NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,538.78

-17.18(-1.10%)

Closed·01:29:59

Day's Range

1,538.02

1,554.46

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Stocks List

Access the complete NASDAQ Internet stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Internet share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Internet companies are performing.

						Upside
Microsoft	491.65	494.39	489.80	-0.47%	11.91M	aa.aa	01:29:59
eBay	103.50	105.86	101.40	-1.04%	7.12M	aa.aa	01:29:59
Walt Disney	104.18	104.93	102.99	-0.84%	5.46M	aa.aa	01:29:59
Adobe	254.86	259.43	254.40	-0.93%	3.81M	aa.aa	01:29:59
Baidu	92.03	94.12	91.81	-0.56%	2.67M	aa.aa	01:29:59
VeriSign	286.91	288.21	280.98	+1.67%	617.18K	aa.aa	01:29:59
Apple	315.34	319.15	309.90	-0.28%	63.37M	aa.aa	01:29:59
Amazon.com	252.40	254.62	250.65	-1.78%	31.08M	aa.aa	01:29:59
NetEase	115.88	116.77	115.42	-2.99%	633.48K	aa.aa	01:29:59
Expedia	272.60	274.37	261.43	-0.71%	2.63M	aa.aa	01:29:59
Trip.com ADR	39.19	40.36	39.00	-3.23%	5.17M	aa.aa	01:29:59
Akamai	110.75	112.76	107.93	+4.87%	4.51M	aa.aa	01:29:59
Salesforce Inc	244.16	254.80	243.45	-1.99%	8.36M	aa.aa	01:29:59
Netflix	76.03	76.72	75.87	-0.96%	21.97M	aa.aa	01:29:59
Booking	173.43	177.55	170.12	-3.81%	11.76M	aa.aa	01:29:59
CoStar	29.58	30.29	29.33	-2.50%	4.4M	aa.aa	01:29:59
1-800 FLOWERS.COM	3.49	3.65	3.45	-4.38%	255.97K	aa.aa	01:29:59
Ziff Davis	55.32	55.43	54.75	-0.74%	746.53K	aa.aa	01:29:59
MercadoLibre	1,876.33	1,903.64	1,853.03	-2.59%	415.15K	aa.aa	01:29:59
MakeMyTrip	49.06	53.24	48.10	-8.98%	1.41M	aa.aa	01:29:59
Open Text	22.61	23.39	22.59	-3.21%	1.42M	aa.aa	01:29:59
SPS Commerce	78.26	80.19	77.35	-0.94%	349.92K	aa.aa	01:29:59
Cimpress NV	85.30	87.65	84.27	+0.47%	140.25K	aa.aa	01:29:59
Zillow C	32.14	32.67	31.82	-0.68%	2.58M	aa.aa	01:29:59
Box Inc	34.49	34.60	33.80	+0.54%	1.28M	aa.aa	01:29:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	653.69	657.86	638.56	+6.55%	34.51M	aa.aa	01:29:59
Vipshop	12.51	13.06	12.51	-4.03%	3.65M	aa.aa	01:29:59
Yelp	20.47	21.02	20.41	-2.34%	841.97K	aa.aa	01:29:59
Tripadvisor	8.82	9.24	8.74	-2.92%	6.86M	aa.aa	01:29:59
Wix.Com Ltd	74.23	74.31	70.65	+2.08%	880.42K	aa.aa	01:29:59
Autohome ADR	21.40	21.66	21.16	-1.97%	453.19K	aa.aa	01:29:59
Criteo Sa	17.44	17.80	17.16	-1.69%	377.82K	aa.aa	01:29:59
Alphabet C	328.38	329.34	325.63	-2.09%	14.87M	aa.aa	01:29:59
Paylocity Holdng	142.10	143.83	140.39	-1.00%	550.18K	aa.aa	01:29:59
Lands' End	10.60	11.02	10.55	-2.57%	199.91K	aa.aa	01:29:59
JD.com Inc Adr	27.00	27.27	26.85	-2.46%	8.94M	aa.aa	01:29:59
Alibaba ADR	109.40	111.80	109.39	-2.89%	7.73M	aa.aa	01:29:59
Wayfair Inc	100.12	100.90	98.11	+0.14%	1.99M	aa.aa	01:29:59
Godaddy Inc	93.60	94.31	91.60	+0.78%	1.15M	aa.aa	01:29:59
Etsy Inc	71.19	71.95	70.02	-2.24%	3.44M	aa.aa	01:29:59
Shopify Inc	126.79	138.22	125.99	-5.45%	13.83M	aa.aa	01:29:59
Alarm.com Holdings	54.99	55.98	54.81	-1.82%	329.52K	aa.aa	01:29:59
Teladoc Inc	6.10	6.29	6.00	-2.56%	3.09M	aa.aa	01:29:59
PayPal	52.20	53.20	52.13	-1.84%	7.66M	aa.aa	01:29:59
Snap	5.31	5.46	5.19	-2.21%	33.15M	aa.aa	01:29:59
Okta	172.73	173.74	168.01	+3.06%	2.98M	aa.aa	01:29:59
Cars.com	11.22	11.22	11.00	-0.27%	349.06K	aa.aa	01:29:59
Roku	152.90	154.44	152.35	-1.57%	5.49M	aa.aa	01:29:59
Sea	108.71	111.88	107.83	-4.08%	4.52M	aa.aa	01:29:59
Stitch Fix	2.890	2.970	2.880	-2.69%	1.15M	aa.aa	01:29:59
Dropbox	34.60	34.61	33.62	+2.32%	3.59M	aa.aa	01:29:59
Spotify Tech	523.00	533.76	521.72	-1.07%	1.2M	aa.aa	01:29:59
Bilibili	15.91	16.04	15.75	-1.79%	3.9M	aa.aa	01:29:59
DocuSign	64.45	65.45	63.63	-0.97%	3.06M	aa.aa	01:29:59
Uber Tech	71.08	73.10	71.00	-2.80%	16.96M	aa.aa	01:29:59
LYFT	14.90	15.82	14.88	-8.25%	16.99M	aa.aa	01:29:59
Zoom Video	96.18	98.53	95.71	-0.27%	2.28M	aa.aa	01:29:59
Pinterest	18.28	20.21	18.28	-9.24%	23.59M	aa.aa	01:29:59
Fastly	22.71	24.59	22.09	+5.68%	10.45M	aa.aa	01:29:59
Chewy	20.75	22.41	20.36	-10.85%	20.51M	aa.aa	01:29:59
DraftKings	23.66	23.94	23.10	-0.88%	8.44M	aa.aa	01:29:59
Unity Software	42.54	43.18	41.81	-0.49%	4.64M	aa.aa	01:29:59
Goodrx	3.34	3.52	3.33	-5.11%	1.29M	aa.aa	01:29:59
Airbnb	169.63	174.40	168.90	-2.81%	4.78M	aa.aa	01:29:59
DoorDash	197.25	199.09	193.42	-1.59%	4.45M	aa.aa	01:29:59
Roblox	44.52	45.05	43.50	-0.67%	6.5M	aa.aa	01:29:59
Bumble	2.93	2.96	2.90	+0.69%	1.49M	aa.aa	01:29:59
Coupang LLC	14.76	14.90	14.48	-0.34%	16.34M	aa.aa	01:29:59
Coinbase Global	174.72	184.80	174.61	-2.36%	5.81M	aa.aa	01:29:59
GlobalE Online	36.11	36.99	35.91	-2.22%	1.07M	aa.aa	01:29:59
Dlocal	14.67	14.90	14.63	-1.91%	1.38M	aa.aa	01:29:59
Consensus Cloud Solutions	36.39	36.93	35.69	+0.17%	122.8K	aa.aa	01:29:59
Gitlab	46.32	47.53	46.20	-1.76%	3.6M	aa.aa	01:29:59
Grab Holdings	3.040	3.190	3.000	-6.46%	146.96M	aa.aa	01:29:59
Reddit	146.44	149.22	145.17	-1.97%	4.33M	aa.aa	01:29:59

Nifty 50

23,431.50

-203.60

-0.86%

BSE Sensex

74,764.23

-813.35

-1.08%

Nifty Bank

56,295.55

-482.00

-0.85%

Nifty 50 Futures

23,548.60

-201.00

-0.85%

US 500

7,640.60

-33.0

-0.43%

FTSE 100

10,670.06

-141.60

-1.31%

Dollar Index

98.787

+0.005

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Graphite India	844.65	+15.04%	36.29M
HDFC Bank	687.10	-2.26%	39.17M
Coforge	1,845.00	-5.38%	10.84M
ICICI Bank	1,389.10	-0.74%	14.23M
Adani Enterprises	3,104.70	+5.13%	5.32M
Wheels India Ltd	2,400.60	+13.97%	6.61M
Reliance Industries	1,279.00	-1.23%	12.15M

Name	Last	Chg. %	Vol.
Sreeleathers Ltd	344.75	+20.00%	128.12K
Shivalik Rasayan	384.90	+20.00%	471.78K
Sreeleathers Ltd	345.01	+20.00%	635.23K
Novartis India	2,188.00	+20.00%	75.41K
Bal Pharma Ltd	114.02	+20.00%	56.80K
Goa Carbon Ltd	463.50	+20.00%	1.19M
Arnold Holding Ltd	18.72	+20.00%	52.09K

Name	Last	Chg. %	Vol.
Moneyboxx Finance	45.60	-20.00%	44.59K
Dhanwel Hybrid Seeds	55.33	-20.00%	20.40K
Atal Realtech	16.96	-20.00%	701.19K
Atal Realtech	16.97	-19.99%	60.73K
Aditya Ispat	8.35	-15.14%	11.45K
LWS Knitwear	13.47	-14.96%	164.27K
IEC Education	23.76	-14.81%	97.14K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	687.10	-2.26%	39.17M
Reliance Industries	1,279.00	-1.23%	12.15M
Infosys	1,035.00	-4.34%	13.53M
Graphite India	844.65	+15.04%	36.29M
Adani Enterprises	3,104.70	+5.13%	5.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	393.20	+69.21%	665.33
Aaaa Aa	393.20	+69.21%	665.33
Aaaaaaaaaaaaa Aa	277.20	+68.15%	466.11
Aaaaaaaaaa	277.20	+68.15%	466.11
Aaaaaa	756.00	+64.68%	1,244.98
A Aaaaa Aa	756.00	+64.68%	1,244.98
Aaaa Aaaaaaaa A	756.70	+64.53%	1,245.00

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	393.20	+69.21%	665.33
Aaaa Aa	393.20	+69.21%	665.33
Aaaaaaaaaaaaa Aa	277.20	+68.15%	466.11
Aaaaaaaaaa	277.20	+68.15%	466.11
Aaaaaa	756.00	+64.68%	1,244.98
A Aaaaa Aa	756.00	+64.68%	1,244.98
Aaaa Aaaaaaaa A	756.70	+64.53%	1,245.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1099.6%

Nifty 50

+114.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1124.1%

Nifty Infrastructure

+185.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1850.6%

NIFTY Midcap 100

+249.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Bharat Bargains

+1376.5%

Nifty 50 Value 20

+124.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Stocks List

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands' End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks