NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,895.1

+253.4(+1.17%)

Closed·02:29:59

Day's Range

21,683.7

22,014.2

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all NASDAQ Computer components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Computer companies.

						Upside
Intel	45.58	46.13	43.27	+5.75%	96.63M	aa.aa	02:29:59
Microsoft	405.20	411.03	400.31	+0.31%	35.81M	aa.aa	02:29:59
Autodesk	257.89	258.81	252.50	+1.77%	2.66M	aa.aa	02:29:59
Alphabet A	303.13	305.47	300.75	-0.15%	29.54M	aa.aa	02:29:59
Adobe	273.12	276.67	270.34	+0.79%	4.33M	aa.aa	02:29:59
Qualcomm	139.51	139.89	137.42	+1.00%	9.31M	aa.aa	02:29:59
Baidu	118.98	120.71	118.31	+0.23%	2.57M	aa.aa	02:29:59
Sohu.Com	16.45	16.85	16.41	+0.06%	26.8K	aa.aa	02:29:59
Applied Materials	357.76	362.34	350.70	+1.83%	5.98M	aa.aa	02:29:59
Cadence Design	305.43	308.58	296.12	+1.60%	2.83M	aa.aa	02:29:59
Microchip	69.90	72.70	69.33	-2.09%	7.45M	aa.aa	02:29:59
SanDisk	599.06	607.48	576.30	+5.95%	15.61M	aa.aa	02:29:59
VeriSign	238.83	239.00	232.84	+1.45%	673.78K	aa.aa	02:29:59
Apple	262.52	266.15	261.42	-0.47%	39.8M	aa.aa	02:29:59
NetApp	99.55	101.05	98.29	+0.77%	1.39M	aa.aa	02:29:59
Check Point Software	158.04	162.00	157.42	-1.04%	1.18M	aa.aa	02:29:59
Lam Research	222.99	225.12	219.00	+2.63%	8.61M	aa.aa	02:29:59
IAC/InterActiveCorp	38.19	38.33	37.51	+1.43%	1.33M	aa.aa	02:29:59
Intuit	440.14	442.05	427.15	+1.57%	4.24M	aa.aa	02:29:59
Cognizant A	65.12	65.46	63.92	+1.21%	6.31M	aa.aa	02:29:59
Rambus	92.04	92.38	88.78	+5.08%	2.19M	aa.aa	02:29:59
Akamai	102.98	103.22	100.28	+0.88%	2.81M	aa.aa	02:29:59
KLA Corp	1,475.91	1,490.00	1,449.03	+2.40%	798.55K	aa.aa	02:29:59
Flex	63.94	64.84	63.20	+1.36%	2.39M	aa.aa	02:29:59
Gen Digital	22.29	22.48	22.14	-0.49%	5.75M	aa.aa	02:29:59
NVIDIA	183.04	184.70	180.06	+1.66%	177.73M	aa.aa	02:29:59
Marvell	78.09	79.50	77.26	+0.75%	14.68M	aa.aa	02:29:59
Analog Devices	341.51	346.39	339.29	+0.74%	3.2M	aa.aa	02:29:59
Xerox	1.76	1.81	1.65	+3.53%	4.35M	aa.aa	02:29:59
Micron	400.77	407.88	387.61	+5.55%	32.64M	aa.aa	02:29:59
Western Digital	261.30	272.76	254.10	+4.27%	9.72M	aa.aa	02:29:59
Texas Instruments	202.39	205.31	201.50	-0.14%	5.45M	aa.aa	02:29:59
AMD	202.07	202.44	189.86	+5.82%	40.91M	aa.aa	02:29:59
Teradyne	305.20	315.00	300.44	+0.32%	3.36M	aa.aa	02:29:59
Seagate	375.01	390.50	364.68	+4.86%	3.77M	aa.aa	02:29:59
F5 Networks	286.12	286.96	277.26	+1.63%	713.34K	aa.aa	02:29:59
Roper Technologies	361.27	366.44	354.06	+1.48%	1.61M	aa.aa	02:29:59
Advanced Energy	330.54	332.91	319.00	+2.50%	654.9K	aa.aa	02:29:59
Broadcom	317.53	322.64	311.74	+1.18%	34.9M	aa.aa	02:29:59
Cirrus	137.81	142.52	137.04	-0.41%	491.19K	aa.aa	02:29:59
Entegris	129.00	129.96	125.56	+1.74%	2.41M	aa.aa	02:29:59
IPG Photonics	129.27	133.03	126.67	-1.82%	439.1K	aa.aa	02:29:59
NXP	216.37	218.98	215.15	+0.52%	2.37M	aa.aa	02:29:59
QuickLogic	8.800	9.590	7.700	+12.97%	648.84K	aa.aa	02:29:59
Radware	24.37	24.48	23.80	+1.46%	242.16K	aa.aa	02:29:59
Nebius NV	97.78	98.48	90.15	+12.65%	12.98M	aa.aa	02:29:59
Acorn Energy	21.72	23.05	21.36	-3.47%	25.93K	aa.aa	02:29:59
Axcelis	86.62	88.14	86.14	+0.86%	717.72K	aa.aa	02:29:59
Aehr Test Systems	42.660	46.950	40.620	+2.45%	2.59M	aa.aa	02:29:59
Agilysys	80.01	81.11	78.44	+1.99%	361.37K	aa.aa	02:29:59
Allot	6.940	7.110	6.838	+0.29%	477.9K	aa.aa	02:29:59
AstroNova	9.06	9.20	9.05	+0.11%	6.73K	aa.aa	02:29:59
Amkor	45.77	45.90	44.34	+2.65%	3.99M	aa.aa	02:29:59
Alpha & Omega Semiconductor	20.42	21.00	20.25	-0.34%	271.19K	aa.aa	02:29:59
Asure	9.390	9.570	9.280	-0.42%	190.46K	aa.aa	02:29:59
Amtech	14.090	14.370	13.100	+5.07%	170.75K	aa.aa	02:29:59
Aware	1.680	1.750	1.600	+2.44%	33.35K	aa.aa	02:29:59
AXT	39.130	45.500	37.110	-6.30%	11.18M	aa.aa	02:29:59
Bridgeline Digital	0.904	0.920	0.858	+6.11%	35.15K	aa.aa	02:29:59
Blackbaud	49.77	50.59	49.09	-1.17%	357.56K	aa.aa	02:29:59
BOS	4.990	5.100	4.930	-0.99%	54.38K	aa.aa	02:29:59
Camtek	166.06	167.57	161.66	+2.12%	466.95K	aa.aa	02:29:59
Antelope Enterprise Holdings	2.360	2.430	2.041	+0.13%	380.63K	aa.aa	02:29:59
CEVA	20.54	21.43	20.52	-2.05%	387.86K	aa.aa	02:29:59
ZW Data Action Technologies	0.7448	0.7695	0.7049	-3.27%	25.95K	aa.aa	02:29:59
Taoping	1.360	1.400	1.350	0.00%	2K	aa.aa	02:29:59
Cohu	29.78	30.19	29.42	+0.78%	425.64K	aa.aa	02:29:59
CSG Systems	79.83	79.93	79.77	+0.03%	180.04K	aa.aa	02:29:59
CSP	8.98	9.29	8.61	+4.18%	42.08K	aa.aa	02:29:59
CVD Equipment	4.140	4.260	3.520	+16.95%	104.04K	aa.aa	02:29:59
Data I/O	2.870	2.950	2.780	+4.74%	5.95K	aa.aa	02:29:59
Daktronics	22.110	23.110	21.500	-11.13%	1.31M	aa.aa	02:29:59
Diodes	66.15	67.88	65.35	-0.96%	466.67K	aa.aa	02:29:59
Digimarc	4.68	4.75	4.32	+5.88%	229.58K	aa.aa	02:29:59
Descartes Systems	68.18	69.34	67.96	-2.17%	604.29K	aa.aa	02:29:59
eGain	9.41	9.66	9.11	+3.63%	183.68K	aa.aa	02:29:59
Eltek	8.845	8.990	8.600	+1.09%	2.55K	aa.aa	02:29:59
FormFactor	92.60	96.67	91.66	-0.19%	1.37M	aa.aa	02:29:59
Formula Systems ADR	128.20	132.16	123.09	+9.45%	746	aa.aa	02:29:59
Fortinet	82.79	83.98	80.95	+2.08%	6.28M	aa.aa	02:29:59
Novanta	140.64	140.87	137.40	+1.78%	511.99K	aa.aa	02:29:59
GSI Technology	8.290	8.343	7.990	+3.11%	427.89K	aa.aa	02:29:59
The Hackett	14.09	14.14	13.75	+1.51%	228.65K	aa.aa	02:29:59
Himax	7.650	7.910	7.360	+4.65%	1.85M	aa.aa	02:29:59
ID Systems	3.590	3.635	3.510	+3.46%	1.1M	aa.aa	02:29:59
Terawulf	15.370	15.930	15.079	+4.27%	23.72M	aa.aa	02:29:59
Immersion Corp	6.120	6.165	5.970	+2.51%	210.18K	aa.aa	02:29:59
ChipMOS Tech	37.65	37.95	37.00	-1.57%	26.53K	aa.aa	02:29:59
Innodata	44.430	45.578	43.990	+1.62%	721.89K	aa.aa	02:29:59
Identiv	3.30	3.35	3.17	+2.80%	23.02K	aa.aa	02:29:59
Ziff Davis	42.98	43.19	39.75	+3.62%	3.81M	aa.aa	02:29:59
Kulicke&Soffa	67.75	68.50	66.61	+2.31%	556.92K	aa.aa	02:29:59
Kopin	2.320	2.360	2.260	+2.20%	2.17M	aa.aa	02:29:59
Key Tronic	2.880	2.900	2.825	+0.70%	10.99K	aa.aa	02:29:59
SemiLEDS	1.478	1.490	1.450	+2.28%	2.37K	aa.aa	02:29:59
LivePerson	3.1300	3.1900	3.0900	+1.95%	88.98K	aa.aa	02:29:59
Lattice	91.63	95.07	89.73	-1.98%	2.36M	aa.aa	02:29:59
Manhattan Associates	143.54	147.98	143.02	-3.18%	580.95K	aa.aa	02:29:59
mF International	12.05	13.70	11.74	-0.08%	8.52K	aa.aa	02:29:59
Mitek	15.19	15.54	14.68	+2.29%	1.07M	aa.aa	02:29:59
MIND CTI	1.225	1.230	1.200	+0.41%	16.02K	aa.aa	02:29:59
Peraso	0.8850	0.9392	0.8403	-2.75%	1.27M	aa.aa	02:29:59
Monolithic	1,099.02	1,102.20	1,080.00	+2.29%	433.83K	aa.aa	02:29:59
Strategy	146.44	149.54	142.19	+10.37%	37.38M	aa.aa	02:29:59
Sharplink Gaming	8.130	8.280	7.651	+11.98%	11.96M	aa.aa	02:29:59
Microvision	0.780	0.818	0.773	-1.39%	4.15M	aa.aa	02:29:59
Nice ADR	126.86	128.27	124.65	+2.72%	1.53M	aa.aa	02:29:59
Insight Enterprises	87.15	87.58	84.51	+1.08%	361.02K	aa.aa	02:29:59
Nortech	9.405	9.405	9.000	+4.50%	5.94K	aa.aa	02:29:59
NetScout	30.29	30.36	29.26	+3.66%	527.21K	aa.aa	02:29:59
NetSol	3.510	3.530	3.460	0.00%	26.67K	aa.aa	02:29:59
NVE Corporation	69.23	72.56	68.77	+1.45%	25.19K	aa.aa	02:29:59
Nova	441.62	442.71	429.56	+3.85%	271.92K	aa.aa	02:29:59
ON Semiconductor	62.53	64.63	62.17	-1.40%	7.5M	aa.aa	02:29:59
Open Text	25.06	25.36	24.77	+1.25%	1.69M	aa.aa	02:29:59
Universal Display	101.52	105.53	101.41	-2.14%	528.15K	aa.aa	02:29:59
PC Connection	62.00	62.12	60.27	+1.64%	57.51K	aa.aa	02:29:59
PDF Solutions	33.10	33.52	32.76	+1.07%	182.69K	aa.aa	02:29:59
Pegasystems	47.05	48.00	44.92	+4.53%	2.48M	aa.aa	02:29:59
Perion Network	8.84	8.96	8.71	+1.73%	186K	aa.aa	02:29:59
Photronics	37.99	38.20	36.08	+7.74%	1.16M	aa.aa	02:29:59
ePlus	80.57	81.72	79.17	+0.93%	95.26K	aa.aa	02:29:59
Plexus	197.97	201.00	192.85	+2.09%	409.34K	aa.aa	02:29:59
PTC	162.97	164.57	160.82	-0.08%	1.03M	aa.aa	02:29:59
Power Integrations	46.97	49.12	45.75	-2.15%	1.22M	aa.aa	02:29:59
Progress	38.70	39.20	38.00	-0.46%	493.02K	aa.aa	02:29:59
Pixelworks	6.160	6.320	5.955	+2.16%	15.5K	aa.aa	02:29:59
Research Frontiers	1.010	1.048	1.000	0.00%	13.12K	aa.aa	02:29:59
Richardson Electronics	12.370	12.590	11.950	+2.74%	60.42K	aa.aa	02:29:59
Creative Realities	3.770	3.887	3.700	+0.80%	38.42K	aa.aa	02:29:59
Sanmina	139.55	143.60	138.83	+1.15%	570.77K	aa.aa	02:29:59
Comscore	7.060	7.210	6.700	+5.69%	10.86K	aa.aa	02:29:59
ScanSource	38.09	38.31	37.13	+2.75%	175.24K	aa.aa	02:29:59
Silicom	20.30	20.50	19.75	+0.74%	94.75K	aa.aa	02:29:59
Silicon Motion	122.30	124.00	119.30	+2.40%	538.31K	aa.aa	02:29:59
Silicon Labs	203.58	204.59	202.61	-0.03%	856.89K	aa.aa	02:29:59
Simulations Plus	12.35	12.47	11.97	+4.13%	185.09K	aa.aa	02:29:59
Super Micro Computer	32.65	32.96	30.85	+6.42%	31.47M	aa.aa	02:29:59
Smith Micro Software	0.540	0.544	0.485	+3.85%	3.19M	aa.aa	02:29:59
Semtech	89.75	95.00	89.00	-0.47%	1.49M	aa.aa	02:29:59
Greenidge Generation Holdings	1.330	1.380	1.250	+6.40%	62.97K	aa.aa	02:29:59
SPS Commerce	62.17	62.49	59.74	+3.63%	665.53K	aa.aa	02:29:59
SS&Cs	75.20	75.47	74.40	+0.56%	1.55M	aa.aa	02:29:59
Stratasys Ltd	9.80	9.82	9.39	+3.81%	845.5K	aa.aa	02:29:59
Synaptics	77.03	78.99	76.10	-0.04%	601.44K	aa.aa	02:29:59
TransAct	3.480	3.540	3.390	+1.75%	6.36K	aa.aa	02:29:59
Tower	123.50	127.71	120.65	-1.62%	2.13M	aa.aa	02:29:59
Adeia	20.75	20.89	19.95	+4.38%	1.1M	aa.aa	02:29:59
TechTarget	3.72	3.83	3.69	0.00%	377.87K	aa.aa	02:29:59
TTM	105.14	109.00	103.06	+1.05%	1.38M	aa.aa	02:29:59
Ultra Cleans	58.97	62.44	58.36	-1.06%	1.55M	aa.aa	02:29:59
Onespan	10.53	10.62	10.35	+0.57%	931.4K	aa.aa	02:29:59
Veeco	32.37	33.60	32.36	-0.31%	1M	aa.aa	02:29:59
VNET DRC	10.260	10.530	10.050	+4.06%	8.29M	aa.aa	02:29:59
Cognyte Software	8.19	8.25	7.83	+4.73%	471.59K	aa.aa	02:29:59
Climb Global Solutions	90.58	93.49	89.76	+1.39%	87.17K	aa.aa	02:29:59
MaxLinear	17.42	17.83	17.23	+0.75%	807.61K	aa.aa	02:29:59
Quantum	4.810	4.940	4.555	+3.66%	785.65K	aa.aa	02:29:59
Avnet	63.32	64.14	63.08	-0.71%	501.45K	aa.aa	02:29:59
Logitech	92.01	92.14	90.59	+0.45%	726.06K	aa.aa	02:29:59
Beachbody	8.3350	8.7700	8.0200	-3.97%	18.28K	aa.aa	02:29:59
Meta Platforms	667.73	672.77	657.67	+1.93%	10.81M	aa.aa	02:29:59
Taoweave	1.000	1.010	0.920	+5.37%	58.14K	aa.aa	02:29:59
Intellicheck Mobilisa	5.100	5.190	4.910	+3.66%	235.37K	aa.aa	02:29:59
Tucows Inc.	17.77	18.29	17.46	-0.67%	70.64K	aa.aa	02:29:59
DLH Holdings	5.87	5.87	5.79	-0.68%	1.86K	aa.aa	02:29:59
MACOM Tech	239.00	246.95	238.08	-0.83%	852.05K	aa.aa	02:29:59
Neonode	1.730	1.780	1.715	-1.70%	80.05K	aa.aa	02:29:59
Workday	143.04	145.84	141.28	-0.40%	4.96M	aa.aa	02:29:59
Skyworks	56.28	58.74	56.24	-3.22%	3.05M	aa.aa	02:29:59
ANGI Homeservices	8.970	9.020	8.110	+8.73%	1.11M	aa.aa	02:29:59
Groupon	12.49	12.58	12.11	+1.79%	866.01K	aa.aa	02:29:59
Amdocs	68.73	69.29	67.66	+0.12%	708.54K	aa.aa	02:29:59
ASML ADR	1,399.37	1,405.55	1,372.71	+2.82%	1.49M	aa.aa	02:29:59
CommVault	87.57	88.59	86.35	+0.66%	797.43K	aa.aa	02:29:59
Synopsys	430.98	439.49	420.33	+1.57%	2.48M	aa.aa	02:29:59
Ambarella	56.55	58.50	56.52	-1.57%	794.3K	aa.aa	02:29:59
Qualys	98.08	99.17	96.30	+0.71%	618.29K	aa.aa	02:29:59
JOYY Inc	59.81	59.88	58.40	+1.46%	225.53K	aa.aa	02:29:59
Digital Turbine	4.290	4.410	4.185	+2.39%	1.49M	aa.aa	02:29:59
Palo Alto Networks	158.56	160.29	154.75	+1.58%	9.54M	aa.aa	02:29:59
CDW Corp	124.87	125.84	121.51	-0.33%	1.62M	aa.aa	02:29:59
Wix.Com Ltd	83.78	86.35	72.53	+12.67%	6.28M	aa.aa	02:29:59
Science Applications	93.30	95.00	92.72	-1.19%	668.75K	aa.aa	02:29:59
Intelligent Protection Management	1.6700	1.7400	1.6500	+0.60%	11.31K	aa.aa	02:29:59
VerifyMe	1.050	1.050	0.850	+22.80%	477.76K	aa.aa	02:29:59
AudioEye	7.67	7.75	7.25	+4.35%	90.15K	aa.aa	02:29:59
Soluna Holdings	0.950	0.990	0.913	+8.95%	3.54M	aa.aa	02:29:59
BTCS	1.9000	1.9600	1.7750	+15.15%	1.25M	aa.aa	02:29:59
NextTrip	3.0500	3.1100	2.9887	+2.35%	34.01K	aa.aa	02:29:59
Alphabet C	303.45	305.46	300.80	-0.04%	20.02M	aa.aa	02:29:59
Five9	17.89	18.09	17.42	+1.30%	3.03M	aa.aa	02:29:59
Varonis Systems	23.49	24.01	22.94	-0.25%	1.95M	aa.aa	02:29:59
Magnite	13.83	14.26	13.19	+0.44%	2.2M	aa.aa	02:29:59
Weibo Corp	9.66	9.77	9.62	+0.31%	670.05K	aa.aa	02:29:59
XTI Aerospace	2.5600	2.7550	2.3000	+5.79%	4.89M	aa.aa	02:29:59
Materialise NV	5.270	5.350	5.200	+1.93%	50.82K	aa.aa	02:29:59
Xunlei Ltd Adr	5.720	5.880	5.500	+4.95%	216.1K	aa.aa	02:29:59
Sphere 3D	1.380	1.500	1.350	+2.22%	127.29K	aa.aa	02:29:59
Upland Software Inc	0.770	0.810	0.750	+0.13%	124.82K	aa.aa	02:29:59
Kimball Electronics	24.57	24.72	24.03	+1.74%	128.12K	aa.aa	02:29:59
Hello Group	6.18	6.30	6.15	-1.12%	787.62K	aa.aa	02:29:59
Qorvo Inc	79.46	81.56	79.35	-2.23%	1.25M	aa.aa	02:29:59
Shopify Inc	129.65	130.25	121.50	+6.38%	11.46M	aa.aa	02:29:59
Baozun Inc	2.400	2.510	2.385	-0.83%	195.64K	aa.aa	02:29:59
Alarm.com Holdings	50.12	50.21	48.57	+1.62%	380.54K	aa.aa	02:29:59
Appfolio Inc	188.26	189.90	186.19	-0.07%	211.35K	aa.aa	02:29:59
Chaince Digital Holdings	7.970	8.150	6.500	+24.92%	231.03K	aa.aa	02:29:59
Rapid7 Inc	6.69	6.84	6.45	+1.52%	1.63M	aa.aa	02:29:59
Authid	1.7000	1.8000	1.6700	-2.30%	232.09K	aa.aa	02:29:59
Abits	2.6200	2.7700	2.3600	+4.80%	25.79K	aa.aa	02:29:59
Match Group	30.80	31.16	30.33	0.00%	3.88M	aa.aa	02:29:59
LM Funding America	0.430	0.445	0.400	+13.16%	1.09M	aa.aa	02:29:59
Atlassian Corp Plc	76.81	78.30	74.35	-2.00%	6.38M	aa.aa	02:29:59
Nano Dimension	1.880	1.900	1.850	+1.62%	701.04K	aa.aa	02:29:59
Datasea	0.917	0.955	0.915	+0.22%	9.39K	aa.aa	02:29:59
My Size	0.5443	0.5700	0.5250	+0.31%	31.48K	aa.aa	02:29:59
Impinj	112.74	119.30	111.33	-3.34%	762.13K	aa.aa	02:29:59
Atomera	4.79	5.13	4.78	-0.42%	897.61K	aa.aa	02:29:59
Nutanix	40.32	40.88	39.99	-0.93%	3.51M	aa.aa	02:29:59
Everspin Tech	10.790	11.170	10.450	+1.70%	754.95K	aa.aa	02:29:59
Blackline	37.04	37.20	35.98	+1.26%	832.53K	aa.aa	02:29:59
GDS Holdings	38.24	38.90	37.89	+0.66%	1.97M	aa.aa	02:29:59
Phunware	1.80	1.81	1.73	+3.45%	70.42K	aa.aa	02:29:59
Ichor Holdings	46.65	47.80	44.58	+2.55%	790.28K	aa.aa	02:29:59
Okta	71.74	73.82	71.34	-1.08%	6.86M	aa.aa	02:29:59
Veritone	2.930	3.068	2.890	+3.17%	1.98M	aa.aa	02:29:59
Appian	26.82	27.10	26.38	-0.30%	893.54K	aa.aa	02:29:59
Penguin Solutions	19.20	19.40	18.72	+1.32%	723.57K	aa.aa	02:29:59
Rekor Systems	0.890	0.910	0.860	+4.83%	1.71M	aa.aa	02:29:59
CarGurus	33.53	33.66	32.42	+3.33%	1.48M	aa.aa	02:29:59
Rimini Street	3.690	3.755	3.620	-0.27%	290.5K	aa.aa	02:29:59
MongoDB	248.01	257.45	245.74	-1.87%	4.01M	aa.aa	02:29:59
Akso Health DRC	1.3536	1.4360	1.3100	-6.09%	1.88K	aa.aa	02:29:59
Alarum	7.0900	7.2000	6.6100	+7.75%	31.5K	aa.aa	02:29:59
Acm Research	51.82	53.37	51.22	+0.54%	1.46M	aa.aa	02:29:59
Bandwidth	16.45	16.63	15.24	+5.72%	901.22K	aa.aa	02:29:59
Boxlight A	1.330	1.350	1.280	-2.21%	138.8K	aa.aa	02:29:59
One Stop Systems	8.390	8.670	8.100	+1.21%	912.04K	aa.aa	02:29:59
American Bitcoin	1.150	1.170	1.080	+11.65%	24.04M	aa.aa	02:29:59
Zscaler	156.21	159.24	153.80	+1.00%	2M	aa.aa	02:29:59
Dropbox	26.17	26.28	25.82	0.00%	2.91M	aa.aa	02:29:59
Bit Digital	1.860	1.900	1.750	+11.38%	24M	aa.aa	02:29:59
Ton Strategy	2.4800	2.5300	2.3100	+9.25%	375.6K	aa.aa	02:29:59
Bilibili	27.50	27.76	26.96	+3.46%	3.35M	aa.aa	02:29:59
Red Violet	45.50	46.00	43.97	+2.82%	96.08K	aa.aa	02:29:59
nLIGHT	67.02	69.52	64.00	+6.26%	2.51M	aa.aa	02:29:59
Mawson Infrastructure Group	2.900	2.940	2.850	+3.57%	40.94K	aa.aa	02:29:59
DocuSign	46.22	47.23	46.13	-1.11%	3.48M	aa.aa	02:29:59
AGM A	1.270	1.300	1.240	-0.78%	26.81K	aa.aa	02:29:59
CLPS	1.050	1.120	1.050	-0.94%	3.79K	aa.aa	02:29:59
Hut 8	54.210	54.930	49.660	+13.89%	4.84M	aa.aa	02:29:59
EverQuote A	16.85	17.20	16.17	+2.87%	869.13K	aa.aa	02:29:59
Domo	4.23	4.37	4.02	+0.95%	640.89K	aa.aa	02:29:59
Tenable	20.39	20.49	19.64	+2.15%	2.86M	aa.aa	02:29:59
Opera	15.11	15.56	15.06	-2.01%	785.38K	aa.aa	02:29:59
Aurora Mobile	7.093	7.350	7.000	-1.84%	4.62K	aa.aa	02:29:59
PDD Holdings DRC	101.19	102.80	100.87	+0.48%	4.41M	aa.aa	02:29:59
J Friends Holdings DRC	0.9150	0.9400	0.9100	+0.55%	12.46K	aa.aa	02:29:59
Datavault AI	0.714	0.733	0.696	+4.23%	26.95M	aa.aa	02:29:59
Cheer Holding	1.1700	1.2700	1.1700	-3.31%	72.41K	aa.aa	02:29:59
Grid Dynamics	7.20	7.29	7.00	+1.27%	1.61M	aa.aa	02:29:59
Scienjoy Holding	1.160	1.220	1.160	-5.00%	7.59K	aa.aa	02:29:59
CleanSpark	10.66	10.85	10.13	+7.79%	21.6M	aa.aa	02:29:59
Super League Enterpris	4.055	4.100	3.850	+2.66%	11.14K	aa.aa	02:29:59
Data Storage	4.000	4.122	3.900	+2.04%	15.14K	aa.aa	02:29:59
Duos Tech	7.610	8.130	7.490	+2.98%	689.89K	aa.aa	02:29:59
Zoom Video	78.02	78.45	73.50	+6.15%	7.81M	aa.aa	02:29:59
Wetouch Technology	1.4600	1.5600	1.4600	-2.67%	27.76K	aa.aa	02:29:59
X3 Holdings	1.3380	1.5510	1.1910	+2.29%	534.23K	aa.aa	02:29:59
Yunji	1.4600	1.5000	1.4467	-7.10%	2.67K	aa.aa	02:29:59
Fastly	20.04	21.75	19.84	-5.20%	9.83M	aa.aa	02:29:59
CrowdStrike Holdings	407.68	408.41	380.11	+4.15%	8.35M	aa.aa	02:29:59
DouYu	5.150	5.318	5.060	-3.56%	32.48K	aa.aa	02:29:59
WiMi Hologram Cloud	1.840	1.900	1.730	-0.54%	53.25K	aa.aa	02:29:59
Datadog	118.33	120.40	111.00	+5.87%	5.19M	aa.aa	02:29:59
Fangdd Network	1.130	1.149	1.070	+6.60%	21K	aa.aa	02:29:59
Sitime Corp	383.47	417.71	380.11	-5.64%	432.43K	aa.aa	02:29:59
Canaan	0.536	0.555	0.512	+11.67%	15.35M	aa.aa	02:29:59
Sprout Social	6.75	6.94	6.73	-1.46%	1.28M	aa.aa	02:29:59
Cerence	7.55	7.84	7.51	+0.40%	584.05K	aa.aa	02:29:59
Schrodinger	13.12	13.21	12.59	+4.96%	1.32M	aa.aa	02:29:59
Kingsoft Cloud	12.130	12.170	11.700	+3.01%	1.16M	aa.aa	02:29:59
ZoomInfo	6.24	6.29	6.09	+0.16%	5.43M	aa.aa	02:29:59
Ebang Intl	2.490	2.580	2.440	+1.63%	5.87K	aa.aa	02:29:59
Agora	4.310	4.595	4.260	-5.48%	416.01K	aa.aa	02:29:59
Quhuo	0.101	0.149	0.090	+16.02%	85.04M	aa.aa	02:29:59
Ncino	16.36	16.85	16.15	-2.79%	2.79M	aa.aa	02:29:59
Vertex	15.15	15.27	14.44	+3.48%	1.64M	aa.aa	02:29:59
indie Semiconductor	2.580	2.690	2.320	-18.35%	46.18M	aa.aa	02:29:59
Avepoint	11.11	11.24	10.82	+2.87%	2.13M	aa.aa	02:29:59
Wisekey International Holding AG	7.150	7.230	6.900	+6.56%	40.7K	aa.aa	02:29:59
Commerce.com	3.01	3.06	2.93	+1.69%	809.55K	aa.aa	02:29:59
Rackspace	2.420	2.690	2.260	-1.63%	28.04M	aa.aa	02:29:59
Aeva Technologies	15.010	15.150	13.580	+7.44%	2.1M	aa.aa	02:29:59
Quantum	8.1500	8.2500	7.8500	+5.43%	13.36M	aa.aa	02:29:59
Hitek	0.827	1.300	0.531	-33.84%	905.04K	aa.aa	02:29:59
Jfrog	39.19	42.16	39.03	-7.22%	4.37M	aa.aa	02:29:59
Palantir	153.19	154.52	148.06	+4.06%	60.06M	aa.aa	02:29:59
Bentley	38.87	39.04	38.26	+0.28%	3.03M	aa.aa	02:29:59
Intrusion	1.060	1.060	1.010	+3.92%	81.78K	aa.aa	02:29:59
CCC Intelligent Solutions Holdings	5.97	6.04	5.65	+5.66%	12.59M	aa.aa	02:29:59
Allegro	34.07	35.43	33.48	-1.87%	1.55M	aa.aa	02:29:59
Telos	4.570	4.730	4.250	+7.03%	1.31M	aa.aa	02:29:59
Taboola	3.180	3.190	3.040	+4.95%	2.75M	aa.aa	02:29:59
Concentrix	32.96	33.91	32.53	+1.20%	965.2K	aa.aa	02:29:59
Nextnav Acquisition	16.36	17.55	15.39	-4.10%	2.52M	aa.aa	02:29:59
Docebo	18.59	18.70	18.19	+1.47%	203.82K	aa.aa	02:29:59
DoorDash	177.75	179.12	172.66	+1.31%	3.09M	aa.aa	02:29:59
Pubmatic	8.73	8.91	8.36	+5.31%	1.27M	aa.aa	02:29:59
Cipher Mining	16.040	16.280	15.115	+9.04%	22.14M	aa.aa	02:29:59
Ouster	22.38	23.76	21.76	+3.04%	2.7M	aa.aa	02:29:59
Cellebrite	14.160	14.230	13.750	+3.02%	2M	aa.aa	02:29:59
Navitas Semiconductor	9.220	9.450	8.795	+3.60%	12.75M	aa.aa	02:29:59
Bumble	3.02	3.07	2.91	+2.03%	1.73M	aa.aa	02:29:59
Viant Technology	10.13	10.35	9.96	+0.20%	148.02K	aa.aa	02:29:59
Vivid Seats	6.090	6.500	5.945	-0.65%	83.88K	aa.aa	02:29:59
CXApp	0.201	0.229	0.191	+9.83%	35.51M	aa.aa	02:29:59
Banzai International	1.120	1.140	1.060	-1.75%	907.45K	aa.aa	02:29:59
BuzzFeed	0.812	0.848	0.766	+3.84%	355.12K	aa.aa	02:29:59
Kaltura	1.530	1.550	1.445	+6.25%	398.01K	aa.aa	02:29:59
Karooooo	47.45	48.00	46.41	+2.20%	39.54K	aa.aa	02:29:59
Arqit Quantum	16.660	16.750	16.010	+4.58%	142.57K	aa.aa	02:29:59
Alkami Technology	16.49	17.04	16.47	-2.66%	2.09M	aa.aa	02:29:59
Applovin	482.81	485.16	443.30	+10.01%	8.39M	aa.aa	02:29:59
Skywater Technology	29.31	30.40	29.20	-1.81%	1.08M	aa.aa	02:29:59
Infobird Co	0.974	1.030	0.974	-6.35%	6.1K	aa.aa	02:29:59
iPower	2.040	2.200	1.980	-1.45%	67.66K	aa.aa	02:29:59
GlobalE Online	35.76	36.07	34.91	+3.23%	1.29M	aa.aa	02:29:59
Brand Engagement Network	46.720	51.640	44.660	+9.49%	1.94M	aa.aa	02:29:59
Veea Inc	0.659	0.665	0.507	+13.81%	1.35M	aa.aa	02:29:59
Zenvia	0.323	0.345	0.313	-3.29%	618.01K	aa.aa	02:29:59
Bitfarms	2.240	2.300	2.090	+12.56%	35.47M	aa.aa	02:29:59
Monday.Com	76.03	76.61	72.75	+3.36%	1.36M	aa.aa	02:29:59
1Stdibs.Com	5.70	5.97	5.63	-0.35%	261.02K	aa.aa	02:29:59
MicroAlgo	3.500	3.710	3.470	+0.86%	89.29K	aa.aa	02:29:59
Airship AI Holdings	2.720	2.845	2.660	-0.73%	373.1K	aa.aa	02:29:59
Ecarx Holdings	1.760	1.790	1.520	+12.82%	7.66M	aa.aa	02:29:59
WM Technology	0.7483	0.7698	0.6949	+6.14%	1.59M	aa.aa	02:29:59
Confluent	30.75	30.81	30.73	0.00%	8.51M	aa.aa	02:29:59
Intapp	27.24	27.79	26.16	+4.21%	2.28M	aa.aa	02:29:59
Glimpse Group	0.620	0.620	0.560	+5.09%	41.1K	aa.aa	02:29:59
Xometry	44.72	44.93	41.21	+8.39%	865.72K	aa.aa	02:29:59
EverCommerce	12.34	12.40	10.93	+6.29%	185.23K	aa.aa	02:29:59
Nixxy	0.5200	0.5600	0.5200	-1.38%	364.53K	aa.aa	02:29:59
Bitdeer Tech	7.91	8.34	7.87	+4.63%	13.45M	aa.aa	02:29:59
MicroCloud Hologram	2.280	2.320	2.140	+5.07%	478.73K	aa.aa	02:29:59
Gorilla Tech	11.4800	11.7300	11.1800	-0.09%	485.68K	aa.aa	02:29:59
SAIHEAT	7.0900	7.5000	7.0900	+7.10%	3.36K	aa.aa	02:29:59
Myseum	1.830	1.830	1.755	+5.17%	12.62K	aa.aa	02:29:59
MOBIX LABS, INC	0.820	1.220	0.760	-26.79%	454.07M	aa.aa	02:29:59
Sportradar	19.23	19.40	17.80	+8.83%	3.66M	aa.aa	02:29:59
Iczoom	0.729	0.740	0.721	-0.27%	26.65K	aa.aa	02:29:59
Freshworks	8.47	8.69	8.32	+2.05%	4.94M	aa.aa	02:29:59
Argo Blockchain ADR	3.100	3.100	2.830	+5.08%	50.34K	aa.aa	02:29:59
Healthcare Triangle	2.670	2.970	2.460	-7.93%	292.5K	aa.aa	02:29:59
Cyngn	1.5700	1.6500	1.4900	+5.37%	597.42K	aa.aa	02:29:59
Trump Media & Technology Group	10.95	11.11	10.75	+2.91%	3.22M	aa.aa	02:29:59
Consensus Cloud Solutions	31.48	31.66	30.56	+2.94%	131.38K	aa.aa	02:29:59
Real Messenger	0.59	0.59	0.54	+3.51%	32.71K	aa.aa	02:29:59
JetAI	0.1177	0.1177	0.1032	+15.96%	15.87M	aa.aa	02:29:59
Amplitude	7.72	7.88	7.58	+1.85%	1.96M	aa.aa	02:29:59
Gitlab	25.05	25.14	23.10	-6.18%	23.35M	aa.aa	02:29:59
Arteris	16.46	17.11	16.25	+1.73%	539.57K	aa.aa	02:29:59
GlobalFoundries	47.57	48.20	46.50	+0.74%	2.37M	aa.aa	02:29:59
Nerdwallet	11.17	11.61	11.13	-2.70%	1.02M	aa.aa	02:29:59
Alpha Modus Holdings	0.56	0.57	0.50	+9.77%	289.4K	aa.aa	02:29:59
Expensify	1.020	1.050	1.000	+2.72%	1.2M	aa.aa	02:29:59
Backblaze	3.83	3.98	3.83	-1.54%	755.99K	aa.aa	02:29:59
IREN Ltd	43.840	44.195	40.520	+12.84%	39.07M	aa.aa	02:29:59
Rezolve AI	2.74	2.77	2.57	+9.60%	12.51M	aa.aa	02:29:59
Digi Power X	2.980	3.050	2.870	+6.43%	2.02M	aa.aa	02:29:59
Society Pass	0.690	0.730	0.635	+6.65%	450.2K	aa.aa	02:29:59
Braze	19.36	19.88	19.07	-1.17%	2.19M	aa.aa	02:29:59
Firefly Neuroscience	1.550	1.890	0.980	+126.28%	318.99M	aa.aa	02:29:59
Helport AI	2.83	2.85	2.82	+0.71%	2.33K	aa.aa	02:29:59
SMX Security Matters	34.690	36.010	32.340	+6.71%	68.96K	aa.aa	02:29:59
SCHMID NV	8.38	9.60	7.57	+30.73%	4.19M	aa.aa	02:29:59
Nvni	1.290	1.300	1.200	+4.03%	40.43K	aa.aa	02:29:59
SharonAI Holdings	19.27	19.54	17.00	+9.99%	93.09K	aa.aa	02:29:59
Hub Cyber Security	1.2000	1.3300	1.1800	-11.11%	310.79K	aa.aa	02:29:59
CID HoldCo	0.26	0.29	0.24	+8.33%	2.77M	aa.aa	02:29:59
Credo Technology Holding	102.54	107.43	98.86	+5.39%	9.14M	aa.aa	02:29:59
T Stamp	2.7400	2.7999	2.5701	+6.20%	29.67K	aa.aa	02:29:59
Syntec Optics Holdings	6.980	7.920	6.930	-8.16%	399.57K	aa.aa	02:29:59
Direct Digital Holdings	1.03	1.08	0.98	+3.00%	131.92K	aa.aa	02:29:59
HeartCore Enterprises	0.2657	0.2733	0.2500	+3.39%	175.87K	aa.aa	02:29:59
TNL Mediagene	2.91	3.02	2.90	+0.34%	3.39K	aa.aa	02:29:59
Rigetti Computing	17.760	17.957	16.880	+4.72%	27.2M	aa.aa	02:29:59
POET Tech	6.84	7.28	6.78	-2.84%	10.08M	aa.aa	02:29:59
Rail Vision	8.590	8.600	7.980	+8.05%	17.75K	aa.aa	02:29:59
Locafy	4.700	4.700	4.430	+2.40%	12.9K	aa.aa	02:29:59
Cycurion	1.71	1.71	1.59	+5.56%	71.96K	aa.aa	02:29:59
Applied Digital	28.650	28.950	27.050	+9.56%	17.15M	aa.aa	02:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.160	8.700	8.150	-4.11%	19.1M	aa.aa	02:29:59
Eightco Holdings	1.1400	1.1800	1.0500	+10.68%	3.17M	aa.aa	02:29:59
Onfolio Holdings	0.5324	0.5350	0.5004	+6.16%	90.11K	aa.aa	02:29:59
Semilux	0.501	0.520	0.480	-8.91%	111.96K	aa.aa	02:29:59
Nano Labs ADR	3.0000	3.1100	2.9500	+1.69%	59.8K	aa.aa	02:29:59
Next Tech Holding	3.37	3.66	3.30	-0.88%	30.6K	aa.aa	02:29:59
Treasure Global	4.570	4.640	4.400	+2.70%	19.91K	aa.aa	02:29:59
Laser Photonics Unt	1.030	1.070	0.937	+9.11%	1.3M	aa.aa	02:29:59
Rumble	5.55	5.64	5.43	+2.78%	1.96M	aa.aa	02:29:59
Mobileye Global	8.28	8.32	8.07	+1.47%	2.83M	aa.aa	02:29:59
Intchains ADR	1.35	1.37	1.20	+12.50%	63.19K	aa.aa	02:29:59
Heidmar Maritime Holdings	0.9253	0.9856	0.9021	-5.58%	162.38K	aa.aa	02:29:59
Beamr Imaging	1.78	1.82	1.70	+7.88%	77.37K	aa.aa	02:29:59
Xiao I ADR	0.232	0.250	0.220	+4.49%	1.25M	aa.aa	02:29:59
Global Mofy Metaverse	1.2200	1.2200	1.1700	+4.27%	8.32K	aa.aa	02:29:59
ARB IOT	4.8200	4.8200	4.6401	+0.42%	1.42K	aa.aa	02:29:59
Global Interactive Tech	2.4300	2.6000	2.4300	-6.90%	36.47K	aa.aa	02:29:59
Sealsq	4.190	4.300	3.920	+6.89%	8.79M	aa.aa	02:29:59
Kodiak AI	8.45	8.56	8.13	+4.71%	266.18K	aa.aa	02:29:59
Perpetualscom DRC	5.0400	5.0800	4.8000	+5.88%	5.83K	aa.aa	02:29:59
Gibo Holdings	1.43	1.43	1.37	0.00%	19.79K	aa.aa	02:29:59
Arm	124.11	127.40	121.74	+1.96%	2.98M	aa.aa	02:29:59
Simpple	2.8300	3.0599	2.7000	-0.64%	2.92K	aa.aa	02:29:59
Maplebear	36.60	37.49	36.31	-1.96%	2.8M	aa.aa	02:29:59
Urgent.ly	2.090	2.120	2.010	-1.42%	5.46K	aa.aa	02:29:59
Alpha Technology	16.700	17.380	16.500	-2.91%	3.02K	aa.aa	02:29:59
Trident Digital Tech Holdings ADR	0.2103	0.2254	0.2100	-1.59%	467.08K	aa.aa	02:29:59
Planet Image International	1.030	1.040	0.950	+1.98%	14.68K	aa.aa	02:29:59
Haoxi Health Technology	1.150	1.150	1.101	+3.60%	7.82K	aa.aa	02:29:59
Core Scientific	15.840	16.360	15.790	+3.53%	10.62M	aa.aa	02:29:59
Astera Labs	113.77	116.71	109.20	+3.62%	5.44M	aa.aa	02:29:59
Serve Robotics	9.84	10.10	9.68	+2.07%	2.26M	aa.aa	02:29:59
Silvaco	3.45	3.52	3.24	+3.92%	53.03K	aa.aa	02:29:59
SmartKem	0.31	0.34	0.24	+28.81%	2.84M	aa.aa	02:29:59
Life360	44.86	46.02	43.41	+2.02%	1.71M	aa.aa	02:29:59
Eshallgo	0.20	0.21	0.19	0.00%	38.41K	aa.aa	02:29:59
OneStream	23.70	23.73	23.69	-0.04%	1.63M	aa.aa	02:29:59
Orangekloud Technology	1.04	1.11	1.03	-8.77%	120.25K	aa.aa	02:29:59
Giftify	0.87	0.93	0.86	-3.34%	18.68K	aa.aa	02:29:59
ZenaTech	2.65	2.72	2.52	-0.75%	978.15K	aa.aa	02:29:59
WeRide ADR	6.61	6.67	6.46	+4.26%	3.69M	aa.aa	02:29:59
Global Engine Holding	0.39	0.43	0.39	-9.27%	48.67K	aa.aa	02:29:59
Wellchange Holdings	0.09	0.10	0.09	-24.21%	2.14M	aa.aa	02:29:59
Diginex	0.62	0.66	0.53	+14.81%	2.51M	aa.aa	02:29:59
Datacentrex	2.19	2.30	2.01	+5.29%	282.21K	aa.aa	02:29:59
Aeluma	18.36	19.97	17.09	-4.77%	1.18M	aa.aa	02:29:59
Youxin Technology	1.17	1.26	1.17	0.00%	14.6K	aa.aa	02:29:59
ServiceTitan	77.20	78.30	74.83	+1.87%	1.2M	aa.aa	02:29:59
zSpace	0.25	0.26	0.24	0.00%	334.67K	aa.aa	02:29:59
NetClass Tech	0.31	0.32	0.26	+14.81%	2.88M	aa.aa	02:29:59
3 E Network Technology	0.15	0.16	0.14	+7.11%	1.21M	aa.aa	02:29:59
Blaize Holdings	1.16	1.20	1.08	+9.43%	2.39M	aa.aa	02:29:59
Sailpoint	13.92	14.28	13.80	-1.97%	3.75M	aa.aa	02:29:59
Fatpipe	1.73	1.95	1.53	+19.31%	612.34K	aa.aa	02:29:59
Vroom	12.87	12.87	12.25	+5.15%	1.64K	aa.aa	02:29:59
Thomson Reuters	104.82	106.20	102.64	-0.61%	2.64M	aa.aa	02:29:59
LZ Tech Holdings	1.29	1.32	1.24	+4.03%	33.5K	aa.aa	02:29:59
Sagtec Global	1.94	2.05	1.90	-2.51%	21.52K	aa.aa	02:29:59
Brag House Holdings	0.26	0.26	0.24	+13.18%	221.55K	aa.aa	02:29:59
CoreWeave	79.50	80.66	75.80	+7.75%	25.32M	aa.aa	02:29:59
Bgin Blockchain	2.98	2.99	2.50	+17.79%	12.74K	aa.aa	02:29:59
BeLive	2.92	3.14	2.92	-1.02%	4.24K	aa.aa	02:29:59
Mega Fortune	7.78	7.86	7.10	+5.28%	78.61K	aa.aa	02:29:59
WhiteFiber	16.94	17.25	16.08	+8.38%	577.79K	aa.aa	02:29:59
Yimutian ADR	0.57	0.60	0.56	0.00%	101.95K	aa.aa	02:29:59
Growhub	0.37	0.39	0.36	-5.12%	46.08K	aa.aa	02:29:59
Figure Technology	30.49	32.23	29.76	+7.10%	6.29M	aa.aa	02:29:59
Netskope	10.59	10.89	10.11	+3.32%	1.87M	aa.aa	02:29:59
VirnetX	14.61	15.34	14.50	+2.02%	16.99K	aa.aa	02:29:59
Republic Power	1.61	1.84	1.56	-18.27%	448.33K	aa.aa	02:29:59
Navan	10.36	10.65	9.84	+5.28%	932.47K	aa.aa	02:29:59
WeShop Holdings	16.72	20.31	16.72	-14.21%	103.36K	aa.aa	02:29:59
Gloo Holdings	6.10	6.43	5.55	+5.72%	37.9K	aa.aa	02:29:59
Our Bond,	1.96	1.98	1.62	+15.98%	2.6M	aa.aa	02:29:59
Rank One Computing	5.93	6.05	5.85	+2.24%	46.78K	aa.aa	02:29:59

Nifty 50

24,765.90

+285.40

+1.17%

BSE Sensex

80,015.90

+899.71

+1.14%

Nifty Bank

59,055.85

+300.60

+0.51%

Nifty 50 Futures

24,829.00

+244.30

+0.99%

US 500

6,868.00

-1.5

-0.02%

FTSE 100

10,593.05

+25.40

+0.24%

Dollar Index

98.972

+0.242

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	492.90	-1.35%	48.68M
HDFC Bank	875.10	+0.74%	31.32M
Reliance Industries	1,386.40	+3.08%	25.96M
SBI	1,170.00	-0.38%	22.10M
ICICI Bank	1,353.30	-0.89%	17.59M
Bharti Airtel	1,906.00	+0.01%	11.40M
Mazagon Dock	2,361.00	+9.03%	9.41M

Name	Last	Chg. %	Vol.
Modern Threads	45.96	+20.00%	12.14K
ELGI Rubber Co Ltd	45.90	+20.00%	760.42K
Vijay Solvex	467.10	+20.00%	19.96K
Modern Threads	43.39	+19.99%	4.48K
Goel Food Products	11.59	+19.98%	6.00K
Century Extrusions Ltd	20.720	+19.98%	408.58K
Century Extrusions Ltd	20.85	+19.97%	83.45K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	174.20	-19.89%	109.00
Adeshwar Meditex	15.30	-15.00%	12.00K
Last Mile Enterprises	4.80	-14.89%	1.70M
Supershakti Metaliks	213.00	-14.80%	300.00
Athena Constructions Ltd	3.52	-14.15%	10.00K
Diggi Multitrade	10.00	-12.28%	50.00K
IITL Projects	42.60	-12.06%	3.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,386.40	+3.08%	25.96M
Larsen & Toubro	4,027.00	+3.72%	5.00M
Tejas Networks	492.90	-1.35%	48.68M
HDFC Bank	875.10	+0.74%	31.32M
Oil & Natural Gas	276.75	-0.07%	40.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	539.95	+66.41%	898.53
Aaa A Aaaaaaaaaaa	539.95	+66.41%	898.53
Aa Aaaa	251.00	+62.11%	406.90
Aaaaaaaaaa A	251.00	+62.11%	406.90
Aaaaaaaaaaaaaa Aaaaa	479.00	+61.61%	774.11
Aa Aaaaaa	479.00	+61.61%	774.11
Aaaaaaaaaaaaaa A A	61.65	+57.67%	97.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	539.95	+66.41%	898.53
Aaa A Aaaaaaaaaaa	539.95	+66.41%	898.53
Aa Aaaa	251.00	+62.11%	406.90
Aaaaaaaaaa A	251.00	+62.11%	406.90
Aaaaaaaaaaaaaa Aaaaa	479.00	+61.61%	774.11
Aa Aaaaaa	479.00	+61.61%	774.11
Aaaaaaaaaaaaaa A A	61.65	+57.67%	97.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+972.3%

Nifty 50

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1047.3%

Nifty Infrastructure

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1440.8%

NIFTY Midcap 100

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1299.9%

Nifty 50 Value 20

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek