NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,488.87

+33.23(+2.28%)

Closed·01:29:59

Day's Range

1,467.59

1,493.92

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Stocks List

Access the complete NASDAQ Internet stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Internet share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Internet companies are performing.

						Upside
Microsoft	393.35	400.32	391.30	+1.09%	32.37M	aa.aa	01:29:59
eBay	117.44	117.63	114.03	+3.74%	3.78M	aa.aa	01:29:59
Walt Disney	98.89	99.23	96.97	+2.32%	11.4M	aa.aa	01:29:59
Adobe	249.18	254.06	241.69	+4.81%	8.1M	aa.aa	01:29:59
Baidu	104.92	105.16	102.62	-0.35%	1.92M	aa.aa	01:29:59
VeriSign	281.15	284.35	278.16	+2.30%	720.15K	aa.aa	01:29:59
Apple	340.08	342.89	335.60	+0.94%	51.86M	aa.aa	01:29:59
Amazon.com	230.86	233.11	228.10	-0.23%	44.52M	aa.aa	01:29:59
NetEase	127.35	128.42	126.81	+2.89%	711.83K	aa.aa	01:29:59
Expedia	295.79	296.65	279.92	+6.26%	1.45M	aa.aa	01:29:59
Trip.com ADR	45.31	45.76	44.22	+1.21%	4.09M	aa.aa	01:29:59
Akamai	111.79	113.17	107.92	-0.94%	3M	aa.aa	01:29:59
Electronic Arts	208.87	209.41	208.72	-0.10%	3.71M	aa.aa	01:29:59
Salesforce Inc	181.50	184.54	176.91	+4.55%	17.2M	aa.aa	01:29:59
Netflix	72.39	73.76	71.23	+2.83%	47.16M	aa.aa	01:29:59
Booking	199.31	199.98	188.48	+6.70%	9.07M	aa.aa	01:29:59
CoStar	30.33	31.40	29.75	+3.98%	9.82M	aa.aa	01:29:59
1-800 FLOWERS.COM	3.96	4.00	3.84	+3.39%	141.36K	aa.aa	01:29:59
Ziff Davis	52.93	53.76	52.28	+1.09%	441.45K	aa.aa	01:29:59
MercadoLibre	1,862.52	1,886.00	1,839.14	+2.35%	409.18K	aa.aa	01:29:59
MakeMyTrip	53.72	54.10	52.11	+2.64%	574.73K	aa.aa	01:29:59
Open Text	24.79	24.95	23.87	+4.95%	2.06M	aa.aa	01:29:59
SPS Commerce	68.50	69.28	66.70	+4.33%	636.47K	aa.aa	01:29:59
Cimpress NV	100.12	101.78	99.14	+0.70%	115.12K	aa.aa	01:29:59
Zillow C	33.67	34.00	32.15	+5.22%	2.88M	aa.aa	01:29:59
Box Inc	31.50	31.67	30.55	+4.48%	2.92M	aa.aa	01:29:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	593.41	601.00	587.00	-0.08%	12.01M	aa.aa	01:29:59
Vipshop	14.85	15.02	14.69	+0.75%	1.16M	aa.aa	01:29:59
Yelp	27.40	27.65	26.93	+3.75%	905.93K	aa.aa	01:29:59
Tripadvisor	14.93	15.00	14.40	+4.55%	2.11M	aa.aa	01:29:59
Wix.Com Ltd	58.55	59.50	56.69	+3.92%	1.79M	aa.aa	01:29:59
Autohome ADR	23.01	23.38	21.70	+7.67%	1.51M	aa.aa	01:29:59
Criteo Sa	21.15	21.30	20.67	+1.44%	177.05K	aa.aa	01:29:59
Alphabet C	332.60	335.21	324.54	+1.85%	20.99M	aa.aa	01:29:59
Paylocity Holdng	138.68	138.96	132.32	+6.55%	1.08M	aa.aa	01:29:59
Lands' End	12.65	12.77	12.38	+3.69%	209.82K	aa.aa	01:29:59
JD.com Inc Adr	31.79	32.19	31.57	+2.71%	12.84M	aa.aa	01:29:59
Alibaba ADR	115.19	115.99	113.55	+0.17%	6.43M	aa.aa	01:29:59
Wayfair Inc	94.54	97.96	92.37	+0.01%	3.92M	aa.aa	01:29:59
Godaddy Inc	102.92	103.55	98.04	+6.75%	2.23M	aa.aa	01:29:59
Etsy Inc	86.47	86.96	84.01	+3.14%	2.59M	aa.aa	01:29:59
Shopify Inc	130.28	133.99	127.87	+2.68%	10.24M	aa.aa	01:29:59
Alarm.com Holdings	54.51	55.83	54.36	+1.66%	446.94K	aa.aa	01:29:59
Teladoc Inc	9.36	9.37	8.75	+5.05%	4.87M	aa.aa	01:29:59
PayPal	58.32	58.80	56.46	+4.01%	22.91M	aa.aa	01:29:59
Snap	4.77	4.77	4.53	+5.53%	42.69M	aa.aa	01:29:59
Okta	136.21	136.87	129.02	-0.89%	2.18M	aa.aa	01:29:59
Cars.com	12.61	12.68	11.68	+6.86%	672.23K	aa.aa	01:29:59
Roku	143.91	144.49	142.62	+0.69%	2.3M	aa.aa	01:29:59
Sea	107.41	108.02	102.81	+2.89%	6.25M	aa.aa	01:29:59
Stitch Fix	4.220	4.225	3.995	+4.98%	1.99M	aa.aa	01:29:59
Dropbox	32.06	32.18	30.84	+4.98%	5.85M	aa.aa	01:29:59
Spotify Tech	511.56	513.98	494.55	+3.40%	2.1M	aa.aa	01:29:59
Bilibili	18.06	18.14	17.79	+1.18%	1.34M	aa.aa	01:29:59
DocuSign	55.97	56.20	53.59	+5.78%	3.67M	aa.aa	01:29:59
Uber Tech	70.74	70.90	68.76	+3.75%	20.97M	aa.aa	01:29:59
LYFT	15.45	15.46	15.01	+2.39%	8.92M	aa.aa	01:29:59
Zoom Video	91.48	92.22	89.35	+0.29%	3.46M	aa.aa	01:29:59
Pinterest	24.36	24.42	23.30	+3.66%	17.11M	aa.aa	01:29:59
Fastly	20.80	21.08	18.93	+3.79%	5.08M	aa.aa	01:29:59
Chewy	22.92	22.95	22.00	+5.14%	7.69M	aa.aa	01:29:59
DraftKings	24.62	24.72	23.98	+2.12%	10.38M	aa.aa	01:29:59
Unity Software	31.83	31.87	29.73	+4.57%	8.03M	aa.aa	01:29:59
Goodrx	3.12	3.15	3.05	+2.30%	789.07K	aa.aa	01:29:59
Airbnb	153.11	153.19	148.09	+4.26%	6.85M	aa.aa	01:29:59
DoorDash	195.52	195.79	185.55	+6.05%	3.72M	aa.aa	01:29:59
Roblox	49.50	50.69	47.37	+2.23%	6.62M	aa.aa	01:29:59
Bumble	3.01	3.07	2.92	+1.69%	1.76M	aa.aa	01:29:59
Coupang LLC	15.44	15.98	15.36	-3.08%	15.57M	aa.aa	01:29:59
Coinbase Global	167.90	168.17	158.58	+0.24%	5.11M	aa.aa	01:29:59
GlobalE Online	38.90	39.21	38.21	+3.02%	1.14M	aa.aa	01:29:59
Dlocal	14.88	15.11	14.70	-0.53%	1.46M	aa.aa	01:29:59
Consensus Cloud Solutions	37.13	37.51	36.41	+2.15%	138.03K	aa.aa	01:29:59
Gitlab	32.97	34.73	32.18	+0.27%	4.01M	aa.aa	01:29:59
Grab Holdings	3.450	3.450	3.310	+2.99%	66.8M	aa.aa	01:29:59
Reddit	178.44	180.80	173.61	-0.44%	2.9M	aa.aa	01:29:59

Nifty 50

24,250.20

+264.85

+1.10%

BSE Sensex

77,654.60

+888.68

+1.16%

Nifty Bank

57,205.90

+450.30

+0.79%

Nifty 50 Futures

24,418.60

-7.40

-0.03%

US 500

7,420.00

-9.2

-0.12%

FTSE 100

10,898.59

+27.57

+0.25%

Dollar Index

101.287

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,155.60	+4.51%	34.40M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Paradeep Phosphates	156.54	+12.45%	173.19M
Kaynes Technology India	3,638.60	+12.73%	6.03M
Swiggy	287.34	+7.03%	73.29M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	548.00
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,155.60	+4.51%	34.40M
HDFC Bank	748.20	+1.74%	20.46M
Hindustan Unilever	2,117.80	+4.70%	5.18M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kalyan Jewellers India	628.60	+3.33%	44.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaaa	123.67	+68.78%	208.73
Aaaaaaaaa Aaaaaaaa	477.55	+60.86%	768.19
Aaaaaaa	477.55	+60.86%	768.19
Aaaaaaaaaa	477.50	+60.76%	767.63
Aaaaaaaa	273.05	+56.58%	427.54
Aaaaaaa A A	273.05	+56.58%	427.54
Aa Aaaa Aaaaaa	313.60	+55.01%	486.11

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaaa	123.67	+68.78%	208.73
Aaaaaaaaa Aaaaaaaa	477.55	+60.86%	768.19
Aaaaaaa	477.55	+60.86%	768.19
Aaaaaaaaaa	477.50	+60.76%	767.63
Aaaaaaaa	273.05	+56.58%	427.54
Aaaaaaa A A	273.05	+56.58%	427.54
Aa Aaaa Aaaaaa	313.60	+55.01%	486.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1066.4%

Nifty 50

+119.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1089.6%

Nifty Infrastructure

+190.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1683.0%

NIFTY Midcap 100

+248.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1313.3%

Nifty 50 Value 20

+129.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Stocks List

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands' End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit