NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,465.50

+12.73(+0.88%)

Closed·01:29:59

Day's Range

1,464.37

1,479.07

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Stocks List

Access the complete NASDAQ Internet stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Internet share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Internet companies are performing.

						Upside
Microsoft	388.83	395.57	388.22	+0.54%	25.04M	aa.aa	01:29:59
eBay	114.71	115.28	113.82	+0.91%	2.17M	aa.aa	01:29:59
Walt Disney	97.48	99.04	96.92	+0.07%	7.94M	aa.aa	01:29:59
Adobe	221.53	230.74	220.29	+1.59%	7.51M	aa.aa	01:29:59
Baidu	112.09	114.90	111.17	-2.01%	1.7M	aa.aa	01:29:59
VeriSign	266.78	269.34	262.12	+2.95%	716.93K	aa.aa	01:29:59
Apple	310.70	315.48	310.15	-0.63%	33.69M	aa.aa	01:29:59
Amazon.com	245.98	248.93	242.70	+0.75%	39.02M	aa.aa	01:29:59
NetEase	130.82	132.32	130.64	-0.13%	518.45K	aa.aa	01:29:59
Expedia	269.87	275.81	268.67	+1.17%	1.13M	aa.aa	01:29:59
Trip.com ADR	40.79	41.61	40.46	-0.46%	2.97M	aa.aa	01:29:59
Akamai	114.36	118.96	113.57	+1.45%	3.96M	aa.aa	01:29:59
Electronic Arts	205.39	206.01	205.37	+0.09%	1.12M	aa.aa	01:29:59
Salesforce Inc	169.52	172.38	167.68	+2.34%	11.14M	aa.aa	01:29:59
Netflix	76.18	78.19	76.10	+0.21%	32.63M	aa.aa	01:29:59
Booking	181.94	188.31	180.90	+0.50%	3.52M	aa.aa	01:29:59
CoStar	29.87	30.14	29.19	+4.08%	5.91M	aa.aa	01:29:59
1-800 FLOWERS.COM	3.78	3.87	3.74	+1.34%	140.29K	aa.aa	01:29:59
Ziff Davis	53.25	54.75	52.89	-0.99%	441.23K	aa.aa	01:29:59
MercadoLibre	1,813.82	1,836.09	1,793.46	+0.45%	245.05K	aa.aa	01:29:59
MakeMyTrip	58.70	60.67	58.23	+2.35%	956.22K	aa.aa	01:29:59
Open Text	23.29	23.62	23.00	+3.19%	1.8M	aa.aa	01:29:59
SPS Commerce	60.93	61.98	60.55	+1.47%	407.46K	aa.aa	01:29:59
Cimpress NV	96.24	96.61	94.43	+2.20%	193.99K	aa.aa	01:29:59
Zillow C	32.78	34.40	32.67	-0.55%	2.44M	aa.aa	01:29:59
Box Inc	28.85	29.20	28.52	+1.76%	2.06M	aa.aa	01:29:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	615.57	625.37	603.66	+2.55%	16.5M	aa.aa	01:29:59
Vipshop	13.53	13.68	13.27	+1.50%	1.86M	aa.aa	01:29:59
Yelp	26.55	27.16	26.50	+0.80%	899.88K	aa.aa	01:29:59
Tripadvisor	13.73	14.29	13.60	-1.12%	2.79M	aa.aa	01:29:59
Wix.Com Ltd	50.35	52.50	50.27	+0.28%	956.92K	aa.aa	01:29:59
Autohome ADR	18.67	19.11	18.41	+0.21%	293.66K	aa.aa	01:29:59
Criteo Sa	23.16	23.99	22.59	-0.04%	1.01M	aa.aa	01:29:59
Alphabet C	363.62	370.89	362.42	-0.35%	15.92M	aa.aa	01:29:59
Paylocity Holdng	118.81	120.28	115.92	+4.43%	479.7K	aa.aa	01:29:59
Lands' End	12.05	12.10	11.55	+3.70%	359.2K	aa.aa	01:29:59
JD.com Inc Adr	26.50	27.19	26.46	-1.05%	5.74M	aa.aa	01:29:59
Alibaba ADR	98.14	99.74	97.39	+0.23%	9.77M	aa.aa	01:29:59
Wayfair Inc	93.23	94.06	91.42	+0.05%	1.4M	aa.aa	01:29:59
Godaddy Inc	89.32	91.20	87.17	+4.33%	1.58M	aa.aa	01:29:59
Etsy Inc	77.59	78.23	75.53	+3.37%	1.76M	aa.aa	01:29:59
Shopify Inc	121.90	125.94	121.47	+1.47%	8.42M	aa.aa	01:29:59
Alarm.com Holdings	50.84	51.32	50.31	+1.95%	448.14K	aa.aa	01:29:59
Teladoc Inc	9.52	9.68	9.24	+2.42%	4.9M	aa.aa	01:29:59
PayPal	45.65	46.07	45.32	+1.24%	9.94M	aa.aa	01:29:59
Snap	4.65	4.81	4.61	-2.11%	33.74M	aa.aa	01:29:59
Okta	148.43	153.20	145.05	-0.11%	2.86M	aa.aa	01:29:59
Cars.com	11.22	11.69	11.22	-1.58%	579.37K	aa.aa	01:29:59
Roku	141.21	142.94	141.13	-0.74%	2.65M	aa.aa	01:29:59
Sea	104.23	106.81	104.00	-0.73%	3.13M	aa.aa	01:29:59
Stitch Fix	3.720	3.841	3.705	-3.13%	1.24M	aa.aa	01:29:59
Dropbox	28.85	29.63	28.80	+1.19%	3.35M	aa.aa	01:29:59
Spotify Tech	493.95	495.76	486.05	+2.26%	1.93M	aa.aa	01:29:59
Bilibili	17.60	17.99	17.54	-1.68%	1.7M	aa.aa	01:29:59
DocuSign	47.23	48.99	46.97	+0.70%	2.92M	aa.aa	01:29:59
Uber Tech	74.33	74.85	73.32	+2.64%	14.8M	aa.aa	01:29:59
LYFT	15.44	15.88	15.37	+0.32%	11.01M	aa.aa	01:29:59
Zoom Video	85.68	87.83	85.64	+0.85%	2.43M	aa.aa	01:29:59
Pinterest	22.42	23.06	22.22	+0.76%	8.36M	aa.aa	01:29:59
Fastly	18.59	19.27	18.09	+1.86%	3.78M	aa.aa	01:29:59
Chewy	20.73	21.75	20.46	-2.63%	8.61M	aa.aa	01:29:59
DraftKings	26.91	27.36	26.29	+2.67%	7.56M	aa.aa	01:29:59
Unity Software	29.66	30.70	29.33	+0.03%	5.68M	aa.aa	01:29:59
Goodrx	3.03	3.12	3.02	-1.62%	584.73K	aa.aa	01:29:59
Airbnb	148.80	150.02	148.07	+0.78%	1.67M	aa.aa	01:29:59
DoorDash	195.72	199.05	193.08	+3.85%	4.53M	aa.aa	01:29:59
Roblox	56.71	58.09	56.20	-0.56%	5.02M	aa.aa	01:29:59
Bumble	3.14	3.26	3.09	-1.10%	1.49M	aa.aa	01:29:59
Coupang LLC	18.53	19.53	18.30	-3.24%	12.63M	aa.aa	01:29:59
Coinbase Global	163.54	170.10	161.69	-3.16%	4.14M	aa.aa	01:29:59
GlobalE Online	36.92	37.99	36.84	-1.05%	1.2M	aa.aa	01:29:59
Dlocal	14.88	15.51	14.82	-2.43%	2.15M	aa.aa	01:29:59
Consensus Cloud Solutions	36.67	37.62	36.33	-1.29%	196.08K	aa.aa	01:29:59
Gitlab	32.59	34.03	32.30	-0.79%	3.43M	aa.aa	01:29:59
Grab Holdings	3.930	3.995	3.880	+2.08%	44.19M	aa.aa	01:29:59
Reddit	199.44	206.49	198.81	-0.71%	3.83M	aa.aa	01:29:59

Nifty 50

24,398.70

-31.65

-0.13%

BSE Sensex

78,180.72

-104.35

-0.13%

Nifty Bank

58,200.70

-90.80

-0.16%

Nifty 50 Futures

24,503.80

-67.20

-0.27%

US 500

7,498.00

-5.8

-0.08%

FTSE 100

10,665.88

+14.11

+0.13%

Dollar Index

100.85

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	257.00
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	277.00
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Trent	2,927.80	-12.44%	9.06M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Reliance Industries	1,308.40	-0.98%	14.34M
BSE	3,683.40	-3.14%	5.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	69.93	+79.57%	125.57
Aaaaaaaa	69.93	+79.57%	125.57
Aaa Aaa	281.65	+64.10%	462.19
Aaaaaaa Aaaa Aaa	281.65	+64.10%	462.19
Aaaa A	286.15	+61.40%	461.85
Aaaaaaaaaa	286.15	+61.40%	461.85
Aaaa Aaaaaa	498.40	+60.28%	798.84

Name	Last	Upside	Fair Value
Aaaaaa	69.93	+79.57%	125.57
Aaaaaaaa	69.93	+79.57%	125.57
Aaa Aaa	281.65	+64.10%	462.19
Aaaaaaa Aaaa Aaa	281.65	+64.10%	462.19
Aaaa A	286.15	+61.40%	461.85
Aaaaaaaaaa	286.15	+61.40%	461.85
Aaaa Aaaaaa	498.40	+60.28%	798.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1066.8%

Nifty 50

+123.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1057.8%

Nifty Infrastructure

+196.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1664.6%

NIFTY Midcap 100

+248.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1304.9%

Nifty 50 Value 20

+135.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1205.7%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3395.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+960.4%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.4%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Stocks List

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands' End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit