NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,795.0

-37.0(-0.14%)

Real-time Data·23:53:49

Day's Range

26,592.8

26,898.9

52 wk Range

19,536.0

28,492.8

NASDAQ Computer Stocks List

Access the complete NASDAQ Computer stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Computer share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Computer companies are performing.

						Upside
Intel	103.92	106.85	101.48	-1.45%	50.63M	aa.aa	23:45:56
Microsoft	387.46	401.00	386.97	-2.59%	14.84M	aa.aa	23:45:54
Autodesk	202.88	211.97	202.15	-3.92%	729.44K	aa.aa	23:45:45
Alphabet A	346.53	349.94	346.19	-0.18%	13.22M	aa.aa	23:45:20
Adobe	219.96	229.66	219.60	-3.17%	1.96M	aa.aa	23:45:44
Qualcomm	175.97	178.65	170.60	+1.42%	4.39M	aa.aa	23:45:52
Baidu	107.60	108.25	106.55	-0.57%	807.34K	aa.aa	23:44:54
Sohu.Com	12.98	13.00	12.80	0.00%	15.24K	aa.aa	23:41:51
Applied Materials	560.50	563.34	543.31	-0.72%	1.84M	aa.aa	23:45:52
Cadence Design	338.11	346.33	337.16	-1.89%	1.04M	aa.aa	23:45:49
Microchip	84.83	85.66	81.84	+1.74%	3.05M	aa.aa	23:45:28
SanDisk	1,590.99	1,628.40	1,516.12	+0.10%	7.39M	aa.aa	23:46:08
VeriSign	262.13	269.05	260.15	-1.51%	305.04K	aa.aa	23:45:50
Apple	323.90	329.00	323.34	-1.17%	18.64M	aa.aa	23:45:54
NetApp	166.46	169.16	165.86	+0.42%	478.64K	aa.aa	23:45:52
Check Point Software	127.48	131.47	127.22	-2.28%	689.93K	aa.aa	23:45:26
Lam Research	321.37	322.25	310.55	-0.20%	2.88M	aa.aa	23:45:47
People Inc	43.41	44.74	42.76	-1.54%	328.49K	aa.aa	23:44:24
Intuit	285.93	296.44	285.14	-1.38%	1.6M	aa.aa	23:45:45
Cognizant A	43.05	44.64	42.85	-1.34%	2.52M	aa.aa	23:45:50
Rambus	104.87	106.61	102.50	-0.87%	1.19M	aa.aa	23:45:29
Akamai	123.52	127.22	122.48	-1.11%	1.63M	aa.aa	23:45:54
KLA Corp	216.13	218.37	210.27	-0.66%	3.09M	aa.aa	23:45:50
Flex	127.45	129.74	124.00	+0.04%	1.1M	aa.aa	23:45:53
Gen Digital	25.61	26.25	25.58	-1.92%	1.63M	aa.aa	23:45:45
NVIDIA	213.56	214.39	204.95	+3.02%	88.32M	aa.aa	23:45:51
Marvell	212.25	214.92	200.58	+2.06%	11.49M	aa.aa	23:45:56
Analog Devices	386.78	387.48	376.00	+1.04%	1.1M	aa.aa	23:45:47
Xerox	2.68	2.83	2.68	-2.19%	1.44M	aa.aa	23:45:49
Micron	969.81	982.62	936.06	-0.10%	21.89M	aa.aa	23:45:49
Western Digital	556.16	564.43	525.02	+1.42%	3.43M	aa.aa	23:45:49
Texas Instruments	294.00	296.25	285.21	+0.93%	4.03M	aa.aa	23:45:51
AMD	553.90	558.42	526.88	+1.74%	15.99M	aa.aa	23:45:58
Teradyne	371.15	376.37	360.80	-0.77%	820.19K	aa.aa	23:45:44
Seagate	910.99	921.38	863.70	+2.15%	3.55M	aa.aa	23:45:44
F5 Networks	401.02	408.60	400.46	-1.89%	223.05K	aa.aa	23:45:54
Roper Technologies	336.57	352.01	335.74	-4.03%	396.05K	aa.aa	23:45:44
Advanced Energy	317.65	319.22	303.01	+4.59%	298.72K	aa.aa	23:45:53
Broadcom	396.11	398.16	380.00	+2.49%	7.89M	aa.aa	23:45:50
Cirrus	139.32	140.59	138.25	-0.07%	157.36K	aa.aa	23:45:08
Entegris	138.85	140.44	135.08	-0.94%	603.23K	aa.aa	23:44:12
IPG Photonics	100.15	103.39	99.89	-2.57%	97.93K	aa.aa	23:44:55
NXP	278.04	279.27	269.16	+1.79%	887.4K	aa.aa	23:45:54
QuickLogic	13.890	14.420	13.720	-1.70%	86.38K	aa.aa	23:43:07
Radware	29.40	30.01	29.40	-2.03%	52.05K	aa.aa	23:45:04
Nebius NV	223.60	228.67	209.54	+3.08%	11.69M	aa.aa	23:45:56
Axcelis	142.96	145.01	139.14	-0.17%	143.13K	aa.aa	23:44:50
Aehr Test Systems	95.050	101.220	93.860	-3.90%	1.82M	aa.aa	23:45:51
Agilysys	96.67	100.45	96.50	-3.95%	117.58K	aa.aa	23:45:05
Allot	7.795	8.150	7.795	-3.53%	134.26K	aa.aa	23:45:26
AstroNova	28.79	28.82	28.72	-0.14%	39.02K	aa.aa	23:45:22
Amkor	67.29	68.32	64.26	+0.83%	1.79M	aa.aa	23:45:57
Alpha & Omega Semiconductor	34.87	35.40	33.91	-0.34%	199.13K	aa.aa	23:41:46
AI Financial	0.500	0.520	0.500	-2.06%	327.44K	aa.aa	23:45:03
Asure	7.660	7.850	7.630	-1.79%	45.77K	aa.aa	23:35:17
Amtech	17.610	18.150	17.560	-2.06%	188.44K	aa.aa	23:45:32
Aware	1.088	1.175	1.088	-6.21%	59.9K	aa.aa	23:32:16
AXT	53.045	56.830	52.480	-6.13%	2.73M	aa.aa	23:45:38
Bridgeline Digital	1.250	1.270	1.220	+2.46%	22.34K	aa.aa	23:17:15
Blackbaud	30.39	31.70	30.19	-3.62%	293.35K	aa.aa	23:42:42
BOS	4.250	4.270	4.225	+0.24%	17.4K	aa.aa	23:11:12
Camtek	156.48	161.14	155.20	+0.21%	368.19K	aa.aa	23:45:47
Antelope Enterprise Holdings	0.590	0.990	0.550	-8.61%	55.68M	aa.aa	23:45:54
CEVA	40.40	41.50	39.93	-0.79%	156.35K	aa.aa	23:44:59
ZW Data Action Technologies	1.0200	1.1000	0.9002	-4.67%	5.58K	aa.aa	22:48:38
Taoping	1.260	1.310	1.250	-3.08%	8.75K	aa.aa	22:26:03
Cohu	55.48	56.38	54.10	-1.32%	194.23K	aa.aa	23:43:46
CSP	7.80	7.99	7.66	-0.39%	19.01K	aa.aa	23:39:20
CVD Equipment	7.300	7.520	7.160	-4.70%	27.52K	aa.aa	23:33:50
Data I/O	3.240	3.285	3.200	+1.57%	10.85K	aa.aa	23:13:16
Daktronics	19.220	19.515	19.063	-1.84%	125.66K	aa.aa	23:42:54
Diodes	94.52	95.96	90.93	+0.82%	171.17K	aa.aa	23:45:36
Digimarc	6.19	6.47	6.13	-4.85%	82.06K	aa.aa	23:44:03
Descartes Systems	67.79	70.75	67.78	-4.51%	333.51K	aa.aa	23:44:58
eGain	6.38	6.50	6.31	-2.15%	71.06K	aa.aa	23:45:03
Eltek	8.600	9.260	8.590	-4.02%	110.85K	aa.aa	23:44:01
FormFactor	114.12	116.21	108.28	+0.33%	668.29K	aa.aa	23:45:34
Formula Systems ADR	109.56	109.56	109.07	0.00%	0	aa.aa	01:29:59
Fortinet	154.93	159.00	154.71	-2.01%	2.02M	aa.aa	23:45:28
Novanta	145.24	149.65	144.17	-0.42%	216.81K	aa.aa	23:43:45
GSI Technology	6.199	6.480	6.030	-0.82%	251.56K	aa.aa	23:43:33
The Hackett	9.57	10.32	9.55	-5.95%	131.26K	aa.aa	23:44:27
Himax	13.650	13.880	13.250	-0.18%	618.36K	aa.aa	23:45:40
ID Systems	4.035	4.150	3.965	-3.24%	576.18K	aa.aa	23:44:38
Terawulf	19.805	20.645	19.230	-0.33%	12.81M	aa.aa	23:45:45
Immersion Corp	6.490	6.600	6.440	-0.46%	128.72K	aa.aa	23:43:53
ChipMOS Tech	63.16	64.28	61.86	-4.30%	56.72K	aa.aa	23:44:01
Innodata	61.870	64.060	61.500	-2.77%	342.33K	aa.aa	23:45:43
Identiv	2.72	2.78	2.71	-2.16%	19.12K	aa.aa	23:42:28
Ziff Davis	51.90	52.76	51.49	-0.94%	267.35K	aa.aa	23:42:23
Kulicke&Soffa	106.67	108.96	104.85	-1.72%	439.03K	aa.aa	23:44:09
Kopin	3.815	4.070	3.815	-6.03%	1.47M	aa.aa	23:45:34
Key Tronic	3.885	3.920	3.750	+1.18%	7.03K	aa.aa	23:25:18
SemiLEDS	2.410	2.600	2.310	-3.98%	152.8K	aa.aa	23:44:14
LivePerson	1.5300	1.5950	1.5300	-2.55%	38.48K	aa.aa	23:33:31
Lattice	139.32	139.98	131.92	+2.57%	690.76K	aa.aa	23:45:01
Manhattan Associates	148.69	159.46	148.51	-6.55%	402.06K	aa.aa	23:44:49
mF International	8.43	8.43	8.43	+4.46%	2.26K	aa.aa	22:57:49
Mitek	17.79	18.30	17.75	-3.52%	229.79K	aa.aa	23:45:34
MIND CTI	0.990	1.005	0.990	-2.94%	34.11K	aa.aa	23:43:49
Peraso	0.7468	0.7599	0.7415	-1.72%	137.13K	aa.aa	23:44:58
Monolithic	1,399.63	1,419.12	1,350.49	+1.18%	288.92K	aa.aa	23:45:35
Strategy	99.79	101.93	98.13	-2.12%	8.53M	aa.aa	23:45:51
Microvision	0.300	0.320	0.280	-11.71%	25.15M	aa.aa	23:45:38
Nice ADR	88.86	92.84	88.15	-5.60%	679.5K	aa.aa	23:43:08
Insight Enterprises	116.43	118.04	115.75	+0.25%	84.08K	aa.aa	23:41:53
Nortech	13.910	14.150	13.210	+0.07%	10.65K	aa.aa	21:48:32
NetScout	40.86	41.85	40.83	-2.13%	127.32K	aa.aa	23:44:31
NetSol	4.400	4.540	4.350	-1.79%	15.72K	aa.aa	23:31:35
NVE Corporation	87.58	89.21	86.36	-0.62%	86.75K	aa.aa	23:29:38
Nova	458.01	463.89	445.92	+1.08%	196.58K	aa.aa	23:45:52
ON Semiconductor	92.52	94.26	89.31	+1.60%	3.48M	aa.aa	23:45:40
Open Text	22.00	22.98	21.97	-3.38%	723.64K	aa.aa	23:45:52
Universal Display	81.57	83.00	81.14	-0.74%	175.65K	aa.aa	23:45:29
PC Connection	79.50	82.38	78.74	-2.12%	99.1K	aa.aa	23:42:26
PDF Solutions	53.70	54.88	52.80	-1.50%	153.16K	aa.aa	23:44:01
Pegasystems	25.63	27.48	25.10	-17.16%	8.89M	aa.aa	23:45:50
Perion Network	9.19	9.53	9.18	-2.96%	140.28K	aa.aa	23:45:00
Photronics	31.28	31.64	30.11	-0.19%	369.45K	aa.aa	23:42:54
ePlus	86.65	89.83	85.97	-2.96%	107.85K	aa.aa	23:37:57
Plexus	259.33	261.99	255.86	-0.51%	69.48K	aa.aa	23:32:45
PTC	112.58	121.85	111.93	-6.78%	958.61K	aa.aa	23:44:53
Power Integrations	72.50	74.42	71.80	-2.54%	206.78K	aa.aa	23:42:38
Progress	37.73	39.81	37.67	-4.38%	188.92K	aa.aa	23:44:50
Pixelworks	6.110	6.200	5.900	+3.21%	31.73K	aa.aa	23:22:43
Research Frontiers	0.480	0.524	0.480	-6.60%	31.66K	aa.aa	23:27:39
Richardson Electronics	17.020	17.250	16.700	-0.93%	67.83K	aa.aa	23:44:07
Creative Realities	3.499	3.590	3.499	-1.71%	1.48K	aa.aa	23:13:50
Sanmina	220.28	223.51	213.01	+0.40%	304.24K	aa.aa	23:44:19
Comscore	7.350	7.760	7.350	-2.13%	11.39K	aa.aa	23:20:14
ScanSource	54.66	55.84	54.22	-1.53%	95.44K	aa.aa	23:43:14
Silicom	44.85	47.80	44.23	-4.17%	75.51K	aa.aa	23:38:31
Silicon Motion	282.02	291.40	267.78	+1.38%	353.5K	aa.aa	23:45:15
Silicon Labs	217.35	217.94	217.32	-0.03%	159.89K	aa.aa	23:44:37
Simulations Plus	18.25	18.25	18.22	+0.11%	952.48K	aa.aa	23:45:26
Super Micro Computer	30.89	32.28	28.50	+21.14%	132.94M	aa.aa	23:45:26
Smith Micro Software	2.570	2.630	2.530	-0.77%	8.4K	aa.aa	22:11:47
Semtech	138.11	139.98	133.07	+0.20%	464.79K	aa.aa	23:45:41
Vulcan Infra Pwr	2.865	3.120	2.770	-1.55%	1.23M	aa.aa	23:45:40
SPS Commerce	59.30	62.23	59.30	-4.40%	311.35K	aa.aa	23:45:04
SS&Cs	66.63	68.66	66.39	-1.90%	546.13K	aa.aa	23:45:45
Stratasys Ltd	8.19	8.41	8.17	-2.21%	115.08K	aa.aa	23:44:38
Synaptics	120.94	123.21	116.10	+1.36%	558.85K	aa.aa	23:42:54
TransAct	5.030	5.242	5.030	-2.71%	4.37K	aa.aa	22:04:09
Tower	251.33	253.45	242.70	+0.17%	578.12K	aa.aa	23:42:57
Adeia	27.26	28.18	27.17	-2.36%	507.18K	aa.aa	23:45:25
TechTarget	3.55	3.60	3.48	-1.11%	341.24K	aa.aa	23:43:41
TTM	147.12	150.20	140.60	+0.18%	1.03M	aa.aa	23:45:24
Ultra Cleans	102.68	105.00	100.33	-2.35%	373.04K	aa.aa	23:45:33
Onespan	15.21	15.46	15.09	-1.36%	172.93K	aa.aa	23:45:05
Veeco	55.09	55.94	52.99	-0.14%	251.89K	aa.aa	23:44:33
VNET DRC	7.785	7.980	7.670	+0.97%	1.24M	aa.aa	23:45:35
Cognyte Software	8.24	8.53	8.24	-4.19%	165.52K	aa.aa	23:45:01
Climb Global Solutions	25.33	26.09	24.96	-1.90%	53.43K	aa.aa	23:45:41
MaxLinear	88.75	91.80	81.62	+3.12%	3.68M	aa.aa	23:45:34
Quantum	11.681	12.235	11.270	+1.93%	454.57K	aa.aa	23:45:09
Avnet	90.27	91.30	89.11	+0.47%	571.79K	aa.aa	23:44:34
Logitech	104.21	105.63	104.01	+1.26%	733.01K	aa.aa	23:44:58
Beachbody	10.3100	10.9500	10.3100	-6.36%	4.38K	aa.aa	23:41:59
Meta Platforms	626.02	649.00	625.04	-2.76%	6.07M	aa.aa	23:45:49
Taoweave	1.238	1.270	1.230	+1.48%	13.32K	aa.aa	23:45:29
Intellicheck Mobilisa	3.660	3.830	3.660	-4.44%	201.56K	aa.aa	23:45:06
Tucows Inc.	9.71	9.88	9.62	-1.52%	53.26K	aa.aa	23:44:28
DLH Holdings	5.22	5.33	5.22	-3.33%	1.35K	aa.aa	21:27:40
MACOM Tech	283.35	287.36	274.08	+0.11%	313.43K	aa.aa	23:45:40
Neonode	0.878	0.903	0.866	-2.80%	51.44K	aa.aa	23:16:14
Workday	132.76	142.18	132.70	-5.96%	2.07M	aa.aa	23:45:53
Skyworks	62.59	63.89	62.25	-0.57%	1.55M	aa.aa	23:45:24
Angi Inc	5.755	6.040	5.710	-4.08%	272.69K	aa.aa	23:45:17
Groupon	27.88	27.89	25.26	+7.01%	699.53K	aa.aa	23:45:53
Amdocs	51.21	52.22	50.87	-0.78%	642.2K	aa.aa	23:45:42
ASML ADR	1,801.50	1,817.20	1,767.28	0.00%	700.93K	aa.aa	23:45:45
CommVault	138.90	145.67	138.13	-5.18%	325.97K	aa.aa	23:45:34
Synopsys	376.76	390.04	376.15	-3.16%	1.18M	aa.aa	23:45:51
Ambarella	69.60	72.17	69.59	-2.38%	524.69K	aa.aa	23:45:19
Qualys	139.78	147.46	139.55	-2.78%	317.06K	aa.aa	23:44:56
JOYY Inc	72.36	72.58	70.00	+0.64%	140.7K	aa.aa	23:45:16
Digital Turbine	8.415	9.690	8.400	-8.33%	1.76M	aa.aa	23:45:00
Palo Alto Networks	334.02	344.19	328.64	-2.38%	3.67M	aa.aa	23:45:46
CDW Corp	127.79	130.96	127.78	-1.49%	1.2M	aa.aa	23:44:19
Wix.Com Ltd	48.81	51.46	48.74	-4.52%	513.69K	aa.aa	23:44:10
Science Applications	115.65	116.43	112.49	+3.43%	171.52K	aa.aa	23:43:15
Intelligent Protection Management	1.7406	1.8250	1.7406	-2.76%	13.46K	aa.aa	23:00:25
Chronoscale	26.050	26.760	24.010	+2.64%	122.14K	aa.aa	23:43:21
VerifyMe	0.646	0.646	0.613	+2.55%	27.76K	aa.aa	23:17:12
AudioEye	6.06	6.36	6.01	-4.42%	53.15K	aa.aa	23:45:34
Soluna Holdings	1.310	1.405	1.301	-4.38%	6.96M	aa.aa	23:45:39
BTCS	1.0500	1.0888	1.0500	-1.87%	278.93K	aa.aa	23:45:29
NextTrip	1.9650	2.0200	1.8500	+6.79%	145.48K	aa.aa	23:39:15
Alphabet C	345.88	349.45	345.67	-0.09%	8.58M	aa.aa	23:44:59
Five9	22.75	25.02	22.75	-9.83%	1.58M	aa.aa	23:44:58
Varonis Systems	45.38	46.29	44.98	-1.73%	639.61K	aa.aa	23:45:45
Magnite	18.44	19.40	18.44	-3.61%	538.76K	aa.aa	23:44:33
Weibo Corp	7.89	7.96	7.88	-1.44%	317.24K	aa.aa	23:44:30
XTI Aerospace	1.4385	1.5050	1.4250	-3.46%	557K	aa.aa	23:44:54
Materialise NV	6.510	6.640	6.460	-1.36%	51.25K	aa.aa	23:34:20
Xunlei Ltd Adr	5.680	5.800	5.650	-2.41%	91.07K	aa.aa	23:43:22
Sphere 3D	1.590	1.730	1.510	-2.45%	357.01K	aa.aa	23:42:17
Upland Software Inc	4.334	4.600	4.334	-7.60%	21.75K	aa.aa	23:44:05
Kimball Electronics	24.71	25.38	24.56	-0.63%	70.78K	aa.aa	23:40:00
Hello Group	5.96	6.05	5.93	-1.24%	165.81K	aa.aa	23:43:49
Qorvo Inc	89.05	90.41	88.19	+0.13%	436.07K	aa.aa	23:44:47
Shopify Inc	117.46	123.40	116.62	-4.53%	4.31M	aa.aa	23:45:36
Baozun Inc	2.495	2.535	2.480	-0.60%	87.49K	aa.aa	23:43:13
Alarm.com Holdings	50.38	52.30	50.32	-3.49%	143.84K	aa.aa	23:46:01
Appfolio Inc	160.78	167.85	159.71	-4.21%	221.32K	aa.aa	23:46:01
Chaince Digital Holdings	3.120	3.160	3.020	-0.95%	85.91K	aa.aa	23:43:49
Rapid7 Inc	9.66	11.03	9.59	-8.91%	1.66M	aa.aa	23:45:32
Authid	0.8400	0.8771	0.7800	+2.82%	69.83K	aa.aa	22:40:54
Abits	1.2700	1.2700	1.1328	+7.63%	9.19K	aa.aa	23:33:29
Match Group	38.15	38.85	37.78	-1.55%	1.12M	aa.aa	23:45:50
PowerCompute	2.350	2.550	2.220	-9.62%	509.5K	aa.aa	23:45:53
Atlassian Corp Plc	85.28	90.60	84.71	-5.87%	1.62M	aa.aa	23:45:42
Nano Dimension	1.485	1.500	1.460	-0.34%	1.74M	aa.aa	23:45:40
Datasea	0.795	0.850	0.790	-5.09%	22.94K	aa.aa	23:41:48
My Size	0.3957	0.4200	0.3813	-3.13%	13.32K	aa.aa	23:19:33
Impinj	136.44	136.59	133.20	+0.30%	91.22K	aa.aa	23:44:46
Atomera	5.90	6.17	5.68	+0.77%	252.96K	aa.aa	23:40:34
Nutanix	53.12	54.36	52.69	-1.98%	910.26K	aa.aa	23:45:21
Everspin Tech	15.962	16.820	15.300	-0.42%	1.13M	aa.aa	23:45:23
Blackline	27.99	29.36	27.25	-4.67%	985.57K	aa.aa	23:45:04
GDS Holdings	32.50	33.20	32.38	-0.85%	438.48K	aa.aa	23:45:50
Phunware	2.17	2.20	2.11	-1.59%	50.93K	aa.aa	23:37:40
Ichor Holdings	96.79	98.57	91.39	+0.98%	332.88K	aa.aa	23:45:38
Okta	137.10	142.20	136.91	-3.25%	1.35M	aa.aa	23:45:38
Veritone	1.100	1.185	1.090	-1.79%	2.23M	aa.aa	23:46:00
Appian	22.25	24.83	22.10	-12.23%	1.1M	aa.aa	23:45:35
Penguin Solutions	59.32	61.45	56.12	+2.10%	1.39M	aa.aa	23:45:59
Rekor Systems	0.600	0.635	0.600	-4.03%	429.74K	aa.aa	23:45:52
CarGurus	33.84	35.04	33.74	-3.48%	408.5K	aa.aa	23:44:41
Rimini Street	4.360	4.530	4.360	-3.75%	131.85K	aa.aa	23:45:01
MongoDB	301.62	307.37	297.37	-1.96%	740.35K	aa.aa	23:45:38
Akso Health DRC	1.4900	1.4900	1.4672	-6.88%	3.07K	aa.aa	21:17:47
Alarum	2.0300	2.1100	2.0300	-6.88%	54.92K	aa.aa	23:45:06
Acm Research	90.45	94.00	90.28	-5.06%	349.77K	aa.aa	23:45:37
Bandwidth	65.22	69.99	65.16	-7.31%	389.91K	aa.aa	23:45:01
Boxlight A	3.500	3.600	3.500	-1.96%	7.71K	aa.aa	23:21:34
One Stop Systems	13.330	14.100	13.330	-4.24%	482.58K	aa.aa	23:45:46
American Bitcoin	6.210	6.650	6.101	-4.02%	675.32K	aa.aa	23:45:31
Zscaler	142.09	150.39	141.88	-4.46%	1.11M	aa.aa	23:45:52
Dropbox	28.59	29.42	28.53	-2.84%	1.65M	aa.aa	23:45:40
Bit Digital	1.560	1.620	1.530	-1.27%	15.36M	aa.aa	23:45:55
Ton Strategy	3.4200	3.5700	3.3400	-2.84%	137.26K	aa.aa	23:33:12
Bilibili	17.68	17.84	17.59	-3.15%	1.11M	aa.aa	23:43:50
Red Violet	63.27	66.29	63.00	-4.76%	122K	aa.aa	23:43:49
nLIGHT	73.89	76.62	73.83	-1.78%	366.05K	aa.aa	23:45:12
Big Digital Energy	6.050	6.650	5.740	+1.51%	98.77K	aa.aa	23:45:59
DocuSign	47.31	50.57	47.30	-6.76%	1.14M	aa.aa	23:45:40
AGM A	1.047	1.075	1.000	+1.64%	6.97K	aa.aa	23:07:13
CLPS	0.932	0.951	0.812	+10.38%	41.44K	aa.aa	22:39:52
Hut 8	109.780	114.600	105.070	+0.73%	1.9M	aa.aa	23:45:49
EverQuote A	25.40	26.62	25.40	-5.65%	204.86K	aa.aa	23:44:35
Domo	3.18	3.55	3.17	-7.70%	571.88K	aa.aa	23:45:44
Tenable	32.08	35.20	32.02	-5.90%	2.86M	aa.aa	23:46:00
Opera	18.74	19.60	18.64	-4.58%	181.39K	aa.aa	23:45:57
Aurora Mobile	4.320	4.320	3.627	+13.09%	11.1K	aa.aa	23:13:01
PDD Holdings DRC	83.49	84.66	83.03	-1.58%	2.23M	aa.aa	23:45:48
J Friends Holdings DRC	0.8710	0.9100	0.8710	+0.95%	6.2K	aa.aa	22:43:13
Datavault AI	0.371	0.377	0.355	+0.87%	7.23M	aa.aa	23:45:07
Cheer Holding	1.8750	1.9150	1.7701	-5.78%	230.37K	aa.aa	22:47:59
Grid Dynamics	5.65	5.96	5.64	-3.67%	990.43K	aa.aa	23:45:48
Scienjoy Holding	0.700	0.715	0.700	+2.94%	29.12K	aa.aa	22:20:53
CleanSpark	15.33	15.67	14.89	-0.36%	11.11M	aa.aa	23:45:45
Super League Enterpris	2.890	2.920	2.830	+1.76%	5.1K	aa.aa	23:30:40
Data Storage	3.280	3.400	3.270	-3.24%	4.49K	aa.aa	20:54:53
Duos Tech	8.265	8.740	8.180	-2.31%	374.12K	aa.aa	23:44:04
Zoom Video	86.19	89.41	85.90	-3.99%	1.66M	aa.aa	23:45:45
Wetouch Technology	1.5000	1.5000	1.3200	+10.29%	48.86K	aa.aa	23:38:48
RTB Digital Inc	15.5600	16.3750	15.2100	-2.93%	25.93K	aa.aa	23:24:26
Yunji	1.3601	1.4300	1.3601	-5.55%	3.15K	aa.aa	20:48:58
Fastly	20.28	20.74	20.03	-2.17%	1.3M	aa.aa	23:45:48
CrowdStrike Holdings	187.02	193.49	185.05	-2.16%	5.3M	aa.aa	23:45:57
DouYu	4.650	4.660	4.630	0.00%	5.02K	aa.aa	23:43:48
WiMi Hologram Cloud	1.215	1.250	1.160	-0.41%	15.37K	aa.aa	23:25:27
Datadog	245.51	252.26	243.62	-3.64%	1.91M	aa.aa	23:45:45
Fangdd Network	0.677	0.677	0.568	+20.81%	634.21K	aa.aa	23:45:29
Sitime Corp	589.98	597.25	570.96	-0.03%	216.57K	aa.aa	23:44:34
Canaan	0.268	0.286	0.267	-2.79%	2.72M	aa.aa	23:44:08
Sprout Social	7.51	8.22	7.49	-8.70%	483.8K	aa.aa	23:45:27
Cerence	9.49	9.65	9.16	+2.99%	480.44K	aa.aa	23:45:55
Schrodinger	15.03	15.19	14.66	-0.46%	328.53K	aa.aa	23:44:59
Kingsoft Cloud	9.739	9.970	9.725	-3.10%	315.28K	aa.aa	23:45:50
ZoomInfo	2.91	3.07	2.88	-3.64%	3.28M	aa.aa	23:45:55
Ebang Intl	2.020	2.020	2.010	0.00%	0	aa.aa	01:29:59
Agora	3.880	3.920	3.825	-1.77%	87.88K	aa.aa	23:45:23
Ncino	16.31	17.35	16.30	-5.61%	1.31M	aa.aa	23:45:34
Vertex	11.06	12.18	11.03	-9.93%	1.69M	aa.aa	23:45:56
indie Semiconductor	3.805	3.875	3.740	-1.42%	1.13M	aa.aa	23:44:30
Avepoint	11.94	12.95	11.89	-8.26%	998.24K	aa.aa	23:45:56
Wisekey International Holding AG	6.520	6.874	6.520	-3.26%	10.08K	aa.aa	23:32:19
Bit Origin	0.8851	0.9496	0.8850	-6.05%	81.88K	aa.aa	23:41:05
Commerce.com	2.77	2.97	2.77	-6.73%	341.98K	aa.aa	23:45:04
Rackspace	4.115	4.330	4.100	-6.26%	3.25M	aa.aa	23:45:59
Aeva Technologies	16.900	17.470	16.832	-4.47%	500.76K	aa.aa	23:45:29
Quantum	7.9201	8.2550	7.9200	-3.65%	4.12M	aa.aa	23:45:56
Hitek	3.600	3.700	3.030	+15.76%	305.91K	aa.aa	23:41:22
Jfrog	80.30	85.85	80.17	-7.23%	2.04M	aa.aa	23:45:45
Palantir	123.55	132.31	123.45	-6.87%	24M	aa.aa	23:45:47
Bentley	29.77	31.36	29.70	-4.77%	824.27K	aa.aa	23:45:56
Intrusion	0.817	0.881	0.805	-4.50%	281.25K	aa.aa	23:44:44
CCC Intelligent Solutions Holdings	5.70	6.08	5.69	-6.64%	6.55M	aa.aa	23:45:58
Allegro	49.68	50.65	47.84	+0.67%	465.99K	aa.aa	23:44:43
Telos	4.485	4.550	4.355	+0.56%	256.68K	aa.aa	23:45:02
Taboola	4.915	5.090	4.821	-3.82%	1.36M	aa.aa	23:45:11
Concentrix	23.58	24.62	23.57	-0.88%	527.67K	aa.aa	23:44:15
Nextnav Acquisition	13.14	13.37	13.01	-1.50%	798.97K	aa.aa	23:45:31
Docebo	19.38	19.78	19.26	+0.10%	163.23K	aa.aa	23:45:38
DoorDash	178.03	188.53	177.79	-5.32%	1.87M	aa.aa	23:45:43
Pubmatic	12.60	13.05	12.47	-2.48%	296K	aa.aa	23:42:41
Cipher Mining	23.640	24.110	22.310	+3.28%	11.6M	aa.aa	23:45:51
Z Squared	4.992	5.320	4.992	-6.34%	215.45K	aa.aa	23:43:34
Ouster	39.56	41.10	38.50	-2.75%	1.6M	aa.aa	23:45:52
Cellebrite	14.080	14.795	14.075	-4.54%	890.99K	aa.aa	23:45:45
Navitas Semiconductor	12.865	13.223	12.290	+0.31%	9.15M	aa.aa	23:45:59
Bumble	2.81	2.87	2.79	-2.09%	1.11M	aa.aa	23:45:13
Viant Technology	11.09	11.87	10.77	-5.70%	138.55K	aa.aa	23:40:29
Vivid Seats	7.030	7.215	6.880	+0.43%	56.14K	aa.aa	23:44:47
CXApp	0.128	0.133	0.125	-0.08%	2.54M	aa.aa	23:45:41
Banzai International	2.100	2.200	2.010	+3.96%	96.01K	aa.aa	23:44:27
BuzzFeed	1.250	1.275	1.250	-2.34%	188.17K	aa.aa	23:44:11
Corvex,	13.355	14.100	12.760	+2.26%	28.2K	aa.aa	22:32:33
Kaltura	1.445	1.450	1.377	+1.05%	424.49K	aa.aa	23:29:54
Karooooo	62.22	63.49	61.90	-2.97%	91.73K	aa.aa	23:45:49
Arqit Quantum	18.100	19.100	17.190	+5.23%	298.43K	aa.aa	23:44:49
Alkami Technology	16.35	17.65	16.35	-6.03%	782.05K	aa.aa	23:45:25
Applovin	412.54	424.64	407.07	-3.77%	5.32M	aa.aa	23:45:53
Skywater Technology	30.91	31.24	30.60	-0.64%	280.87K	aa.aa	23:43:50
Infobird Co	1.110	1.220	1.060	+5.71%	976	aa.aa	22:46:27
iPower	0.853	0.910	0.811	-5.22%	353.89K	aa.aa	23:37:13
GlobalE Online	35.42	36.41	35.25	-0.95%	430.76K	aa.aa	23:45:22
Brand Engagement Network	11.070	11.490	11.030	-0.36%	83.18K	aa.aa	23:43:25
Veea Inc	0.169	0.182	0.166	-5.42%	313.03K	aa.aa	23:25:58
Keel Infra	4.755	4.905	4.512	+2.26%	15.55M	aa.aa	23:45:57
Monday.Com	73.72	74.30	69.10	+1.21%	1.55M	aa.aa	23:45:31
1Stdibs.Com	4.60	4.68	4.57	-1.29%	33.2K	aa.aa	23:43:48
MicroAlgo	4.255	4.395	4.065	+2.53%	24.36K	aa.aa	23:16:18
Airship AI Holdings	2.050	2.140	2.045	-0.97%	152.45K	aa.aa	23:43:39
Ecarx Holdings	1.010	1.050	1.000	-2.88%	575.26K	aa.aa	23:43:43
Intapp	25.85	27.92	25.77	-8.01%	468.79K	aa.aa	23:44:10
Glimpse Group	0.988	0.998	0.867	+15.27%	265.55K	aa.aa	23:35:49
Xometry	100.51	103.87	99.42	-4.14%	407.5K	aa.aa	23:45:55
EverCommerce	11.31	11.40	10.89	+0.09%	105.02K	aa.aa	23:42:19
Nixxy	0.8800	0.9200	0.8101	-5.58%	1.45M	aa.aa	23:44:44
Bitdeer Tech	12.32	12.84	12.03	-1.28%	2.38M	aa.aa	23:45:56
MicroCloud Hologram	1.545	1.579	1.510	-0.32%	162.07K	aa.aa	23:45:01
Gorilla Tech	12.7500	13.2900	12.4000	+0.16%	586.5K	aa.aa	23:45:06
SAIHEAT	13.5500	13.6600	13.5500	+0.97%	1.39K	aa.aa	21:20:48
Myseum	2.430	2.500	2.240	-6.18%	275.49K	aa.aa	23:39:24
MOBIX LABS, INC	1.957	1.998	1.940	-2.14%	121.23K	aa.aa	23:43:21
Sportradar	14.26	14.65	14.21	-2.96%	1.18M	aa.aa	23:45:52
Iczoom	0.300	0.327	0.288	-3.60%	90.35K	aa.aa	23:02:00
Freshworks	9.95	10.63	9.90	-6.97%	10.7M	aa.aa	23:45:35
Argo Blockchain ADR	3.190	3.285	3.190	-0.31%	3.11K	aa.aa	23:03:50
Healthcare Triangle	1.745	1.780	1.720	-1.97%	12.75K	aa.aa	22:11:25
Cyngn	1.1400	1.1569	1.1300	-1.72%	59.46K	aa.aa	23:25:05
Trump Media & Technology Group	9.28	9.90	9.24	-5.55%	2.46M	aa.aa	23:45:57
Consensus Cloud Solutions	34.07	37.73	34.00	-5.65%	74.7K	aa.aa	23:44:57
Real Messenger	0.39	0.40	0.36	0.00%	497.15K	aa.aa	23:43:27
Jet.AI	2.5600	2.7599	2.1700	+10.82%	775.98K	aa.aa	23:44:51
Amplitude	8.64	9.68	8.63	-9.87%	1.34M	aa.aa	23:45:37
Gitlab	31.30	33.00	31.16	-4.72%	1.78M	aa.aa	23:45:49
Arteris	33.62	34.49	32.67	-1.75%	264.37K	aa.aa	23:43:00
GlobalFoundries	58.78	59.76	57.68	-1.03%	1.75M	aa.aa	23:45:27
Smartbird	2.7200	2.8800	2.6800	-0.73%	337.94K	aa.aa	23:44:04
Nerdwallet	8.96	9.15	8.90	-1.81%	258.59K	aa.aa	23:45:00
Alpha Modus Holdings	3.59	3.75	3.59	-6.99%	11.94K	aa.aa	23:37:20
Expensify	1.755	1.790	1.720	-1.40%	642.41K	aa.aa	23:44:04
Backblaze	12.93	13.38	12.81	-4.08%	675.69K	aa.aa	23:45:33
IREN Ltd	41.545	43.720	40.280	+0.62%	27.62M	aa.aa	23:45:53
Rezolve AI	2.33	2.42	2.32	-2.51%	5.26M	aa.aa	23:45:03
Digi Power X	4.260	4.420	4.130	+0.71%	2.34M	aa.aa	23:45:45
Braze	22.22	23.91	22.06	-8.48%	1.65M	aa.aa	23:45:45
Firefly Neuroscience	1.130	1.200	1.125	-1.73%	24.17K	aa.aa	23:43:29
Helport AI	0.43	0.46	0.42	-4.65%	45.86K	aa.aa	23:39:55
SMX Security Matters	19.655	20.000	18.120	-3.18%	45.38K	aa.aa	23:11:01
SCHMID NV	4.39	4.56	4.29	-0.90%	188.78K	aa.aa	23:45:25
Nvni	1.230	1.260	1.200	+1.65%	28.71K	aa.aa	22:32:24
SharonAI Holdings	72.33	75.84	67.53	+1.87%	770.02K	aa.aa	23:45:12
Hub Cyber Security	1.1200	1.1300	1.0700	+0.90%	200.88K	aa.aa	23:45:55
CID HoldCo	1.37	1.45	1.27	+2.24%	410.36K	aa.aa	23:42:11
Credo Technology Holding	228.54	231.67	214.48	+2.09%	2.51M	aa.aa	23:45:30
T Stamp	2.2100	2.2200	2.1600	+2.31%	2.51K	aa.aa	21:35:46
Syntec Optics Holdings	8.260	8.670	8.255	-1.90%	130.67K	aa.aa	23:45:45
Stablecoinx	1.96	2.06	1.80	+4.55%	542.2K	aa.aa	23:45:09
Direct Digital Holdings	2.60	2.69	2.54	-3.35%	7.07K	aa.aa	23:19:02
HeartCore Enterprises	2.5300	2.5300	2.4600	+2.85%	8.73K	aa.aa	23:41:09
TNL Mediagene	0.34	0.35	0.31	+0.80%	330.49K	aa.aa	23:40:42
Rigetti Computing	15.210	15.555	15.000	-0.46%	20.19M	aa.aa	23:45:52
POET Tech	7.81	8.21	7.80	-6.70%	6.91M	aa.aa	23:45:57
Rail Vision	4.280	4.360	4.280	-1.38%	1.02K	aa.aa	19:59:39
Locafy	2.625	2.660	2.600	-1.31%	5.59K	aa.aa	22:55:40
Cycurion	0.30	0.45	0.26	+5.37%	13.65M	aa.aa	23:45:51
Applied Digital	30.120	31.480	29.350	+0.23%	10.7M	aa.aa	23:46:00
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.410	6.590	6.350	-2.21%	27.52M	aa.aa	23:45:58
Eightco Holdings	0.6290	0.6609	0.6271	-2.50%	8.8M	aa.aa	23:45:49
Onfolio Holdings	0.1111	0.1193	0.1030	-12.24%	2.76M	aa.aa	23:40:17
Nano Labs ADR	1.8693	1.8700	1.8100	+3.28%	3.84K	aa.aa	23:30:03
Next Tech Holding	0.76	0.83	0.73	-7.46%	117.72K	aa.aa	23:42:55
Treasure Global	3.395	3.540	3.360	-5.17%	36.48K	aa.aa	22:42:19
Laser Photonics Unt	1.065	1.140	1.030	-7.39%	2.21M	aa.aa	23:45:45
Super X AI	7.550	7.800	7.400	+2.17%	78.83K	aa.aa	23:44:28
Rumble	6.07	6.29	6.06	-1.70%	1.04M	aa.aa	23:45:20
Mobileye Global	8.65	8.98	8.63	-3.79%	2.65M	aa.aa	23:45:39
Intchains ADR	0.83	0.86	0.82	+2.47%	5.11K	aa.aa	22:11:38
Beamr Imaging	1.23	1.38	1.19	+2.50%	121.16K	aa.aa	23:38:04
Xiao I ADR	1.230	1.390	1.120	-0.81%	655.13K	aa.aa	23:45:14
Global Mofy Metaverse	2.9400	3.2059	2.9252	-7.26%	253.96K	aa.aa	23:44:23
ARB IOT	4.3450	4.3450	4.2114	+2.24%	1.85K	aa.aa	22:27:54
Global Interactive Tech	2.0700	2.2000	2.0006	-8.41%	50.84K	aa.aa	23:32:08
Sealsq	2.570	2.650	2.550	-0.77%	11.27M	aa.aa	23:45:41
Kodiak AI	4.50	4.60	4.34	+2.86%	553.47K	aa.aa	23:45:26
Perpetualscom DRC	4.2050	4.7900	3.8500	+5.39%	206.59K	aa.aa	23:41:29
Gibo Holdings	30.10	30.37	28.10	+11.44%	8.64K	aa.aa	23:05:57
Arm	284.50	288.44	279.50	-1.81%	1.64M	aa.aa	23:45:44
Simpple	3.3301	3.3301	3.3150	0.00%	2.67K	aa.aa	21:18:12
Maplebear	44.37	45.13	43.87	-2.39%	1.97M	aa.aa	23:46:00
Alpha Technology	10.310	11.325	10.100	-1.34%	2.14K	aa.aa	23:17:57
Trident Digital Tech Holdings ADR	2.9506	3.0612	2.7800	+5.00%	46.87K	aa.aa	23:17:19
Planet Image International	1.285	1.370	1.250	+1.98%	13.58K	aa.aa	23:43:04
Haoxi Health Technology	0.181	0.280	0.180	-12.05%	18.1M	aa.aa	23:45:56
Core Scientific	23.620	24.600	23.550	-1.62%	2.98M	aa.aa	23:45:59
Astera Labs	331.58	338.86	307.00	+3.69%	1.6M	aa.aa	23:45:39
Serve Robotics	5.26	5.52	5.25	-2.32%	1.25M	aa.aa	23:45:54
Silvaco	8.33	8.74	8.33	-5.56%	106.58K	aa.aa	23:45:04
SmartKem	0.19	0.20	0.18	-0.26%	158.56K	aa.aa	23:24:16
Life360	51.42	54.49	51.42	-6.34%	218.11K	aa.aa	23:45:58
Eshallgo	1.72	1.73	1.70	-2.86%	95.18K	aa.aa	23:07:56
Orangekloud Technology	1.00	1.00	0.96	+4.16%	2.73K	aa.aa	21:54:34
Giftify	0.93	0.93	0.92	+2.19%	7.79K	aa.aa	19:45:56
ZenaTech	1.49	1.64	1.48	-1.66%	1.8M	aa.aa	23:45:55
WeRide ADR	5.79	5.98	5.79	-2.20%	887.56K	aa.aa	23:44:51
Global Engine Holding	0.45	0.45	0.39	+11.38%	373.19K	aa.aa	23:44:57
Wellchange Holdings	0.85	1.04	0.82	+4.86%	241.94K	aa.aa	23:33:26
Diginex	1.45	1.47	1.28	+11.54%	530.04K	aa.aa	23:45:51
Datacentrex	1.86	1.96	1.84	-3.63%	45.8K	aa.aa	23:39:15
Aeluma	16.00	16.97	15.75	-2.56%	197.29K	aa.aa	23:45:09
Youxin Technology	0.76	0.78	0.71	-6.01%	40.61K	aa.aa	22:47:12
ServiceTitan	68.02	72.95	67.70	-6.77%	546.67K	aa.aa	23:45:38
NetClass Tech	3.12	3.45	3.10	-2.96%	17.6K	aa.aa	23:39:38
3 E Network Technology	1.49	1.61	1.35	-1.87%	864.13K	aa.aa	23:42:55
Blaize Holdings	1.01	1.06	1.01	-3.33%	802.49K	aa.aa	23:45:26
Sailpoint	14.39	14.92	14.26	-2.57%	1.1M	aa.aa	23:45:48
Fatpipe	4.72	5.00	4.50	+4.89%	94.04K	aa.aa	23:42:44
Vroom	7.37	7.37	7.31	-3.15%	2.81K	aa.aa	23:33:32
Thomson Reuters	87.37	92.12	87.30	-3.67%	794.65K	aa.aa	23:45:24
Wetour Robotics	0.14	0.20	0.13	-83.41%	58.46M	aa.aa	23:45:35
LZ Tech Holdings	1.39	1.49	1.18	+10.35%	157.51K	aa.aa	23:39:54
Sagtec Global	0.87	0.90	0.85	-2.22%	68.02K	aa.aa	23:45:30
Brag House Holdings	1.03	1.15	1.00	-10.43%	163.64K	aa.aa	23:44:18
CoreWeave	82.42	85.37	79.58	+3.56%	15.94M	aa.aa	23:45:52
Bgin Blockchain	1.95	2.03	1.95	-0.26%	1.75K	aa.aa	23:14:46
BeLive	2.17	2.38	2.17	0.00%	0	aa.aa	01:29:59
Mega Fortune	87.02	87.10	84.50	+1.20%	10.53K	aa.aa	22:00:30
WhiteFiber	27.19	28.90	26.33	-1.32%	1.01M	aa.aa	23:45:57
Yimutian ADR	0.44	0.51	0.43	-10.92%	270.52K	aa.aa	23:43:21
Growhub	0.58	0.63	0.55	+0.17%	591.6K	aa.aa	23:44:56
Figure Technology	30.38	31.57	30.34	-3.54%	627.81K	aa.aa	23:45:51
Netskope	11.88	13.38	11.84	-10.92%	3.21M	aa.aa	23:45:53
VirnetX Holding	12.44	14.91	12.39	0.00%	0	aa.aa	01:29:59
BTQ Tech	3.52	3.73	3.38	+2.02%	1.17M	aa.aa	23:45:43
Republic Power	1.69	1.78	1.68	+0.64%	29.31K	aa.aa	23:01:42
Fusemachines	0.92	0.98	0.92	-1.94%	6.25K	aa.aa	23:00:52
Navan	23.56	26.54	23.54	-11.51%	2.91M	aa.aa	23:45:44
WeShop Holdings	4.73	4.98	4.68	-2.87%	26.65K	aa.aa	22:49:05
Gloo Holdings	3.22	3.41	3.20	-2.58%	123.25K	aa.aa	23:44:55
Liftoff Mobile	22.04	22.68	22.03	-2.50%	262.35K	aa.aa	23:45:52
Our Bond,	0.53	0.55	0.51	-0.98%	550.7K	aa.aa	23:40:40
Braiin	5.42	5.90	5.33	-3.13%	67.48K	aa.aa	23:08:35
Rank One Computing	5.03	5.03	4.81	+1.66%	26.65K	aa.aa	23:27:06
Freecast A	2.31	2.35	2.22	-2.53%	176.68K	aa.aa	23:45:44
Horizon Quantum Holdings	15.88	17.27	15.88	-4.85%	159.76K	aa.aa	23:45:41
Cyabra	0.29	0.31	0.29	-5.75%	45.95K	aa.aa	23:30:03
Xanadu Quantum Tech	11.07	11.20	10.75	+1.36%	487.96K	aa.aa	23:45:20
Cerebras Systems	205.91	244.00	203.69	-1.28%	9.41M	aa.aa	23:45:54
Exyn Tech	3.17	3.26	3.10	+2.99%	26.35K	aa.aa	23:38:37
Micware ADR	1.49	1.87	1.18	+34.14%	7.4M	aa.aa	23:46:01
Octave Intelligence	15.83	16.36	15.82	-1.86%	426.5K	aa.aa	23:44:49
Quantinuum	54.53	59.97	54.36	-6.91%	864.96K	aa.aa	23:45:52
Bitzero Holdings	6.82	7.22	6.80	-4.08%	196.23K	aa.aa	23:44:10
Bending Spoons	34.02	36.13	33.30	+0.41%	922.57K	aa.aa	23:45:46
DSC Holdings ADR	5.73	5.73	5.07	+3.71%	71.52K	aa.aa	23:30:21
SK hynix	166.28	170.09	162.00	-3.29%	19.74M	aa.aa	23:45:37
QumulusAI	8.55	8.88	5.80	+25.55%	1.18M	aa.aa	23:45:53

Nifty 50

23,996.25

-191.45

-0.79%

BSE Sensex

76,755.05

-715.06

-0.92%

Nifty Bank

57,126.80

-708.55

-1.23%

Nifty 50 Futures

24,080.40

-194.80

-0.80%

US 500

7,507.40

-1.8

-0.02%

FTSE 100

10,716.97

+131.06

+1.24%

Dollar Index

100.955

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Data Patterns	4,782.80	+12.70%	6.97M
Bandhan Bank	173.50	-16.92%	156.94M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Eternal	284.40	-0.77%	65.94M
HDFC Bank	753.15	-1.09%	23.39M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	753.15	-1.09%	23.39M
Bandhan Bank	173.50	-16.92%	156.94M
Reliance Industries	1,288.60	-1.16%	10.84M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bajaj Auto	10,998.50	+5.72%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	282.55	+65.68%	468.13
Aaaaaaaaaaaaaaaaa	282.55	+65.68%	468.13
A Aaaaa Aaaaa	264.90	+62.74%	431.10
Aaaaaaaaaaa Aa Aa	264.90	+62.74%	431.10
A Aaaaaaaa Aaaaaaa	479.60	+60.15%	768.08
Aa Aaaaa Aaaa	479.60	+60.15%	768.08
A Aa	1,715.40	+58.48%	2,718.57

Name	Last	Upside	Fair Value
A Aaaaaaa	282.55	+65.68%	468.13
Aaaaaaaaaaaaaaaaa	282.55	+65.68%	468.13
A Aaaaa Aaaaa	264.90	+62.74%	431.10
Aaaaaaaaaaa Aa Aa	264.90	+62.74%	431.10
A Aaaaaaaa Aaaaaaa	479.60	+60.15%	768.08
Aa Aaaaa Aaaa	479.60	+60.15%	768.08
A Aa	1,715.40	+58.48%	2,718.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1078.8%

Nifty 50

+119.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1105.2%

Nifty Infrastructure

+193.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1679.7%

NIFTY Midcap 100

+248.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Bargains

+1331.1%

Nifty 50 Value 20

+130.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Stocks List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor