NASDAQ Computer (IXK)

NASDAQ

Currency in USD

23,604.0

+475.9(+2.06%)

Closed·01:29:59

Day's Range

23,169.5

23,618.5

52 wk Range

13,884.0

23,913.6

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all NASDAQ Computer components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Computer companies.

						Upside
Intel	64.94	65.84	62.88	+1.77%	92.05M	aa.aa	01:29:59
Microsoft	411.22	414.37	396.73	+4.61%	45.06M	aa.aa	01:29:59
Autodesk	239.32	240.78	232.20	+4.69%	1.76M	aa.aa	01:29:59
Alphabet A	337.12	337.48	330.90	+1.26%	24.92M	aa.aa	01:29:59
Adobe	244.66	245.93	239.20	+3.79%	4.75M	aa.aa	01:29:59
Qualcomm	133.05	134.34	132.28	+0.16%	9.69M	aa.aa	01:29:59
Baidu	120.94	121.35	117.45	+2.29%	1.94M	aa.aa	01:29:59
Sohu.Com	14.97	15.20	14.63	+1.49%	309.22K	aa.aa	01:29:59
Applied Materials	394.26	394.61	379.68	-0.35%	5.93M	aa.aa	01:29:59
Cadence Design	304.10	307.46	293.51	+4.01%	2.51M	aa.aa	01:29:59
Microchip	74.49	74.86	72.90	-0.01%	6.87M	aa.aa	01:29:59
SanDisk	891.72	937.99	873.93	-5.58%	16.27M	aa.aa	01:29:59
VeriSign	275.26	276.76	268.10	+2.58%	1.05M	aa.aa	01:29:59
Apple	266.43	266.56	257.81	+2.94%	49.91M	aa.aa	01:29:59
NetApp	100.33	100.74	98.37	+1.46%	1.66M	aa.aa	01:29:59
Check Point Software	134.69	137.98	132.43	-0.07%	2.01M	aa.aa	01:29:59
Lam Research	265.16	267.99	255.48	-2.66%	11.32M	aa.aa	01:29:59
IAC/InterActiveCorp	43.24	43.42	41.83	+3.32%	1.57M	aa.aa	01:29:59
Intuit	389.72	392.05	372.76	+6.25%	3.35M	aa.aa	01:29:59
Cognizant A	60.39	61.51	60.26	+0.58%	4.86M	aa.aa	01:29:59
Rambus	120.02	122.95	118.03	-1.40%	1.74M	aa.aa	01:29:59
Akamai	90.38	92.88	89.80	+1.73%	4.96M	aa.aa	01:29:59
KLA Corp	1,748.11	1,770.32	1,680.51	-2.66%	1.16M	aa.aa	01:29:59
Flex	78.43	80.03	77.05	-2.13%	3.85M	aa.aa	01:29:59
Gen Digital	19.67	19.86	19.00	+4.02%	5.55M	aa.aa	01:29:59
NVIDIA	198.87	200.40	195.74	+1.20%	185.34M	aa.aa	01:29:59
Marvell	134.60	138.19	131.88	+0.58%	23.45M	aa.aa	01:29:59
Analog Devices	347.94	349.05	341.32	-0.19%	2.44M	aa.aa	01:29:59
Xerox	1.47	1.48	1.40	+4.26%	4.16M	aa.aa	01:29:59
Micron	456.23	463.95	439.32	-2.03%	40.37M	aa.aa	01:29:59
Western Digital	365.00	365.49	351.61	-0.33%	6.44M	aa.aa	01:29:59
Texas Instruments	216.29	218.31	211.70	-1.18%	4.46M	aa.aa	01:29:59
AMD	258.12	258.18	251.85	+1.20%	24.7M	aa.aa	01:29:59
Teradyne	364.96	368.19	351.96	-0.15%	2.37M	aa.aa	01:29:59
Seagate	519.60	526.00	503.11	-2.59%	3.84M	aa.aa	01:29:59
F5 Networks	299.09	300.35	295.91	+1.32%	506.88K	aa.aa	01:29:59
Roper Technologies	358.09	359.80	355.12	+1.16%	1.13M	aa.aa	01:29:59
Advanced Energy	374.32	382.53	362.54	-2.96%	626.96K	aa.aa	01:29:59
Broadcom	396.72	397.08	385.57	+4.19%	29.56M	aa.aa	01:29:59
Cirrus	157.71	161.00	155.59	-1.89%	556.77K	aa.aa	01:29:59
Entegris	137.00	137.81	134.06	-0.32%	1.89M	aa.aa	01:29:59
IPG Photonics	121.32	125.80	120.43	-2.67%	352.83K	aa.aa	01:29:59
NXP	209.39	210.76	206.54	-0.24%	1.54M	aa.aa	01:29:59
QuickLogic	12.340	12.360	11.680	+4.66%	209.17K	aa.aa	01:29:59
Radware	24.91	24.97	24.25	+3.79%	166.03K	aa.aa	01:29:59
Nebius NV	166.77	166.81	156.50	+2.98%	14.36M	aa.aa	01:29:59
Axcelis	117.88	120.99	113.08	+4.26%	949.91K	aa.aa	01:29:59
Aehr Test Systems	73.220	75.878	69.580	-1.56%	2.67M	aa.aa	01:29:59
Agilysys	67.23	67.73	65.72	+3.16%	367.36K	aa.aa	01:29:59
Allot	7.200	7.220	7.080	+2.42%	188.6K	aa.aa	01:29:59
AstroNova	12.00	12.00	11.59	+1.87%	84.64K	aa.aa	01:29:59
Amkor	59.72	60.89	58.20	-2.61%	3.48M	aa.aa	01:29:59
Alpha & Omega Semiconductor	31.21	31.83	29.15	+2.73%	872.15K	aa.aa	01:29:59
Asure	8.560	8.810	8.490	-2.51%	100.65K	aa.aa	01:29:59
Amtech	15.900	16.120	15.240	-0.44%	131K	aa.aa	01:29:59
Aware	1.250	1.250	1.191	+3.31%	25.71K	aa.aa	01:29:59
AXT	62.930	68.379	58.040	-6.49%	11.12M	aa.aa	01:29:59
Bridgeline Digital	0.885	0.898	0.820	+5.86%	17.19K	aa.aa	01:29:59
Blackbaud	37.96	38.66	36.00	+5.80%	629.93K	aa.aa	01:29:59
BOS	4.580	4.635	4.460	-0.43%	52.03K	aa.aa	01:29:59
Camtek	179.55	180.46	172.01	-0.66%	205.56K	aa.aa	01:29:59
Antelope Enterprise Holdings	0.695	0.920	0.662	-23.63%	469.82K	aa.aa	01:29:59
CEVA	22.15	22.40	21.24	+3.17%	246.99K	aa.aa	01:29:59
ZW Data Action Technologies	0.7292	0.7987	0.7000	+3.62%	36.45K	aa.aa	01:29:59
Taoping	1.260	1.310	1.250	0.00%	2.61K	aa.aa	01:29:59
Cohu	38.95	38.99	37.79	+1.14%	477.98K	aa.aa	01:29:59
CSG Systems	80.33	80.43	80.13	+0.22%	357.54K	aa.aa	01:29:59
CSP	8.99	9.09	8.79	+0.67%	9.8K	aa.aa	01:29:59
CVD Equipment	4.450	4.590	4.140	+7.49%	121.36K	aa.aa	01:29:59
Data I/O	2.510	2.540	2.400	+2.45%	65.68K	aa.aa	01:29:59
Daktronics	19.080	19.240	18.970	-0.83%	291.37K	aa.aa	01:29:59
Diodes	90.26	90.34	85.85	+3.13%	701.34K	aa.aa	01:29:59
Digimarc	6.59	6.65	6.35	+2.97%	257.68K	aa.aa	01:29:59
Descartes Systems	72.60	72.93	68.83	+6.00%	560.77K	aa.aa	01:29:59
eGain	7.75	7.77	7.58	+2.38%	113.36K	aa.aa	01:29:59
Eltek	8.190	8.459	8.112	-3.08%	2.35K	aa.aa	01:29:59
FormFactor	129.62	130.89	124.18	+1.04%	1.72M	aa.aa	01:29:59
Formula Systems ADR	128.48	130.78	128.48	+1.17%	856	aa.aa	01:29:59
Fortinet	79.64	80.07	77.41	+1.19%	6.15M	aa.aa	01:29:59
Novanta	126.45	128.51	125.81	-1.86%	228.73K	aa.aa	01:29:59
GSI Technology	6.350	6.480	6.160	+1.60%	533.78K	aa.aa	01:29:59
The Hackett	13.69	13.79	13.34	+2.70%	202.7K	aa.aa	01:29:59
Himax	10.180	10.455	9.765	+2.00%	2.96M	aa.aa	01:29:59
ID Systems	3.250	3.260	3.140	+3.50%	991.3K	aa.aa	01:29:59
Terawulf	19.670	20.200	19.325	-6.11%	62.71M	aa.aa	01:29:59
Immersion Corp	6.130	6.145	5.790	+5.69%	558.8K	aa.aa	01:29:59
ChipMOS Tech	43.08	43.18	41.60	+4.95%	39.21K	aa.aa	01:29:59
Innodata	43.840	44.030	42.199	+6.10%	929.18K	aa.aa	01:29:59
Identiv	3.68	3.70	3.59	+0.55%	80.82K	aa.aa	01:29:59
Ziff Davis	46.92	47.61	45.75	+2.85%	577.71K	aa.aa	01:29:59
Kulicke&Soffa	79.84	80.08	77.34	-0.08%	649.36K	aa.aa	01:29:59
Kopin	2.920	3.030	2.695	+7.35%	5.49M	aa.aa	01:29:59
Key Tronic	2.740	2.740	2.620	+3.79%	8.5K	aa.aa	01:29:59
SemiLEDS	1.210	1.270	1.210	-0.82%	8.95K	aa.aa	01:29:59
LivePerson	3.2200	3.2251	3.0600	+7.33%	163.58K	aa.aa	01:29:59
Lattice	108.40	110.80	105.53	-2.17%	1.11M	aa.aa	01:29:59
Manhattan Associates	128.88	131.32	127.48	+1.80%	937.41K	aa.aa	01:29:59
mF International	12.95	14.00	12.86	-15.96%	50.55K	aa.aa	01:29:59
Mitek	15.07	15.25	14.70	+3.93%	833.17K	aa.aa	01:29:59
MIND CTI	1.050	1.085	1.050	-1.87%	27.76K	aa.aa	01:29:59
Peraso	0.9708	0.9748	0.9152	+6.08%	970.18K	aa.aa	01:29:59
Monolithic	1,353.00	1,362.25	1,329.46	-0.76%	466.19K	aa.aa	01:29:59
Strategy	143.54	143.75	135.49	+4.46%	13.94M	aa.aa	01:29:59
Sharplink Gaming	7.570	7.580	7.120	+6.02%	7.07M	aa.aa	01:29:59
Microvision	0.676	0.684	0.640	+4.49%	2.99M	aa.aa	01:29:59
Nice ADR	102.00	103.15	100.01	+0.80%	833.61K	aa.aa	01:29:59
Insight Enterprises	75.14	75.30	73.15	+1.84%	300.99K	aa.aa	01:29:59
Nortech	14.480	14.560	13.860	+2.48%	34.73K	aa.aa	01:29:59
NetScout	32.40	32.61	31.95	-0.15%	462.69K	aa.aa	01:29:59
NetSol	3.540	3.550	3.420	+2.31%	3.61K	aa.aa	01:29:59
NVE Corporation	78.83	78.83	76.10	+2.86%	51.54K	aa.aa	01:29:59
Nova	517.43	517.94	499.76	+0.47%	272.22K	aa.aa	01:29:59
ON Semiconductor	72.43	72.55	71.09	+0.53%	6.03M	aa.aa	01:29:59
Open Text	23.12	23.29	22.51	+3.91%	2.86M	aa.aa	01:29:59
Universal Display	98.60	98.91	96.09	+1.51%	448.54K	aa.aa	01:29:59
PC Connection	63.12	65.15	63.06	-1.57%	39.65K	aa.aa	01:29:59
PDF Solutions	41.88	41.94	40.33	+1.33%	492.81K	aa.aa	01:29:59
Pegasystems	42.75	43.14	41.59	+3.69%	2.54M	aa.aa	01:29:59
Perion Network	10.30	10.33	9.80	+5.32%	312.88K	aa.aa	01:29:59
Photronics	45.86	45.89	44.33	+0.33%	598.14K	aa.aa	01:29:59
ePlus	80.79	83.26	80.47	-2.67%	124.21K	aa.aa	01:29:59
Plexus	220.49	225.58	216.92	-3.27%	273.15K	aa.aa	01:29:59
PTC	136.58	137.12	134.21	+2.19%	1.73M	aa.aa	01:29:59
Power Integrations	54.87	54.96	53.25	+1.55%	497.62K	aa.aa	01:29:59
Progress	29.57	29.74	28.26	+4.93%	628.31K	aa.aa	01:29:59
Pixelworks	5.350	5.490	5.290	-0.19%	33.94K	aa.aa	01:29:59
Research Frontiers	0.913	1.010	0.910	-10.05%	40.36K	aa.aa	01:29:59
Richardson Electronics	13.280	13.550	13.180	-2.06%	72.73K	aa.aa	01:29:59
Creative Realities	3.770	3.840	3.690	-2.08%	41.26K	aa.aa	01:29:59
Sanmina	154.31	155.26	151.35	-0.10%	431.72K	aa.aa	01:29:59
Comscore	7.900	8.020	7.125	+10.34%	17.19K	aa.aa	01:29:59
ScanSource	38.19	38.63	38.06	-1.09%	153.16K	aa.aa	01:29:59
Silicom	23.73	23.89	22.82	+2.42%	24.23K	aa.aa	01:29:59
Silicon Motion	139.03	139.50	128.51	+6.82%	1.14M	aa.aa	01:29:59
Silicon Labs	211.88	211.94	210.81	+0.39%	347.12K	aa.aa	01:29:59
Simulations Plus	14.64	14.76	13.36	+9.50%	576.62K	aa.aa	01:29:59
Super Micro Computer	27.29	27.93	26.95	+0.33%	27.82M	aa.aa	01:29:59
Smith Micro Software	0.698	0.710	0.690	+1.75%	58.09K	aa.aa	01:29:59
Semtech	93.27	93.85	89.03	+3.50%	2.69M	aa.aa	01:29:59
Greenidge Generation Holdings	1.220	1.260	1.190	+0.83%	75.77K	aa.aa	01:29:59
SPS Commerce	55.36	55.54	53.00	+5.35%	415.22K	aa.aa	01:29:59
SS&Cs	71.46	72.17	70.07	+2.09%	2.51M	aa.aa	01:29:59
Stratasys Ltd	8.52	8.52	8.37	+0.83%	353.7K	aa.aa	01:29:59
Synaptics	77.66	77.93	76.11	+1.17%	534.11K	aa.aa	01:29:59
TransAct	3.350	3.425	3.350	-1.47%	2.85K	aa.aa	01:29:59
Tower	215.63	219.46	208.62	+0.71%	1.85M	aa.aa	01:29:59
Adeia	26.92	27.41	26.86	-1.39%	712K	aa.aa	01:29:59
TechTarget	4.15	4.27	4.05	+3.23%	280.43K	aa.aa	01:29:59
TTM	116.60	122.46	112.42	-3.43%	2.3M	aa.aa	01:29:59
Ultra Cleans	76.08	76.35	73.00	-1.09%	832.43K	aa.aa	01:29:59
Onespan	11.16	11.28	11.02	+2.10%	397.86K	aa.aa	01:29:59
Veeco	42.66	44.17	41.02	+4.76%	1.51M	aa.aa	01:29:59
VNET DRC	9.010	9.160	8.880	0.00%	4.49M	aa.aa	01:29:59
Cognyte Software	9.67	9.84	9.51	+1.04%	964.7K	aa.aa	01:29:59
Climb Global Solutions	22.94	23.05	22.36	+0.53%	102.21K	aa.aa	01:29:59
MaxLinear	22.01	22.07	21.28	+2.09%	1.11M	aa.aa	01:29:59
Quantum	7.250	7.460	6.910	+4.92%	976.99K	aa.aa	01:29:59
Avnet	70.22	72.27	69.66	-2.13%	1.35M	aa.aa	01:29:59
Logitech	97.71	97.85	96.38	+1.82%	610.31K	aa.aa	01:29:59
Beachbody	11.0000	11.5806	10.8100	-1.08%	43.05K	aa.aa	01:29:59
Meta Platforms	671.58	678.50	664.22	+1.37%	14.95M	aa.aa	01:29:59
Taoweave	1.630	1.740	1.620	-2.40%	17.14K	aa.aa	01:29:59
Intellicheck Mobilisa	8.170	8.480	8.150	-3.31%	282.05K	aa.aa	01:29:59
Tucows Inc.	16.85	16.97	16.33	+2.18%	20.7K	aa.aa	01:29:59
DLH Holdings	6.02	6.23	6.02	-2.43%	6.85K	aa.aa	01:29:59
MACOM Tech	261.16	264.82	255.71	-1.05%	763.57K	aa.aa	01:29:59
Neonode	1.570	1.650	1.450	+3.97%	199.22K	aa.aa	01:29:59
Workday	124.12	124.66	118.26	+5.31%	3.81M	aa.aa	01:29:59
Skyworks	57.93	57.99	56.71	+1.13%	2.18M	aa.aa	01:29:59
ANGI Homeservices	7.280	7.740	7.220	-4.08%	990.87K	aa.aa	01:29:59
Groupon	12.92	13.93	12.67	+2.62%	2M	aa.aa	01:29:59
Amdocs	65.47	66.46	64.98	+0.75%	707.92K	aa.aa	01:29:59
ASML ADR	1,481.77	1,486.17	1,415.25	-2.41%	4.25M	aa.aa	01:29:59
CommVault	93.21	94.11	89.88	+4.02%	1.04M	aa.aa	01:29:59
Synopsys	438.45	439.88	421.42	+4.69%	2.04M	aa.aa	01:29:59
Ambarella	57.14	57.66	56.11	+1.67%	525.55K	aa.aa	01:29:59
Qualys	85.17	87.09	84.20	+2.34%	821.35K	aa.aa	01:29:59
JOYY Inc	63.07	63.63	62.60	+1.46%	207.25K	aa.aa	01:29:59
Digital Turbine	3.390	3.440	3.150	+8.65%	2.34M	aa.aa	01:29:59
Palo Alto Networks	164.11	165.23	161.69	+1.56%	7.42M	aa.aa	01:29:59
CDW Corp	129.56	130.94	128.28	-0.37%	1.02M	aa.aa	01:29:59
Wix.Com Ltd	70.16	70.99	64.13	+9.90%	2.72M	aa.aa	01:29:59
Science Applications	96.20	97.14	94.11	+1.82%	559.18K	aa.aa	01:29:59
Intelligent Protection Management	1.7200	1.7600	1.7000	+1.18%	28.56K	aa.aa	01:29:59
VerifyMe	0.920	0.950	0.880	+2.22%	213.22K	aa.aa	01:29:59
AudioEye	6.97	7.00	6.56	+6.25%	146.19K	aa.aa	01:29:59
Soluna Holdings	1.050	1.070	0.970	0.00%	5.47M	aa.aa	01:29:59
BTCS	1.7900	1.8000	1.7000	+4.68%	534.54K	aa.aa	01:29:59
NextTrip	3.0400	3.0500	2.8200	+5.19%	17.43K	aa.aa	01:29:59
Alphabet C	334.47	335.00	328.66	+1.18%	15.1M	aa.aa	01:29:59
Five9	15.36	15.45	14.52	+6.44%	2.07M	aa.aa	01:29:59
Varonis Systems	23.14	23.25	21.99	+6.34%	2.1M	aa.aa	01:29:59
Magnite	13.25	13.41	12.46	+6.34%	2.06M	aa.aa	01:29:59
Weibo Corp	9.16	9.23	9.04	+0.11%	1.09M	aa.aa	01:29:59
XTI Aerospace	2.3500	2.3700	2.0900	+14.08%	2.48M	aa.aa	01:29:59
Materialise NV	5.310	5.500	5.000	+2.12%	99.33K	aa.aa	01:29:59
Xunlei Ltd Adr	6.300	6.415	6.200	+1.78%	191.25K	aa.aa	01:29:59
Sphere 3D	1.540	1.630	1.500	+4.05%	172.18K	aa.aa	01:29:59
Upland Software Inc	0.675	0.681	0.609	+8.87%	254.78K	aa.aa	01:29:59
Kimball Electronics	26.13	26.25	25.78	-0.42%	70.78K	aa.aa	01:29:59
Hello Group	6.19	6.24	6.10	+1.31%	762.24K	aa.aa	01:29:59
Qorvo Inc	81.19	81.40	80.08	+0.72%	474.5K	aa.aa	01:29:59
Shopify Inc	127.41	127.70	118.23	+8.30%	9.31M	aa.aa	01:29:59
Baozun Inc	2.680	2.780	2.650	+2.29%	726.47K	aa.aa	01:29:59
Alarm.com Holdings	45.80	45.83	44.05	+4.42%	459.02K	aa.aa	01:29:59
Appfolio Inc	154.86	155.78	149.00	+4.04%	325.34K	aa.aa	01:29:59
Chaince Digital Holdings	4.610	4.900	4.470	-2.74%	75.5K	aa.aa	01:29:59
Rapid7 Inc	5.76	5.81	5.42	+7.66%	2.21M	aa.aa	01:29:59
Authid	1.1800	1.1900	1.0900	+10.28%	150.13K	aa.aa	01:29:59
Abits	1.1200	1.1600	1.0800	-1.75%	27.26K	aa.aa	01:29:59
Match Group	34.52	34.93	33.79	+2.77%	4.2M	aa.aa	01:29:59
LM Funding America	0.302	0.314	0.286	+4.86%	229.63K	aa.aa	01:29:59
Atlassian Corp Plc	66.00	66.11	60.25	+10.53%	10.88M	aa.aa	01:29:59
Nano Dimension	1.770	1.770	1.730	+2.31%	1.15M	aa.aa	01:29:59
Datasea	1.070	1.280	1.000	-3.60%	845.68K	aa.aa	01:29:59
My Size	0.6410	0.6799	0.6070	+0.93%	13.07K	aa.aa	01:29:59
Impinj	108.46	109.00	105.00	+1.99%	272.99K	aa.aa	01:29:59
Atomera	5.14	5.26	4.91	+1.98%	620.27K	aa.aa	01:29:59
Nutanix	38.26	38.95	37.20	+3.88%	3.34M	aa.aa	01:29:59
Everspin Tech	11.810	11.950	11.360	+1.81%	364.84K	aa.aa	01:29:59
Blackline	32.57	32.65	31.18	+4.96%	741.78K	aa.aa	01:29:59
GDS Holdings	42.90	43.32	42.41	-0.74%	771.38K	aa.aa	01:29:59
Phunware	2.12	2.12	2.02	+4.95%	328.27K	aa.aa	01:29:59
Ichor Holdings	64.33	64.43	61.20	+0.50%	808.59K	aa.aa	01:29:59
Okta	67.35	67.65	65.23	+5.09%	4.41M	aa.aa	01:29:59
Veritone	2.090	2.310	2.075	-8.33%	5.52M	aa.aa	01:29:59
Appian	21.41	21.50	20.81	+3.43%	942.45K	aa.aa	01:29:59
Penguin Solutions	26.50	26.57	25.51	+3.03%	1.55M	aa.aa	01:29:59
Rekor Systems	0.934	0.968	0.868	+8.99%	3.54M	aa.aa	01:29:59
CarGurus	35.86	36.27	35.63	+0.25%	614.02K	aa.aa	01:29:59
Rimini Street	3.560	3.560	3.490	+2.30%	290.1K	aa.aa	01:29:59
MongoDB	244.06	244.69	231.00	+4.48%	1.82M	aa.aa	01:29:59
Akso Health DRC	2.2100	2.3200	2.1500	-6.36%	154.04K	aa.aa	01:29:59
Alarum	7.0000	7.2601	6.5500	+10.58%	127.65K	aa.aa	01:29:59
Acm Research	49.79	50.49	47.67	-1.89%	749.46K	aa.aa	01:29:59
Bandwidth	19.19	19.59	18.19	+6.91%	662.81K	aa.aa	01:29:59
Boxlight A	1.220	1.230	1.150	+7.02%	104.64K	aa.aa	01:29:59
One Stop Systems	9.830	9.840	8.770	+12.21%	2.1M	aa.aa	01:29:59
American Bitcoin	1.100	1.110	1.020	+6.80%	18.66M	aa.aa	01:29:59
Zscaler	131.01	131.32	122.77	+6.79%	3.86M	aa.aa	01:29:59
Dropbox	23.69	23.96	22.72	+4.36%	3.29M	aa.aa	01:29:59
Bit Digital	1.530	1.560	1.470	+1.32%	23.34M	aa.aa	01:29:59
Ton Strategy	2.5300	2.5800	2.3300	+7.20%	381.07K	aa.aa	01:29:59
Bilibili	24.95	25.06	24.61	-0.20%	2.9M	aa.aa	01:29:59
Red Violet	38.89	39.03	36.41	+5.39%	103.03K	aa.aa	01:29:59
nLIGHT	66.42	68.37	64.59	-0.67%	936.67K	aa.aa	01:29:59
Mawson Infrastructure Group	6.270	6.668	5.820	+2.45%	268.57K	aa.aa	01:29:59
DocuSign	46.84	46.90	44.98	+4.95%	3.79M	aa.aa	01:29:59
AGM A	0.943	0.965	0.910	+3.97%	37.82K	aa.aa	01:29:59
CLPS	0.990	0.995	0.990	+0.71%	758	aa.aa	01:29:59
Hut 8	71.090	72.320	68.320	-0.91%	5.36M	aa.aa	01:29:59
EverQuote A	15.47	16.47	15.39	-2.58%	736.98K	aa.aa	01:29:59
Domo	3.19	3.21	2.75	+17.71%	1.76M	aa.aa	01:29:59
Tenable	18.93	19.25	18.10	+5.93%	3.62M	aa.aa	01:29:59
Opera	16.27	16.34	15.79	+3.56%	497.49K	aa.aa	01:29:59
Aurora Mobile	6.650	6.650	6.650	+0.76%	1.08K	aa.aa	01:29:59
PDD Holdings DRC	101.97	102.96	101.10	-0.13%	6.27M	aa.aa	01:29:59
J Friends Holdings DRC	0.9800	1.0100	0.9800	+1.03%	6.43K	aa.aa	01:29:59
Datavault AI	0.700	0.707	0.680	+1.30%	19.66M	aa.aa	01:29:59
Cheer Holding	1.5500	1.5790	1.4700	+1.31%	40.1K	aa.aa	01:29:59
Grid Dynamics	5.87	5.95	5.55	+5.58%	1.14M	aa.aa	01:29:59
Scienjoy Holding	1.260	1.350	1.220	0.00%	16.61K	aa.aa	01:29:59
CleanSpark	11.26	11.31	10.81	-0.09%	16.73M	aa.aa	01:29:59
Super League Enterpris	4.110	4.240	3.710	+1.73%	17.94K	aa.aa	01:29:59
Data Storage	3.980	4.040	3.820	-1.49%	42.86K	aa.aa	01:29:59
Duos Tech	8.160	8.210	7.610	+5.97%	303.12K	aa.aa	01:29:59
Zoom Video	89.03	89.46	83.33	+8.05%	6.06M	aa.aa	01:29:59
Wetouch Technology	1.5300	1.6296	1.5300	+0.33%	92.79K	aa.aa	01:29:59
Yunji	1.7700	1.7700	1.5700	+4.74%	3.93K	aa.aa	01:29:59
Fastly	23.38	23.45	21.26	+11.60%	14.36M	aa.aa	01:29:59
CrowdStrike Holdings	411.16	411.98	402.05	+3.18%	3.11M	aa.aa	01:29:59
DouYu	4.870	5.000	4.820	-0.81%	19.42K	aa.aa	01:29:59
WiMi Hologram Cloud	2.010	2.085	1.930	-1.47%	93.77K	aa.aa	01:29:59
Datadog	121.06	121.18	112.45	+9.49%	5.48M	aa.aa	01:29:59
Fangdd Network	1.420	1.520	1.330	+6.77%	138.17K	aa.aa	01:29:59
Sitime Corp	454.15	458.27	441.18	+1.82%	235.89K	aa.aa	01:29:59
Canaan	0.550	0.560	0.491	+7.43%	17.53M	aa.aa	01:29:59
Sprout Social	5.57	5.60	5.26	+6.30%	1.55M	aa.aa	01:29:59
Cerence	8.36	8.37	7.79	+8.57%	900.34K	aa.aa	01:29:59
Schrodinger	12.40	12.64	12.02	+4.11%	1.76M	aa.aa	01:29:59
Kingsoft Cloud	16.880	16.930	16.320	-1.46%	1.17M	aa.aa	01:29:59
ZoomInfo	6.15	6.30	5.88	+6.22%	13.83M	aa.aa	01:29:59
Ebang Intl	1.970	2.010	1.914	-1.99%	3.96K	aa.aa	01:29:59
Agora	3.970	3.980	3.790	+3.66%	387.8K	aa.aa	01:29:59
Ncino	18.08	18.18	17.63	+3.49%	2.21M	aa.aa	01:29:59
Vertex	12.20	12.35	11.58	+6.55%	938.19K	aa.aa	01:29:59
indie Semiconductor	2.970	3.120	2.900	+0.68%	3.19M	aa.aa	01:29:59
Avepoint	9.75	9.83	9.46	+3.72%	1.25M	aa.aa	01:29:59
Wisekey International Holding AG	7.570	7.620	7.220	+6.47%	174.64K	aa.aa	01:29:59
Bit Origin	2.7650	3.1050	2.6200	-9.64%	65.16K	aa.aa	01:29:59
Commerce.com	2.59	2.65	2.54	+3.19%	738.85K	aa.aa	01:29:59
Rackspace	1.230	1.320	1.130	-0.81%	8.07M	aa.aa	01:29:59
Aeva Technologies	14.930	15.196	14.310	+5.74%	990.14K	aa.aa	01:29:59
Quantum	9.4000	9.7100	8.4100	+15.91%	43.7M	aa.aa	01:29:59
Hitek	1.010	1.032	0.953	-0.98%	211.87K	aa.aa	01:29:59
Jfrog	42.87	43.94	41.10	-3.36%	5.79M	aa.aa	01:29:59
Palantir	142.15	142.58	134.93	+4.75%	48.39M	aa.aa	01:29:59
Bentley	34.05	34.49	33.53	+2.47%	1.57M	aa.aa	01:29:59
Intrusion	0.940	0.959	0.885	+4.44%	72.36K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	5.38	5.41	5.23	+4.06%	7.39M	aa.aa	01:29:59
Allegro	37.25	38.49	37.00	-2.67%	1.39M	aa.aa	01:29:59
Telos	4.440	4.440	4.180	+6.99%	343.45K	aa.aa	01:29:59
Taboola	3.600	3.630	3.460	+4.96%	1.21M	aa.aa	01:29:59
Concentrix	28.81	29.60	28.17	+1.87%	1.22M	aa.aa	01:29:59
Nextnav Acquisition	16.97	16.99	16.11	+5.27%	1.96M	aa.aa	01:29:59
Docebo	16.20	16.50	15.84	+3.58%	135.35K	aa.aa	01:29:59
DoorDash	179.94	180.96	164.19	+10.02%	7M	aa.aa	01:29:59
Pubmatic	9.69	9.70	8.78	+10.24%	997.63K	aa.aa	01:29:59
Cipher Mining	18.000	18.385	17.435	-2.44%	22.12M	aa.aa	01:29:59
Ouster	24.44	24.56	23.45	+4.36%	1.73M	aa.aa	01:29:59
Cellebrite	12.510	12.620	11.965	+5.48%	978.86K	aa.aa	01:29:59
Navitas Semiconductor	10.260	10.380	9.760	+3.95%	19.27M	aa.aa	01:29:59
Bumble	4.09	4.10	3.78	+8.49%	3.46M	aa.aa	01:29:59
Viant Technology	11.59	11.90	10.55	+13.96%	338.72K	aa.aa	01:29:59
Vivid Seats	7.420	7.430	6.740	+9.28%	146K	aa.aa	01:29:59
CXApp	0.185	0.185	0.157	+12.12%	7.63M	aa.aa	01:29:59
Banzai International	0.741	0.756	0.660	+8.03%	936.05K	aa.aa	01:29:59
BuzzFeed	0.713	0.726	0.670	+2.30%	227.06K	aa.aa	01:29:59
Kaltura	1.140	1.150	1.070	+4.59%	514.88K	aa.aa	01:29:59
Karooooo	52.02	52.48	51.00	+2.02%	76.15K	aa.aa	01:29:59
Arqit Quantum	16.230	16.600	15.010	+16.18%	1.2M	aa.aa	01:29:59
Alkami Technology	16.84	16.97	16.37	+3.69%	1.65M	aa.aa	01:29:59
Applovin	464.63	465.91	433.67	+7.18%	4.92M	aa.aa	01:29:59
Skywater Technology	32.24	33.00	31.58	+2.71%	2.84M	aa.aa	01:29:59
Infobird Co	1.150	1.150	0.940	+10.58%	28.53K	aa.aa	01:29:59
iPower	1.130	1.159	1.040	-0.88%	627.1K	aa.aa	01:29:59
GlobalE Online	33.30	33.54	31.55	+5.92%	794.42K	aa.aa	01:29:59
Brand Engagement Network	56.950	57.870	52.662	+8.06%	1.51M	aa.aa	01:29:59
Veea Inc	0.689	0.703	0.640	+0.44%	234.11K	aa.aa	01:29:59
Keel Infra	2.840	2.910	2.750	0.00%	28.42M	aa.aa	01:29:59
Monday.Com	65.43	65.61	63.11	+6.06%	2.43M	aa.aa	01:29:59
1Stdibs.Com	5.80	5.97	5.79	-0.34%	155.98K	aa.aa	01:29:59
MicroAlgo	3.790	3.978	3.680	+4.41%	124.76K	aa.aa	01:29:59
Airship AI Holdings	2.470	2.510	2.320	+6.93%	535.26K	aa.aa	01:29:59
Ecarx Holdings	1.150	1.212	1.120	+1.77%	724.88K	aa.aa	01:29:59
WM Technology	0.3869	0.3877	0.3622	+7.47%	4.07M	aa.aa	01:29:59
Intapp	23.26	23.47	21.51	+9.10%	871.58K	aa.aa	01:29:59
Glimpse Group	0.605	0.663	0.570	+0.83%	169.83K	aa.aa	01:29:59
Xometry	46.00	46.74	43.30	+5.26%	687.34K	aa.aa	01:29:59
EverCommerce	12.00	12.15	11.70	+0.76%	71.64K	aa.aa	01:29:59
Nixxy	0.7510	0.8471	0.6445	-17.04%	2.21M	aa.aa	01:29:59
Bitdeer Tech	12.61	12.65	11.96	+5.35%	7.16M	aa.aa	01:29:59
MicroCloud Hologram	2.090	2.176	2.020	+2.45%	898.93K	aa.aa	01:29:59
Gorilla Tech	12.4400	12.4800	11.9200	+5.33%	511.23K	aa.aa	01:29:59
SAIHEAT	10.4700	10.4900	10.0500	+2.85%	913	aa.aa	01:29:59
Myseum	1.440	1.483	1.410	-2.04%	37.76M	aa.aa	01:29:59
MOBIX LABS, INC	2.890	2.940	2.500	+9.89%	757.87K	aa.aa	01:29:59
Sportradar	17.24	17.35	16.52	+3.98%	1.59M	aa.aa	01:29:59
Iczoom	0.430	0.464	0.420	-2.49%	320.52K	aa.aa	01:29:59
Freshworks	8.26	8.29	7.92	+5.63%	7.66M	aa.aa	01:29:59
Argo Blockchain ADR	2.930	3.000	2.900	-2.33%	19.25K	aa.aa	01:29:59
Healthcare Triangle	2.530	2.647	2.420	-2.69%	173.49K	aa.aa	01:29:59
Cyngn	1.7300	1.7300	1.6100	+8.13%	281.86K	aa.aa	01:29:59
Trump Media & Technology Group	10.20	10.22	9.91	+2.51%	3.48M	aa.aa	01:29:59
Consensus Cloud Solutions	25.46	25.49	24.62	+3.29%	136.27K	aa.aa	01:29:59
Real Messenger	1.79	2.04	1.55	-25.42%	3.65M	aa.aa	01:29:59
JetAI	7.6600	7.9500	6.8300	+3.79%	330.04K	aa.aa	01:29:59
Amplitude	6.69	6.72	6.21	+7.90%	2.52M	aa.aa	01:29:59
Gitlab	21.76	21.83	20.42	+8.37%	6.95M	aa.aa	01:29:59
Arteris	20.30	20.66	19.99	+0.64%	465.17K	aa.aa	01:29:59
GlobalFoundries	48.31	48.85	47.37	-0.21%	2.64M	aa.aa	01:29:59
Nerdwallet	10.49	10.94	10.48	-2.78%	765.47K	aa.aa	01:29:59
Alpha Modus Holdings	0.36	0.38	0.36	0.00%	679.61K	aa.aa	01:29:59
Expensify	0.890	0.900	0.859	+2.30%	449.56K	aa.aa	01:29:59
Backblaze	3.82	3.83	3.56	+6.70%	1.08M	aa.aa	01:29:59
IREN Ltd	48.820	48.860	46.220	+3.06%	32.21M	aa.aa	01:29:59
Rezolve AI	2.79	2.84	2.63	+7.72%	18.73M	aa.aa	01:29:59
Digi Power X	2.860	2.920	2.710	+4.00%	1.9M	aa.aa	01:29:59
Society Pass	0.536	0.662	0.345	+55.28%	55.66M	aa.aa	01:29:59
Braze	22.74	22.86	20.81	+10.87%	4.64M	aa.aa	01:29:59
Firefly Neuroscience	1.580	1.590	1.480	+1.28%	619.13K	aa.aa	01:29:59
Helport AI	1.51	1.59	1.48	0.00%	10.45K	aa.aa	01:29:59
SMX Security Matters	5.290	5.440	4.560	+4.96%	1.25M	aa.aa	01:29:59
SCHMID NV	5.81	5.85	5.52	+2.47%	286.98K	aa.aa	01:29:59
Nvni	1.310	1.320	1.230	+2.34%	110.68K	aa.aa	01:29:59
SharonAI Holdings	36.59	37.27	32.65	+6.00%	309.63K	aa.aa	01:29:59
Hub Cyber Security	0.2600	0.3539	0.1121	+104.72%	439.84M	aa.aa	01:29:59
CID HoldCo	0.21	0.22	0.19	+4.82%	330.45K	aa.aa	01:29:59
Credo Technology Holding	168.35	168.97	160.20	+5.54%	10.7M	aa.aa	01:29:59
T Stamp	2.6400	2.7500	2.5500	+3.13%	56.34K	aa.aa	01:29:59
Syntec Optics Holdings	10.890	11.090	10.260	-3.46%	1.19M	aa.aa	01:29:59
Direct Digital Holdings	0.74	0.78	0.67	+7.29%	85.45K	aa.aa	01:29:59
HeartCore Enterprises	3.4700	3.5000	3.2400	+5.15%	20.27K	aa.aa	01:29:59
TNL Mediagene	1.29	1.56	1.24	-18.87%	240.18K	aa.aa	01:29:59
Rigetti Computing	19.110	19.510	17.181	+13.28%	77.18M	aa.aa	01:29:59
POET Tech	6.97	7.17	6.67	+3.87%	10.7M	aa.aa	01:29:59
Rail Vision	8.580	8.740	8.420	-2.72%	11.74K	aa.aa	01:29:59
Locafy	4.610	4.780	4.480	+0.44%	12.36K	aa.aa	01:29:59
Cycurion	1.24	1.74	1.08	+11.71%	7.13M	aa.aa	01:29:59
Applied Digital	30.810	31.790	29.659	-2.10%	24.27M	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.850	7.940	7.180	+12.63%	42.08M	aa.aa	01:29:59
Eightco Holdings	1.1400	1.1900	0.9010	+25.72%	24.41M	aa.aa	01:29:59
Onfolio Holdings	0.6670	0.6680	0.5822	+8.58%	202.59K	aa.aa	01:29:59
Semilux	0.370	0.382	0.330	+10.12%	2.4M	aa.aa	01:29:59
Nano Labs ADR	3.0300	3.2400	2.9500	-5.61%	82.85K	aa.aa	01:29:59
Next Tech Holding	2.08	2.22	1.60	+28.40%	481.61K	aa.aa	01:29:59
Treasure Global	3.880	3.900	3.690	+3.74%	19.07K	aa.aa	01:29:59
Laser Photonics Unt	1.080	1.080	0.991	+2.86%	2.18M	aa.aa	01:29:59
Super X AI	9.310	9.800	7.840	+15.08%	516.52K	aa.aa	01:29:59
Rumble	5.58	5.59	5.24	+6.90%	2.6M	aa.aa	01:29:59
Mobileye Global	7.72	7.79	7.62	+1.31%	4.68M	aa.aa	01:29:59
Intchains ADR	1.36	1.38	1.34	-1.45%	3.17K	aa.aa	01:29:59
Beamr Imaging	1.74	1.76	1.52	+14.47%	155.74K	aa.aa	01:29:59
Xiao I ADR	1.140	1.230	0.850	+5.56%	32.95M	aa.aa	01:29:59
Global Mofy Metaverse	1.5100	1.5500	1.4900	-1.31%	6.12K	aa.aa	01:29:59
ARB IOT	4.1900	4.2300	3.7100	+1.70%	5.08K	aa.aa	01:29:59
Global Interactive Tech	2.3900	2.3900	2.2900	+3.02%	14.75K	aa.aa	01:29:59
Sealsq	2.800	2.920	2.670	+8.11%	44.64M	aa.aa	01:29:59
Kodiak AI	8.93	9.10	8.15	+10.11%	1.05M	aa.aa	01:29:59
Perpetualscom DRC	5.7800	6.0500	5.2500	+11.80%	208.14K	aa.aa	01:29:59
Gibo Holdings	1.34	1.34	1.30	+0.75%	23.76K	aa.aa	01:29:59
Arm	159.34	161.74	156.21	-1.17%	3.65M	aa.aa	01:29:59
Simpple	2.0300	2.0300	2.0300	-0.49%	158	aa.aa	01:29:59
Maplebear	41.29	41.43	39.49	+4.45%	3.18M	aa.aa	01:29:59
Alpha Technology	15.000	15.000	15.000	0.00%	0	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	0.1000	0.1008	0.0916	+0.10%	1.52M	aa.aa	01:29:59
Planet Image International	0.925	0.960	0.890	-2.63%	4.86K	aa.aa	01:29:59
Haoxi Health Technology	1.120	1.135	1.080	-0.88%	2.44K	aa.aa	01:29:59
Core Scientific	19.080	19.250	18.420	+2.14%	9.74M	aa.aa	01:29:59
Astera Labs	172.09	175.60	165.94	+0.87%	5.06M	aa.aa	01:29:59
Serve Robotics	9.56	9.58	9.08	+6.82%	4.23M	aa.aa	01:29:59
Silvaco	8.32	8.60	7.88	+5.58%	376.78K	aa.aa	01:29:59
SmartKem	0.34	0.36	0.32	-2.80%	258.38K	aa.aa	01:29:59
Life360	42.59	42.62	40.50	+7.06%	624.55K	aa.aa	01:29:59
Eshallgo	0.20	0.22	0.20	0.00%	203.63K	aa.aa	01:29:59
Orangekloud Technology	1.03	1.09	0.98	+0.98%	104.09K	aa.aa	01:29:59
Giftify	1.24	1.28	1.17	-1.59%	93.54K	aa.aa	01:29:59
ZenaTech	2.12	2.25	2.07	+0.47%	2M	aa.aa	01:29:59
WeRide ADR	8.10	8.18	7.92	+2.53%	2.67M	aa.aa	01:29:59
Global Engine Holding	0.42	0.43	0.39	+5.04%	34.31K	aa.aa	01:29:59
Wellchange Holdings	2.65	2.70	2.65	-1.85%	13.61K	aa.aa	01:29:59
Diginex	0.56	0.56	0.52	+5.66%	1.05M	aa.aa	01:29:59
Datacentrex	2.22	2.49	2.16	-7.50%	495.81K	aa.aa	01:29:59
Aeluma	16.63	18.35	15.00	+16.62%	3.41M	aa.aa	01:29:59
Youxin Technology	0.98	1.03	0.93	-3.92%	60.76K	aa.aa	01:29:59
ServiceTitan	61.93	62.47	57.01	+8.00%	1.18M	aa.aa	01:29:59
zSpace	0.07	0.08	0.07	-12.50%	25.38M	aa.aa	01:29:59
NetClass Tech	0.50	0.53	0.50	-5.74%	145.74K	aa.aa	01:29:59
3 E Network Technology	1.75	1.78	1.64	+4.17%	184.57K	aa.aa	01:29:59
Blaize Holdings	1.65	1.79	1.63	-6.25%	5.41M	aa.aa	01:29:59
Sailpoint	11.76	11.94	11.37	+5.76%	3.26M	aa.aa	01:29:59
Fatpipe	2.23	2.30	2.16	+0.90%	66.8K	aa.aa	01:29:59
Vroom	14.99	16.25	14.74	-1.38%	24.18K	aa.aa	01:29:59
Thomson Reuters	92.43	93.57	88.09	+5.06%	2.25M	aa.aa	01:29:59
LZ Tech Holdings	1.11	1.27	1.07	-6.72%	224.19K	aa.aa	01:29:59
Sagtec Global	1.90	2.06	1.85	-4.04%	80.58K	aa.aa	01:29:59
Brag House Holdings	0.51	0.53	0.46	+8.40%	739.09K	aa.aa	01:29:59
CoreWeave	118.69	121.37	113.87	+1.27%	43.32M	aa.aa	01:29:59
Bgin Blockchain	3.10	3.19	3.00	0.00%	15.56K	aa.aa	01:29:59
BeLive	2.20	2.20	2.15	0.00%	758	aa.aa	01:29:59
Mega Fortune	68.37	76.01	68.00	-6.73%	31.53K	aa.aa	01:29:59
WhiteFiber	15.99	16.32	15.30	-0.62%	873.59K	aa.aa	01:29:59
Yimutian ADR	0.20	0.21	0.19	-4.72%	2M	aa.aa	01:29:59
Growhub	0.38	0.38	0.35	0.00%	42.48K	aa.aa	01:29:59
Figure Technology	35.62	36.44	33.52	+1.28%	4.21M	aa.aa	01:29:59
Netskope	9.68	9.74	9.35	+3.64%	4.09M	aa.aa	01:29:59
VirnetX	14.25	14.25	13.26	+3.34%	7.33K	aa.aa	01:29:59
BTQ Tech	3.51	3.54	3.15	+17.39%	5.42M	aa.aa	01:29:59
Republic Power	0.38	0.50	0.36	-28.25%	8.05M	aa.aa	01:29:59
Fusemachines	1.65	1.83	1.62	-8.33%	842.21K	aa.aa	01:29:59
Navan	14.43	14.53	14.01	+4.19%	1.78M	aa.aa	01:29:59
WeShop Holdings	8.22	9.00	5.85	+46.79%	273.8K	aa.aa	01:29:59
Gloo Holdings	6.30	7.14	5.87	+2.27%	409.03K	aa.aa	01:29:59
Our Bond,	0.89	1.16	0.87	-25.83%	3.03M	aa.aa	01:29:59
Braiin	20.34	21.00	19.50	+0.89%	12.59K	aa.aa	01:29:59
Rank One Computing	6.44	6.59	6.27	+2.55%	15.06K	aa.aa	01:29:59
"Freecast"	3.96	4.00	3.80	-0.25%	40.81K	aa.aa	01:29:59
Horizon Quantum Holdings	12.23	12.70	10.86	+17.82%	683.43K	aa.aa	01:29:59
"Cyabra"	1.26	1.27	1.20	+2.44%	116.39K	aa.aa	01:29:59
Xanadu Quantum Tech	25.18	28.25	16.15	+69.79%	9.18M	aa.aa	01:29:59

Nifty 50

24,282.60

+51.30

+0.21%

BSE Sensex

78,357.53

+246.29

+0.32%

Nifty Bank

56,498.80

+196.85

+0.35%

Nifty 50 Futures

24,562.00

+324.30

+1.34%

US 500

7,033.20

+10.3

+0.15%

FTSE 100

10,559.58

-49.48

-0.47%

Dollar Index

97.75

-0.101

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Gujarat Mineral	666.75	+7.14%	8.26M
Gallantt Ispat	842.70	+6.65%	8.17M
HDFC Bank	812.35	+0.30%	7.80M
Vedanta	781.45	+2.01%	6.59M
Infosys	1,322.80	+1.34%	4.48M
BSE	3,448.90	+1.72%	1.41M
Larsen & Toubro	4,131.70	+1.36%	1.24M

Name	Last	Chg. %	Vol.
Oriental Aromatics	336.00	+20.00%	3.83K
Lakshya Powertech	138.00	+20.00%	29.60K
Oriental Aromatics	340.32	+20.00%	319.94K
Indiqube Spaces	186.60	+20.00%	33.24K
Indiqube Spaces	185.48	+20.00%	242.05K
We Win Ltd	63.11	+19.05%	2.48K
Lakshmi Finance and Industrial	158.36	+20.00%	74.75K

Name	Last	Chg. %	Vol.
Transvoy Logistics India	112.25	-19.24%	800.00
L P Naval	253.00	-8.66%	1.00K
Informed Tech India	81.50	-8.17%	81.00
Metal Coatings India	52.35	-8.16%	304.00
Rajkamal Synthetics	36.00	-7.69%	202.00
ANG Lifesciences India	25.00	+0.73%	685.00
Groarc Industries India	5.73	-7.13%	2.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,335.00	-0.68%	3.42M
HDFC Bank	812.25	+0.29%	7.75M
RailTel Corporation of India	342.15	+1.61%	13.85M
ICICI Bank	1,354.00	+0.44%	3.21M
Billionbrains Garage Ventures	206.87	-0.75%	22.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	288.66	+54.56%	446.15
Aaaa Aaaa Aaa	288.66	+54.56%	446.15
Aaaaaaaaaaaa A	566.50	+51.75%	859.66
Aaaaaaaaaaaaa	566.50	+51.75%	859.66
Aaaaaaaaaaa	1,653.80	+49.35%	2,469.95
Aaaaaaaaaaa Aaaaaa	1,653.80	+49.35%	2,469.95
Aa Aaaaa Aaaaaa	861.85	+48.34%	1,278.47

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	288.66	+54.56%	446.15
Aaaa Aaaa Aaa	288.66	+54.56%	446.15
Aaaaaaaaaaaa A	566.50	+51.75%	859.66
Aaaaaaaaaaaaa	566.50	+51.75%	859.66
Aaaaaaaaaaa	1,653.80	+49.35%	2,469.95
Aaaaaaaaaaa Aaaaaa	1,653.80	+49.35%	2,469.95
Aa Aaaaa Aaaaaa	861.85	+48.34%	1,278.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.7%

Nifty 50

+122.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1059.0%

Nifty Infrastructure

+189.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1502.4%

NIFTY Midcap 100

+228.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1333.1%

Nifty 50 Value 20

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor