NIfty smallcap 50 (NISM50)

7,351.65 +35.90 (+0.49%)
Close INR Disclaimer

NIfty smallcap 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Amara Raja Batteries 837.60 843.00 817.10 +3.50 +0.42% 428.10K
Angel One 2,779.90 2,900.00 2,750.50 -87.30 -3.04% 685.13K
Anupam Rasayan India 956.00 961.00 939.05 +1.75 +0.18% 73.22K
BSE 2,371.00 2,380.00 2,287.35 +33.70 +1.44% 399.59K
Balaji Amines Ltd 2,194.00 2,194.00 2,152.00 +8.35 +0.38% 29.52K
Bank of Maharashtra 59.850 60.050 57.100 +1.900 +3.28% 29.99M
Bharat Dynamics 1,825.00 1,835.00 1,780.10 -2.45 -0.13% 813.74K
Bikaji Foods International 528.00 530.00 514.05 +8.90 +1.71% 317.68K
Birla Corporation 1,640.00 1,725.65 1,622.25 -70.40 -4.12% 152.34K
Birlasoft 775.90 787.00 757.45 +8.45 +1.10% 2.29M
CESC 126.95 129.45 124.85 -2.25 -1.74% 5.11M
Campus Activewear 243.70 246.45 242.00 +0.55 +0.23% 752.39K
Central Depository Services 1,920.00 1,934.80 1,882.85 -11.05 -0.57% 966.06K
Chambal Fertilisers 355.00 366.55 341.30 +10.15 +2.94% 1.83M
City Union Bank 135.40 136.25 131.45 +1.70 +1.27% 4.20M
Computer Age 3,084.00 3,111.95 2,990.15 +1.35 +0.04% 472.36K
Cyient 2,025.00 2,041.90 2,010.05 -3.25 -0.16% 216.78K
Easy Trip Planners 48.65 49.00 47.55 +0.10 +0.21% 27.08M
Global Health 1,379.95 1,440.00 1,340.10 -62.25 -4.32% 782.34K
Graphite India 601.10 609.45 576.50 +10.65 +1.80% 1.30M
Gujarat Narmada Valley Fert. 641.25 650.95 627.70 -6.40 -0.99% 1.67M
HFCL 107.35 107.60 102.10 +2.50 +2.38% 33.51M
Hindustan Copper 270.350 271.900 251.050 +16.400 +6.46% 23.96M
IDBI Bank 86.75 87.35 83.80 +1.60 +1.88% 8.56M
IDFC 116.50 116.90 113.85 +1.05 +0.91% 6.08M
IRB Infrastructure 63.25 64.00 62.10 -0.60 -0.94% 17.54M
Indian Energy Exchange 142.80 142.90 139.00 +1.90 +1.35% 4.96M
Indian Overseas Bank 64.75 65.15 62.20 +1.55 +2.45% 16.59M
J.B. Chemicals&Pharma 1,542.55 1,595.00 1,480.00 -57.65 -3.60% 923.37K
Jubilant Ingrevia 486.50 487.50 473.00 +5.95 +1.24% 247.13K
KPIT Tech 1,582.60 1,591.00 1,526.05 +10.30 +0.66% 894.63K
Latent View Analytics 508.50 520.80 501.35 +2.40 +0.47% 576.53K
Laxmi Organic Co 254.20 257.80 251.15 -2.75 -1.07% 780.97K
Manappuram Finance 176.550 177.400 170.650 +4.000 +2.32% 7.21M
Mangalore Refinery 227.40 235.65 225.65 -2.75 -1.19% 3.58M
Mazagon Dock 2,091.00 2,114.40 2,058.65 -22.90 -1.08% 817.24K
MedPlus Health Services 696.10 712.95 689.00 +0.35 +0.05% 199.98K
Metropolis Healthcare 1,627.00 1,627.00 1,576.15 +21.60 +1.35% 189.60K
National Aluminium Co 156.70 157.00 151.35 +4.45 +2.92% 19.19M
PVR INOX 1,370.00 1,380.00 1,351.10 +5.10 +0.37% 547.77K
RBL Bank 264.10 264.05 254.30 +8.30 +3.24% 8.24M
Radico Khaitan 1,585.95 1,609.25 1,558.65 -13.35 -0.83% 187.22K
Rail Vikas Nigam 243.40 260.30 240.85 -15.60 -6.02% 31.08M
Redington 209.00 210.00 200.80 +5.70 +2.80% 3.22M
Route Mobile 1,599.00 1,609.85 1,580.10 -0.80 -0.05% 123.35K
Shree Renuka Sugars 46.75 46.95 45.25 +1.20 +2.63% 9.99M
Suzlon Energy 45.35 45.35 41.05 +2.15 +4.98% 117.16M
UCO Bank 56.90 57.10 54.00 +1.80 +3.27% 17.47M
UTI Asset 898.00 908.00 879.25 +6.20 +0.70% 257.36K
Welspun Living 154.90 157.85 147.35 +4.05 +2.68% 4.13M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles