Nifty Midcap 150 (NIMI150)

NSE

Currency in INR

Disclaimer

21,710.60

-194.10(-0.89%)

Closed04/10

Day's Range

21,496.20

21,983.05

52 wk Range

14,133.30

22,515.40

Nifty Midcap 150 Constituents

Nifty Midcap 150 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	227.83	235.00	227.05	-2.74%	5.36M	aa.aa	04/10
3M India	34,329.85	34,875.00	33,906.95	-0.69%	3.18K	aa.aa	04/10
ACC	2,433.75	2,482.15	2,415.05	-1.02%	308.51K	aa.aa	04/10
AIA Engineering	4,257.35	4,292.80	4,157.60	-0.30%	27.09K	aa.aa	04/10
Apollo Tyres	511.55	526.70	508.65	-2.71%	2.66M	aa.aa	04/10
Ashok Leyland	225.39	232.00	223.87	-2.30%	17.37M	aa.aa	04/10
Atul	7,690.60	7,933.90	7,663.45	-1.62%	40.11K	aa.aa	04/10
Aurobindo Pharma	1,466.05	1,489.70	1,442.20	+0.51%	923.93K	aa.aa	04/10
Linde India	7,996.30	8,289.90	7,965.95	-2.88%	72.96K	aa.aa	04/10
Bank of India	108.76	109.64	106.80	-0.47%	5.4M	aa.aa	04/10
Bata India	1,364.55	1,385.00	1,350.30	-0.74%	487.98K	aa.aa	04/10
Bharat Forge	1,473.80	1,498.95	1,460.15	-1.04%	1.16M	aa.aa	04/10
Bharat Heavy Electricals	267.60	272.75	262.25	-0.50%	11.76M	aa.aa	04/10
Biocon	346.35	360.15	345.10	-2.86%	5.69M	aa.aa	04/10
Carborundum Universal	1,469.10	1,490.95	1,436.35	+0.44%	86.36K	aa.aa	04/10
Container Corp India	881.05	891.80	870.00	-1.06%	2.39M	aa.aa	04/10
Coromandel Int	1,619.90	1,677.75	1,614.50	-2.96%	165.8K	aa.aa	04/10
CRISIL	4,399.00	4,489.95	4,376.85	-2.13%	82.18K	aa.aa	04/10
CG Power and Industrial Solutions	718.75	742.90	715.75	-2.66%	3M	aa.aa	04/10
Cummins India Ltd	3,623.50	3,707.00	3,607.90	-1.61%	486.95K	aa.aa	04/10
Emami	742.85	750.60	725.10	-0.21%	394.99K	aa.aa	04/10
Escorts Kubota	4,015.65	4,158.70	4,001.25	-3.29%	162.45K	aa.aa	04/10
Schaeffler India	3,870.00	3,917.10	3,812.80	-0.42%	110.44K	aa.aa	04/10
Federal Bank	193.67	198.49	192.36	-0.07%	9.63M	aa.aa	04/10
Fortis Healthcare	581.40	596.00	574.00	-2.68%	3.64M	aa.aa	04/10
GlaxoSmithkline Pharma	2,751.35	2,769.00	2,704.45	+0.55%	39.04K	aa.aa	04/10
GMR Airports	89.94	90.84	87.90	+1.48%	44.54M	aa.aa	04/10
Godrej Industries	1,113.35	1,130.10	1,080.25	-0.28%	285.74K	aa.aa	04/10
Godrej Properties	2,897.45	3,060.55	2,889.05	-5.66%	1.53M	aa.aa	04/10
Gujarat Fluorochemicals	4,065.30	4,300.00	4,000.00	-4.85%	297.41K	aa.aa	04/10
Gujarat Gas	616.45	627.00	606.00	+1.13%	1.75M	aa.aa	04/10
Hindustan Petroleum	406.90	413.75	395.10	-1.96%	12.35M	aa.aa	04/10
Hindustan Zinc	517.25	526.65	509.85	-1.08%	1.88M	aa.aa	04/10
Honeywell Automation	48,223.00	48,869.60	47,600.00	-0.75%	4.13K	aa.aa	04/10
IDBI Bank	83.81	85.89	82.50	-0.75%	7.13M	aa.aa	04/10
Vodafone Idea	9.79	10.06	9.63	-0.81%	453.01M	aa.aa	04/10
Indian Bank	523.35	538.00	507.50	+1.43%	2.22M	aa.aa	04/10
Indian Hotels Co.	661.45	677.95	657.00	-1.87%	4M	aa.aa	04/10
Indraprastha Gas	549.35	555.80	544.45	-0.89%	1.78M	aa.aa	04/10
Ipca Laboratories	1,491.40	1,512.00	1,453.10	+1.40%	360.13K	aa.aa	04/10
Jindal Stainless	778.50	782.80	752.00	+0.90%	633.44K	aa.aa	04/10
JSW Energy	699.50	716.15	691.25	-1.28%	1.88M	aa.aa	04/10
Jubilant FoodWorks Ltd	629.15	639.85	624.90	-0.94%	1.69M	aa.aa	04/10
Kajaria Ceramics	1,455.45	1,466.95	1,420.00	-1.28%	113.14K	aa.aa	04/10
Kansai Nerolac Paints	292.10	301.25	291.45	-3.18%	484.86K	aa.aa	04/10
LIC Housing Finance Ltd	634.85	643.75	627.65	-0.27%	3.15M	aa.aa	04/10
Lupin	2,198.25	2,240.00	2,163.00	+0.67%	878.04K	aa.aa	04/10
Mahindra & Mahindra Financial	300.45	316.75	299.00	-6.76%	11.66M	aa.aa	04/10
Ramco Cements Limited	868.45	879.40	857.20	-0.52%	279.45K	aa.aa	04/10
Max Financial	1,160.80	1,189.95	1,158.15	-0.78%	927.33K	aa.aa	04/10
Mphasis	2,846.60	2,959.95	2,836.60	-2.55%	964.39K	aa.aa	04/10
M.R.F.	133,408.75	136,782.80	133,000.00	-1.98%	10.22K	aa.aa	04/10
NHPC	93.17	93.40	91.05	+0.23%	14.45M	aa.aa	04/10
NMDC	236.56	242.00	234.10	-1.19%	8.93M	aa.aa	04/10
Oberoi Realty	1,808.40	1,850.90	1,794.90	-1.99%	806.45K	aa.aa	04/10
Oil India	572.75	578.00	543.90	+6.30%	11.4M	aa.aa	04/10
Oracle	10,951.20	11,437.70	10,901.00	-1.99%	191.19K	aa.aa	04/10
Page Industries	41,389.55	42,282.80	41,116.45	-0.66%	22.84K	aa.aa	04/10
Persistent Systems	5,141.30	5,369.00	5,078.50	-2.08%	1.12M	aa.aa	04/10
Petronet LNG	357.85	368.65	356.40	-1.81%	6.24M	aa.aa	04/10
Phoenix Mills	1,672.30	1,688.10	1,560.00	+0.83%	1.83M	aa.aa	04/10
Piramal Enterprises	1,032.45	1,071.30	1,026.00	-2.29%	846.63K	aa.aa	04/10
Prestige Estates	1,750.80	1,775.00	1,687.10	-0.28%	847.69K	aa.aa	04/10
Procter & Gamble Hygiene	16,754.25	16,790.00	16,405.00	+0.73%	6.58K	aa.aa	04/10
Patanjali Foods	1,632.10	1,670.00	1,622.00	-1.93%	500.53K	aa.aa	04/10
SKF India	5,314.15	5,450.60	5,301.10	-2.24%	30.35K	aa.aa	04/10
Steel Authority	139.01	140.60	134.14	+1.44%	31.94M	aa.aa	04/10
Sun TV Network Ltd	811.85	827.95	804.40	-1.12%	511.89K	aa.aa	04/10
Sundaram Finance	5,332.80	5,380.00	5,093.05	+3.49%	106.88K	aa.aa	04/10
Sundram Fasteners	1,418.45	1,423.95	1,374.05	+2.28%	70.86K	aa.aa	04/10
Supreme Industries	5,283.70	5,320.50	5,145.10	+2.03%	93.03K	aa.aa	04/10
Suzlon Energy	74.67	76.65	72.22	-1.43%	77.97M	aa.aa	04/10
Tata Chemicals	1,128.65	1,163.00	1,102.25	-0.39%	3.61M	aa.aa	04/10
Tata Communications	2,082.05	2,157.70	2,072.20	-2.85%	469.61K	aa.aa	04/10
Tata Elxsi	7,576.10	7,628.90	7,451.00	-0.18%	129.15K	aa.aa	04/10
Thermax	5,193.25	5,261.90	4,809.00	+5.59%	117.49K	aa.aa	04/10
Torrent Power Ltd	1,890.70	1,900.00	1,791.00	+1.77%	545.9K	aa.aa	04/10
Union Bank of India	118.86	120.86	116.73	-0.10%	13.15M	aa.aa	04/10
United Breweries	2,105.10	2,163.95	2,099.25	-1.97%	94.44K	aa.aa	04/10
UPL	599.30	612.95	596.60	-1.02%	1.78M	aa.aa	04/10
Voltas	1,809.60	1,863.65	1,797.25	-1.95%	1.49M	aa.aa	04/10
Yes Bank	21.95	22.27	21.52	+0.41%	119.37M	aa.aa	04/10
Zee Entertainment	131.77	138.19	130.71	-2.94%	15.02M	aa.aa	04/10
Abbott India	28,104.55	28,586.90	27,970.10	-0.57%	10.75K	aa.aa	04/10
Bayer CropScience	6,641.05	6,698.00	6,300.05	+2.22%	132.12K	aa.aa	04/10
Indus Towers	372.20	381.75	369.45	-1.43%	10.29M	aa.aa	04/10
Balkrishna Industries	2,859.55	2,986.95	2,847.15	-3.55%	189.36K	aa.aa	04/10
Bank of Maharashtra	57.650	58.850	57.410	-1.37%	10.74M	aa.aa	04/10
J K Cement	4,565.55	4,613.65	4,467.50	-0.05%	104.77K	aa.aa	04/10
L&T Finance	174.96	181.94	173.91	-3.46%	9.23M	aa.aa	04/10
Poonawalla Fincorp	394.950	398.000	382.850	+0.41%	2.44M	aa.aa	04/10
Muthoot Finance	1,930.35	1,980.00	1,910.75	-1.72%	645.01K	aa.aa	04/10
Coforge	7,125.55	7,234.95	7,032.15	+0.93%	532.08K	aa.aa	04/10
SJVN	126.670	127.980	124.100	-0.24%	6.08M	aa.aa	04/10
Solar Industries India Ltd	10,949.90	11,342.55	10,905.00	-3.80%	38.51K	aa.aa	04/10
Timken India	3,648.20	3,739.25	3,610.35	-1.49%	21.95K	aa.aa	04/10
ZF Commercial Vehicle Control Systems India	15,481.60	15,999.05	15,366.00	-2.75%	5.53K	aa.aa	04/10
PI Industries	4,587.25	4,724.30	4,570.55	-1.57%	148.19K	aa.aa	04/10
Fertilisers Chemicals Travancore	911.15	956.00	906.85	-4.16%	282.17K	aa.aa	04/10
Aditya Birla Fashion	333.00	345.75	330.60	-3.30%	4.92M	aa.aa	04/10
Astral Ltd	1,893.15	1,925.00	1,878.05	-1.34%	544.09K	aa.aa	04/10
APL Apollo Tubes Ltd	1,609.30	1,627.95	1,562.60	+0.14%	1.71M	aa.aa	04/10
Grindwell Norton Ltd	2,441.15	2,469.95	2,395.00	+0.87%	185.68K	aa.aa	04/10
Uno Minda	1,041.10	1,068.50	1,033.10	-0.25%	437.31K	aa.aa	04/10
Deepak Nitrite Ltd	2,828.50	2,923.85	2,816.00	-2.09%	335.24K	aa.aa	04/10
KEI Industries Ltd	4,285.40	4,320.00	4,153.95	+0.39%	260.21K	aa.aa	04/10
Ajanta Pharma Ltd	3,324.75	3,350.00	3,253.85	-0.78%	224.16K	aa.aa	04/10
Dalmia Bharat B	1,937.50	1,982.00	1,912.55	-0.64%	409.74K	aa.aa	04/10
KPR Mill	942.35	949.00	916.90	+0.07%	456.74K	aa.aa	04/10
Syngene International Ltd	865.70	894.40	862.55	-2.11%	974.7K	aa.aa	04/10
IDFC First Bank	71.83	72.84	71.25	-0.21%	23.63M	aa.aa	04/10
Alkem Laboratories Ltd	6,194.15	6,320.00	6,083.35	+0.57%	333.71K	aa.aa	04/10
Dr. Lal PathLabs	3,495.30	3,525.00	3,396.00	+2.22%	737.2K	aa.aa	04/10
L&T Technology Services	5,071.60	5,240.95	5,055.15	-0.56%	319.5K	aa.aa	04/10
Endurance Technologies Cn	2,270.55	2,336.30	2,250.00	-2.85%	108.97K	aa.aa	04/10
Laurus Labs	445.15	464.50	442.90	-3.40%	1.78M	aa.aa	04/10
BSE	4,108.15	4,194.30	3,851.00	+3.91%	7.6M	aa.aa	04/10
AU Small Finance Bank	718.95	744.65	716.90	-1.74%	2.16M	aa.aa	04/10
Dixon Tech	13,634.00	13,949.90	13,425.00	+0.10%	478.49K	aa.aa	04/10
General Insurance India	384.55	387.00	375.10	+0.27%	493.51K	aa.aa	04/10
New India Assurance	219.64	228.29	218.70	-2.73%	1.08M	aa.aa	04/10
Tube Invest India	4,078.40	4,178.05	4,042.80	-2.64%	126.61K	aa.aa	04/10
Bandhan Bank	186.86	190.93	186.52	-1.14%	11.29M	aa.aa	04/10
Bharat Dynamics	1,108.35	1,132.00	1,089.00	-1.30%	634.58K	aa.aa	04/10
ICICI Securities	868.85	877.95	862.15	-0.14%	731.76K	aa.aa	04/10
HDFC Asset Management	4,219.45	4,289.65	4,184.65	-0.15%	285.68K	aa.aa	04/10
Rail Vikas Nigam	493.40	510.80	483.65	-3.16%	6.49M	aa.aa	04/10
Polycab India	7,184.95	7,393.45	7,170.00	-2.01%	467.88K	aa.aa	04/10
KPIT Tech	1,691.25	1,697.40	1,643.75	+0.91%	631.4K	aa.aa	04/10
Sumitomo Chemical	550.55	562.70	539.40	+0.37%	379.57K	aa.aa	04/10
Max Healthcare Institute	926.35	938.85	907.75	-1.68%	4.54M	aa.aa	04/10
Mazagon Dock	4,075.35	4,147.00	3,975.05	-0.04%	1.31M	aa.aa	04/10
Gland	1,749.05	1,793.00	1,740.00	-1.86%	149.62K	aa.aa	04/10
Kalyan Jewellers India	712.95	742.65	708.30	-2.41%	7.59M	aa.aa	04/10
Macrotech Developers	1,173.25	1,185.00	1,123.00	-0.22%	3.15M	aa.aa	04/10
Sona BLW Precision Forgings	696.80	711.00	686.55	-1.39%	1.98M	aa.aa	04/10
Devyani International	178.45	187.45	177.16	-4.44%	4.25M	aa.aa	04/10
PB Fintech	1,713.55	1,726.45	1,631.40	+0.39%	1.81M	aa.aa	04/10
One 97 Communications	695.15	732.50	691.00	-4.45%	13.08M	aa.aa	04/10
Fsn E-Commerce Ventures	192.27	195.18	190.10	-1.38%	5.38M	aa.aa	04/10
Star Health and Allied Insurance	580.15	593.75	573.55	-1.67%	676.6K	aa.aa	04/10
Metro Brands	1,255.25	1,264.90	1,223.60	+0.99%	101.07K	aa.aa	04/10
Adani Wilmar	336.45	343.00	335.00	-1.09%	1.38M	aa.aa	04/10
Vedant Fashions	1,298.90	1,315.00	1,242.90	-0.18%	314.21K	aa.aa	04/10
Motherson Sumi Wiring India	67.46	68.58	66.42	-1.14%	13.5M	aa.aa	04/10
Delhivery	408.15	419.50	403.20	-0.68%	872.32K	aa.aa	04/10
Mankind Pharma	2,611.65	2,620.00	2,514.70	+2.91%	364.82K	aa.aa	04/10
Tata Technologies	1,057.45	1,082.00	1,047.25	-0.55%	1.92M	aa.aa	04/10
Lloyds Metals And Energy	972.65	998.50	965.65	-1.31%	580.65K	aa.aa	04/10
JSW Infrastructure	330.95	336.45	324.00	-0.69%	1.74M	aa.aa	04/10

Nifty 50

25,014.60

-235.50

-0.93%

BSE Sensex

81,688.45

-808.65

-0.98%

Nifty Bank

51,462.05

-383.15

-0.74%

Nifty 50 Futures

25,327.20

-296.30

-1.16%

US 500

5,746.40

+46.5

+0.82%

FTSE 100

8,280.63

-1.89

-0.02%

Dollar Index

102.28

+0.530

+0.52%

Please try another search

Nifty Midcap 150 (NIMI150)

Nifty Midcap 150 Constituents

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

Linde India

Bank of India

Bata India

Bharat Forge

Bharat Heavy Electricals

Biocon

Carborundum Universal

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

Federal Bank

Fortis Healthcare

GlaxoSmithkline Pharma

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indraprastha Gas

Ipca Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

Mphasis

M.R.F.

NHPC

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises

Prestige Estates

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Thermax

Torrent Power Ltd