01:29:59
Canaan	0.272	0.286	0.267	-1.41%	3.76M	aa.aa	01:29:59
Sprout Social	7.61	8.22	7.49	-7.42%	786.21K	aa.aa	01:29:59
Cerence	9.54	9.65	9.16	+3.58%	804.5K	aa.aa	01:29:59
Schrodinger	15.04	15.19	14.66	-0.40%	633.47K	aa.aa	01:29:59
Kingsoft Cloud	9.760	9.970	9.725	-2.89%	585.41K	aa.aa	01:29:59
ZoomInfo	2.92	3.07	2.88	-3.31%	5.28M	aa.aa	01:29:59
Ebang Intl	2.020	2.080	2.020	0.00%	715	aa.aa	01:29:59
Agora	3.900	3.920	3.825	-1.27%	125.42K	aa.aa	01:29:59
Ncino	16.61	17.35	16.27	-3.91%	2.25M	aa.aa	01:29:59
Vertex	11.05	12.18	11.01	-10.02%	2.51M	aa.aa	01:29:59
indie Semiconductor	3.795	3.875	3.740	-1.68%	2.19M	aa.aa	01:29:59
Avepoint	11.98	12.95	11.84	-7.92%	1.76M	aa.aa	01:29:59
Wisekey International Holding AG	6.630	6.874	6.520	-1.63%	12.48K	aa.aa	01:29:59
Bit Origin	0.9095	0.9496	0.8850	-3.46%	98.09K	aa.aa	01:29:59
Commerce.com	2.72	2.97	2.72	-8.42%	656.81K	aa.aa	01:29:59
Rackspace	4.140	4.330	4.060	-5.69%	5.12M	aa.aa	01:29:59
Aeva Technologies	16.750	17.470	16.700	-5.31%	924.68K	aa.aa	01:29:59
Quantum	7.9100	8.2550	7.7950	-3.77%	8.12M	aa.aa	01:29:59
Hitek	3.700	3.770	3.030	+18.97%	362.23K	aa.aa	01:29:59
Jfrog	79.61	85.85	78.88	-8.03%	3.56M	aa.aa	01:29:59
Palantir	124.56	132.31	123.45	-6.11%	32.71M	aa.aa	01:29:59
Bentley	29.75	31.36	29.45	-4.83%	1.68M	aa.aa	01:29:59
Intrusion	0.815	0.881	0.805	-4.79%	316.28K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	5.73	6.08	5.66	-6.07%	10.08M	aa.aa	01:29:59
Allegro	49.87	50.65	47.84	+1.05%	1.16M	aa.aa	01:29:59
Telos	4.480	4.550	4.355	+0.45%	370.95K	aa.aa	01:29:59
Taboola	4.900	5.090	4.821	-4.11%	2.17M	aa.aa	01:29:59
Concentrix	23.89	24.62	23.57	+0.42%	857.86K	aa.aa	01:29:59
Nextnav Acquisition	12.81	13.37	12.71	-3.97%	1.91M	aa.aa	01:29:59
Docebo	19.54	19.78	19.26	+0.93%	208.25K	aa.aa	01:29:59
DoorDash	177.70	188.53	176.10	-5.50%	3.1M	aa.aa	01:29:59
Pubmatic	12.65	13.05	12.47	-2.09%	538.91K	aa.aa	01:29:59
Cipher Mining	24.430	24.630	22.310	+6.73%	21.94M	aa.aa	01:29:59
Z Squared	4.980	5.320	4.930	-6.57%	358.98K	aa.aa	01:29:59
Ouster	38.86	41.10	38.50	-4.47%	2.32M	aa.aa	01:29:59
Cellebrite	14.190	14.795	14.055	-3.80%	1.69M	aa.aa	01:29:59
Navitas Semiconductor	12.670	13.223	12.290	-1.21%	12.6M	aa.aa	01:29:59
Bumble	2.81	2.87	2.79	-2.09%	1.9M	aa.aa	01:29:59
Viant Technology	10.99	11.87	10.77	-6.55%	207.28K	aa.aa	01:29:59
Vivid Seats	7.000	7.215	6.880	0.00%	85.14K	aa.aa	01:29:59
CXApp	0.125	0.133	0.125	-2.42%	3.08M	aa.aa	01:29:59
Banzai International	2.140	2.200	2.010	+5.94%	114.41K	aa.aa	01:29:59
BuzzFeed	1.240	1.275	1.230	-3.13%	283.66K	aa.aa	01:29:59
Corvex,	13.200	14.100	12.760	+1.07%	33.53K	aa.aa	01:29:59
Kaltura	1.460	1.470	1.377	+2.10%	533.22K	aa.aa	01:29:59
Karooooo	62.47	63.49	61.90	-2.57%	134.78K	aa.aa	01:29:59
Arqit Quantum	18.080	19.100	17.190	+5.12%	429.18K	aa.aa	01:29:59
Alkami Technology	16.50	17.65	16.29	-5.17%	1.16M	aa.aa	01:29:59
Applovin	412.64	424.64	407.07	-3.74%	7.43M	aa.aa	01:29:59
Skywater Technology	30.85	31.24	30.60	-0.84%	540.78K	aa.aa	01:29:59
Infobird Co	1.060	1.220	1.050	+0.95%	2.37K	aa.aa	01:29:59
iPower	0.890	0.910	0.811	-1.11%	415.42K	aa.aa	01:29:59
GlobalE Online	35.55	36.41	35.25	-0.59%	1.16M	aa.aa	01:29:59
Brand Engagement Network	11.210	11.490	10.995	+0.90%	120K	aa.aa	01:29:59
Veea Inc	0.166	0.182	0.163	-7.49%	390.57K	aa.aa	01:29:59
Keel Infra	4.690	4.905	4.512	+0.86%	24.57M	aa.aa	01:29:59
Monday.Com	73.87	74.35	69.10	+1.41%	2.19M	aa.aa	01:29:59
1Stdibs.Com	4.58	4.68	4.57	-1.72%	68.48K	aa.aa	01:29:59
MicroAlgo	4.240	4.395	4.065	+2.17%	30.18K	aa.aa	01:29:59
Airship AI Holdings	2.060	2.140	2.040	-0.48%	200.95K	aa.aa	01:29:59
Ecarx Holdings	1.010	1.050	0.998	-2.88%	1.12M	aa.aa	01:29:59
Intapp	26.06	27.92	25.72	-7.26%	725.4K	aa.aa	01:29:59
Glimpse Group	0.979	1.020	0.867	+14.19%	382.51K	aa.aa	01:29:59
Xometry	98.44	103.87	97.35	-6.11%	1.24M	aa.aa	01:29:59
EverCommerce	11.46	11.54	10.89	+1.42%	161.19K	aa.aa	01:29:59
Nixxy	0.9002	0.9200	0.8101	-3.41%	1.58M	aa.aa	01:29:59
Bitdeer Tech	12.23	12.84	12.03	-2.00%	3.47M	aa.aa	01:29:59
MicroCloud Hologram	1.560	1.579	1.510	+0.65%	202.56K	aa.aa	01:29:59
Gorilla Tech	12.6900	13.2900	12.4000	-0.31%	764.4K	aa.aa	01:29:59
SAIHEAT	13.5800	13.6600	13.5500	+1.19%	1.51K	aa.aa	01:29:59
Myseum	2.480	2.500	2.240	-4.25%	299.7K	aa.aa	01:29:59
MOBIX LABS, INC	1.980	2.010	1.940	-1.00%	176.42K	aa.aa	01:29:59
Sportradar	14.28	14.65	14.21	-2.79%	2.12M	aa.aa	01:29:59
Iczoom	0.283	0.327	0.270	-8.91%	237.13K	aa.aa	01:29:59
Freshworks	10.07	10.63	9.90	-5.85%	14.63M	aa.aa	01:29:59
Argo Blockchain ADR	3.120	3.285	3.050	-2.80%	6.06K	aa.aa	01:29:59
Healthcare Triangle	1.760	1.780	1.710	-1.12%	17.61K	aa.aa	01:29:59
Cyngn	1.1500	1.1569	1.1250	-0.86%	80.54K	aa.aa	01:29:59
Trump Media & Technology Group	9.24	9.90	9.03	-5.96%	4.14M	aa.aa	01:29:59
Consensus Cloud Solutions	34.27	37.73	33.81	-5.10%	148K	aa.aa	01:29:59
Real Messenger	0.39	0.40	0.36	0.00%	527.3K	aa.aa	01:29:59
Jet.AI	2.4200	2.7599	2.1700	+4.76%	874.04K	aa.aa	01:29:59
Amplitude	8.74	9.68	8.58	-8.86%	2.17M	aa.aa	01:29:59
Gitlab	31.34	33.00	31.16	-4.60%	2.86M	aa.aa	01:29:59
Arteris	33.51	34.49	32.67	-2.07%	420.02K	aa.aa	01:29:59
GlobalFoundries	58.49	59.76	57.68	-1.52%	3.09M	aa.aa	01:29:59
Smartbird	2.7600	2.8800	2.6800	+0.73%	409.66K	aa.aa	01:29:59
Nerdwallet	9.05	9.15	8.90	-0.77%	624.39K	aa.aa	01:29:59
Alpha Modus Holdings	3.83	3.83	3.56	-0.78%	21.31K	aa.aa	01:29:59
Expensify	1.745	1.790	1.682	-1.97%	1.17M	aa.aa	01:29:59
Backblaze	13.41	13.47	12.81	-0.52%	1.35M	aa.aa	01:29:59
IREN Ltd	41.280	43.720	40.280	-0.02%	40.47M	aa.aa	01:29:59
Rezolve AI	2.31	2.42	2.31	-3.35%	7.78M	aa.aa	01:29:59
Digi Power X	4.290	4.420	4.130	+1.42%	3.05M	aa.aa	01:29:59
Braze	22.49	23.91	22.06	-7.37%	2.35M	aa.aa	01:29:59
Firefly Neuroscience	1.130	1.200	1.120	-1.74%	39.86K	aa.aa	01:29:59
Helport AI	0.52	0.52	0.40	+14.02%	260.4K	aa.aa	01:29:59
SMX Security Matters	18.000	20.000	17.980	-11.33%	70.6K	aa.aa	01:29:59
SCHMID NV	4.38	4.56	4.29	-1.13%	336.5K	aa.aa	01:29:59
Nvni	1.180	1.260	1.180	-2.48%	48.34K	aa.aa	01:29:59
SharonAI Holdings	70.49	75.84	67.53	-0.72%	1.12M	aa.aa	01:29:59
Hub Cyber Security	1.1100	1.1300	1.0700	0.00%	277.29K	aa.aa	01:29:59
CID HoldCo	1.39	1.45	1.27	+3.73%	436.31K	aa.aa	01:29:59
Credo Technology Holding	228.27	231.67	214.48	+1.97%	3.92M	aa.aa	01:29:59
T Stamp	2.2000	2.2200	2.1600	+1.85%	3.46K	aa.aa	01:29:59
Syntec Optics Holdings	8.310	8.670	8.245	-1.31%	202.54K	aa.aa	01:29:59
Stablecoinx	1.87	2.06	1.80	0.00%	749.71K	aa.aa	01:29:59
Direct Digital Holdings	2.67	2.69	2.54	-0.74%	11.99K	aa.aa	01:29:59
HeartCore Enterprises	2.4600	2.5600	2.4600	0.00%	24.13K	aa.aa	01:29:59
TNL Mediagene	0.34	0.35	0.31	+0.89%	373.24K	aa.aa	01:29:59
Rigetti Computing	15.230	15.555	15.000	-0.33%	32.05M	aa.aa	01:29:59
POET Tech	7.65	8.21	7.63	-8.60%	12M	aa.aa	01:29:59
Rail Vision	4.280	4.360	4.247	-1.38%	1.65K	aa.aa	01:29:59
Locafy	2.630	2.660	2.580	-1.13%	5.91K	aa.aa	01:29:59
Cycurion	0.31	0.45	0.26	+8.09%	14.23M	aa.aa	01:29:59
Applied Digital	30.070	31.480	29.350	+0.07%	13.49M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.460	6.590	6.350	-1.45%	35.83M	aa.aa	01:29:59
Eightco Holdings	0.6410	0.6609	0.6271	-0.64%	12.23M	aa.aa	01:29:59
Onfolio Holdings	0.1099	0.1193	0.1022	-13.19%	3.3M	aa.aa	01:29:59
Nano Labs ADR	1.8700	1.8700	1.8100	+0.16%	6.36K	aa.aa	01:29:59
Next Tech Holding	0.77	0.83	0.73	-6.00%	127.58K	aa.aa	01:29:59
Treasure Global	3.270	3.540	3.209	-8.66%	43.42K	aa.aa	01:29:59
Laser Photonics Unt	1.050	1.140	1.020	-8.70%	2.62M	aa.aa	01:29:59
Super X AI	7.250	7.800	7.200	-1.89%	177.22K	aa.aa	01:29:59
Rumble	6.15	6.29	6.05	-0.32%	1.84M	aa.aa	01:29:59
Mobileye Global	8.79	8.98	8.63	-2.22%	4.95M	aa.aa	01:29:59
Intchains ADR	0.83	0.86	0.82	+2.47%	7.59K	aa.aa	01:29:59
Beamr Imaging	1.22	1.38	1.19	+1.67%	148.42K	aa.aa	01:29:59
Xiao I ADR	1.270	1.390	1.120	+2.42%	727.05K	aa.aa	01:29:59
Global Mofy Metaverse	2.9300	3.2059	2.7858	-7.57%	334.73K	aa.aa	01:29:59
ARB IOT	4.3450	4.3450	4.2114	+2.72%	2.09K	aa.aa	01:29:59
Global Interactive Tech	2.0500	2.2000	1.9400	-9.29%	59.57K	aa.aa	01:29:59
Sealsq	2.600	2.650	2.550	+0.39%	13.94M	aa.aa	01:29:59
Kodiak AI	4.44	4.60	4.34	+1.60%	872.4K	aa.aa	01:29:59
Perpetualscom DRC	3.8700	4.7900	3.8100	-3.01%	232.47K	aa.aa	01:29:59
Gibo Holdings	27.55	30.37	27.55	+0.18%	9.21K	aa.aa	01:29:59
Arm	283.40	288.44	279.50	-2.18%	2.45M	aa.aa	01:29:59
Simpple	3.3300	3.3400	3.3150	0.00%	3.22K	aa.aa	01:29:59
Maplebear	44.74	45.13	43.86	-1.56%	3.51M	aa.aa	01:29:59
Alpha Technology	11.100	11.500	10.100	+3.35%	114.45K	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	3.0400	3.0612	2.7800	+8.19%	64.56K	aa.aa	01:29:59
Planet Image International	1.310	1.370	1.250	+3.97%	14.55K	aa.aa	01:29:59
Haoxi Health Technology	0.187	0.280	0.180	-9.14%	19.2M	aa.aa	01:29:59
Core Scientific	23.620	24.600	23.500	-1.62%	4.43M	aa.aa	01:29:59
Astera Labs	330.90	338.86	307.00	+3.47%	3.01M	aa.aa	01:29:59
Serve Robotics	5.31	5.52	5.22	-1.30%	1.97M	aa.aa	01:29:59
Silvaco	8.26	8.74	8.24	-6.35%	193.6K	aa.aa	01:29:59
SmartKem	0.19	0.20	0.18	-2.34%	165.38K	aa.aa	01:29:59
Life360	52.03	54.49	51.42	-5.23%	535.16K	aa.aa	01:29:59
Eshallgo	1.76	1.76	1.70	-0.56%	113.03K	aa.aa	01:29:59
Orangekloud Technology	0.94	1.00	0.94	-2.09%	3.42K	aa.aa	01:29:59
Giftify	0.92	0.93	0.92	+1.08%	9.2K	aa.aa	01:29:59
ZenaTech	1.51	1.64	1.48	-0.33%	2.05M	aa.aa	01:29:59
WeRide ADR	5.79	5.98	5.75	-2.20%	1.4M	aa.aa	01:29:59
Global Engine Holding	0.43	0.47	0.39	+7.45%	600.76K	aa.aa	01:29:59
Wellchange Holdings	0.87	1.04	0.82	+7.08%	259.59K	aa.aa	01:29:59
Diginex	1.44	1.47	1.28	+10.77%	683.6K	aa.aa	01:29:59
Datacentrex	1.90	1.96	1.84	-1.55%	67.07K	aa.aa	01:29:59
Aeluma	16.01	16.97	15.75	-2.50%	306.69K	aa.aa	01:29:59
Youxin Technology	0.75	0.78	0.71	-7.30%	49.17K	aa.aa	01:29:59
ServiceTitan	69.92	72.95	67.70	-4.17%	1.05M	aa.aa	01:29:59
NetClass Tech	3.41	3.45	3.10	+6.23%	33.41K	aa.aa	01:29:59
3 E Network Technology	1.51	1.61	1.35	-0.66%	912.5K	aa.aa	01:29:59
Blaize Holdings	1.01	1.06	1.01	-3.33%	1.21M	aa.aa	01:29:59
Sailpoint	14.78	14.92	14.26	+0.07%	3.35M	aa.aa	01:29:59
Fatpipe	4.73	5.00	4.50	+5.11%	107.1K	aa.aa	01:29:59
Vroom	7.03	7.37	7.03	-7.62%	7.96K	aa.aa	01:29:59
Thomson Reuters	87.33	92.12	86.95	-3.72%	1.41M	aa.aa	01:29:59
Wetour Robotics	0.14	0.20	0.13	-83.10%	62.07M	aa.aa	01:29:59
LZ Tech Holdings	1.33	1.49	1.18	+5.56%	179.61K	aa.aa	01:29:59
Sagtec Global	0.86	0.90	0.85	-2.77%	77.5K	aa.aa	01:29:59
Brag House Holdings	1.01	1.15	1.00	-12.17%	216.88K	aa.aa	01:29:59
CoreWeave	82.64	85.37	79.58	+3.85%	21.23M	aa.aa	01:29:59
Bgin Blockchain	1.86	2.03	1.83	-3.63%	2.81K	aa.aa	01:29:59
BeLive	2.13	2.13	2.13	-1.84%	117	aa.aa	01:29:59
Mega Fortune	88.63	96.00	84.50	+3.07%	19.2K	aa.aa	01:29:59
WhiteFiber	27.86	28.90	26.33	+1.13%	1.8M	aa.aa	01:29:59
Yimutian ADR	0.46	0.51	0.43	-6.01%	307.59K	aa.aa	01:29:59
Growhub	0.59	0.63	0.55	+1.56%	670.18K	aa.aa	01:29:59
Figure Technology	30.04	31.57	30.00	-4.60%	1.34M	aa.aa	01:29:59
Netskope	11.96	13.38	11.72	-10.32%	4.86M	aa.aa	01:29:59
VirnetX Holding	12.44	14.91	12.39	0.00%	0	aa.aa	22/07
BTQ Tech	3.46	3.73	3.38	+0.29%	1.75M	aa.aa	01:29:59
Republic Power	1.71	1.78	1.68	+1.79%	36.57K	aa.aa	01:29:59
Fusemachines	0.93	0.98	0.91	-1.27%	36.25K	aa.aa	01:29:59
Navan	23.54	26.54	23.28	-11.57%	4.35M	aa.aa	01:29:59
WeShop Holdings	4.61	4.98	4.57	-5.34%	56.1K	aa.aa	01:29:59
Gloo Holdings	3.28	3.41	3.17	-0.61%	191.73K	aa.aa	01:29:59
Liftoff Mobile	22.34	22.68	22.01	-1.15%	451.75K	aa.aa	01:29:59
Our Bond,	0.51	0.55	0.50	-3.50%	629.06K	aa.aa	01:29:59
Braiin	5.30	5.90	5.21	-5.19%	84.84K	aa.aa	01:29:59
Rank One Computing	4.83	5.03	4.81	-2.42%	96.09K	aa.aa	01:29:59
Freecast A	2.30	2.35	2.22	-2.95%	212.53K	aa.aa	01:29:59
Horizon Quantum Holdings	14.64	17.27	14.46	-12.28%	302.68K	aa.aa	01:29:59
Cyabra	0.28	0.31	0.28	-7.28%	58.65K	aa.aa	01:29:59
Xanadu Quantum Tech	11.05	11.20	10.75	+1.19%	791.37K	aa.aa	01:29:59
Cerebras Systems	209.55	244.00	203.20	+0.47%	10.54M	aa.aa	01:29:59
Exyn Tech	3.26	3.26	3.10	+5.84%	35.19K	aa.aa	01:29:59
Micware ADR	1.62	1.87	1.18	+45.95%	9.27M	aa.aa	01:29:59
Octave Intelligence	15.71	16.36	15.66	-2.60%	829.76K	aa.aa	01:29:59
Quantinuum	54.88	59.97	53.70	-6.32%	1.49M	aa.aa	01:29:59
Bitzero Holdings	6.90	7.22	6.70	-2.95%	257.94K	aa.aa	01:29:59
Bending Spoons	33.87	36.13	33.01	-0.03%	1.84M	aa.aa	01:29:59
DSC Holdings ADR	5.40	5.73	5.07	-2.17%	89.08K	aa.aa	01:29:59
SK hynix	165.27	170.09	162.00	-3.88%	24.91M	aa.aa	01:29:59
QumulusAI	9.16	11.58	5.80	+34.51%	2.37M	aa.aa	01:29:59

Nifty 50

23,996.25

-191.45

-0.79%

BSE Sensex

76,755.05

-715.06

-0.92%

Nifty Bank

57,126.80

-708.55

-1.23%

Nifty 50 Futures

24,080.40

-194.80

-0.80%

US 500

7,507.10

-2.1

-0.03%

FTSE 100

10,716.97

+131.06

+1.24%

Dollar Index

100.94

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Data Patterns	4,782.80	+12.70%	6.97M
Bandhan Bank	173.50	-16.92%	156.94M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Eternal	284.40	-0.77%	65.94M
HDFC Bank	753.15	-1.09%	23.39M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	753.15	-1.09%	23.39M
Bandhan Bank	173.50	-16.92%	156.94M
Bajaj Auto	10,998.50	+5.72%	1.45M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Reliance Industries	1,288.60	-1.16%	10.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa Aa	282.55	+65.68%	468.13
Aaaaaaaaaa Aaa	264.90	+62.74%	431.10
Aaaaaaa Aaaaaa	264.90	+62.74%	431.10
Aaaaa	479.60	+60.15%	768.08
Aaa Aaaaa	479.60	+60.15%	768.08
Aaaaa A Aa Aa	479.60	+60.15%	768.08
Aaaaaaaaaaaaaaa	1,715.40	+58.48%	2,718.57

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa Aa	282.55	+65.68%	468.13
Aaaaaaaaaa Aaa	264.90	+62.74%	431.10
Aaaaaaa Aaaaaa	264.90	+62.74%	431.10
Aaaaa	479.60	+60.15%	768.08
Aaa Aaaaa	479.60	+60.15%	768.08
Aaaaa A Aa Aa	479.60	+60.15%	768.08
Aaaaaaaaaaaaaaa	1,715.40	+58.48%	2,718.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1078.8%

Nifty 50

+119.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1105.2%

Nifty Infrastructure

+193.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1679.7%

NIFTY Midcap 100

+248.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Bharat Bargains

+1331.1%

Nifty 50 Value 20

+130.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor