mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

17,444.07

+199.39(+1.16%)

Delayed Data·15:30:30

Day's Range

17,302.77

17,466.91

52 wk Range

12,028.90

17,466.91

mWIG40TR Stocks List

Access the complete mWIG40TR stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the mWIG40TR share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top mWIG40TR companies are performing.

						Upside
Orange Polska	16.10	16.21	16.05	+0.12%	247.43K	aa.aa	15:25:49
Polimex-Mostostal	7.555	7.585	7.440	+1.55%	248.61K	aa.aa	15:27:45
Cyfrowy Polsat SA	18.27	18.32	17.48	+5.21%	745.44K	aa.aa	15:26:36
Asseco Poland SA	230.00	231.80	225.80	+2.45%	29.36K	aa.aa	15:29:08
Bank Millennium SA	21.80	21.93	21.56	+0.51%	138.85K	aa.aa	15:29:03
Enea SA	21.94	22.66	21.82	-1.26%	147.08K	aa.aa	15:27:56
AB SA	152.60	153.00	150.00	+1.06%	2.32K	aa.aa	15:27:47
ASBISc Enterprises	173.70	175.80	168.50	+0.29%	168.28K	aa.aa	15:28:23
Asseco South Eastern Europe	73.20	74.40	72.90	0.00%	140	aa.aa	15:14:36
Grupa Azoty SA	18.96	19.06	18.87	+0.85%	39.38K	aa.aa	15:26:01
Benefit Systems SA	5,680.00	5,685.00	5,520.00	+2.53%	1.4K	aa.aa	15:25:33
Bank Handlowy w Warszawie	120.40	121.80	119.80	-0.82%	6.14K	aa.aa	15:27:37
Inter Cars SA	1,014.00	1,018.00	1,000.00	+0.60%	440	aa.aa	15:25:15
Dom Development SA	236.50	238.50	235.00	+0.64%	1.04K	aa.aa	15:28:25
Amrest	9.71	9.81	9.65	+0.10%	17.24K	aa.aa	15:23:45
Gielda Papierow Wartosciowych w Warszawie	103.00	103.40	101.10	+1.38%	43.38K	aa.aa	15:28:29
ING Bank Śląski SA	455.60	460.00	453.40	-0.22%	1.06K	aa.aa	15:17:02
JSW SA	32.80	33.70	32.75	-1.62%	126.22K	aa.aa	15:28:29
Lubawa Sa	11.3300	11.3400	11.1800	+0.98%	46.66K	aa.aa	15:28:23
Develia	8.710	8.780	8.680	-0.46%	56.3K	aa.aa	15:27:08
Mo-Bruk SA	435.00	435.00	425.00	+1.87%	2.17K	aa.aa	15:23:58
Mirbud SA	11.280	11.390	11.050	+1.62%	56K	aa.aa	15:28:20
Neuca SA	707.00	710.00	702.00	0.00%	151	aa.aa	15:26:19
Polenergia SA	53.90	53.90	53.70	+0.19%	1.98K	aa.aa	15:08:41
Rainbow Tours SA	126.20	128.00	125.00	+0.96%	5.65K	aa.aa	15:26:39
Voxel SA	152.20	153.40	149.20	+1.47%	5.29K	aa.aa	15:27:26
Synektik	350.20	351.00	344.20	+0.98%	8.3K	aa.aa	15:28:11
Text	41.02	41.02	39.98	+2.60%	24.02K	aa.aa	15:26:45
Newag	100.60	102.00	100.20	+1.31%	4.61K	aa.aa	15:27:25
Wirtualna Polska	57.50	58.60	57.10	-0.17%	5.28K	aa.aa	15:07:56
XTB	145.98	146.20	141.40	+4.20%	279.93K	aa.aa	15:28:35
Auto Partner	28.60	29.25	28.35	+0.53%	167.69K	aa.aa	15:27:54
BNP Paribas Pol	167.20	168.00	166.40	+0.24%	1.92K	aa.aa	15:26:12
Cyber_Folks	199.00	199.50	197.50	+0.81%	6.15K	aa.aa	15:28:33
Ten Square Games	98.80	99.10	98.15	+0.66%	2.57K	aa.aa	15:18:00
Vercom	128.00	129.20	126.00	+1.59%	2.24K	aa.aa	15:27:43
Creotech Instruments	902.00	910.00	855.00	+4.16%	5.46K	aa.aa	15:28:05
Grupa Pracuj	53.70	54.00	53.00	+1.32%	6.26K	aa.aa	15:17:44
Murapol	37.15	37.15	36.45	+1.78%	9.84K	aa.aa	15:26:26
Diagnostyka	158.30	158.90	157.50	+0.19%	9.23K	aa.aa	15:27:12

Nifty 50

23,146.15

+148.80

+0.65%

BSE Sensex

74,729.27

+413.66

+0.56%

Nifty Bank

55,844.00

+33.50

+0.06%

Nifty 50 Futures

23,123.00

+138.20

+0.60%

US 500

7,755.30

+11.2

+0.14%

FTSE 100

10,837.12

-3.23

-0.03%

Dollar Index

101.438

-0.427

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Bharti Airtel	1,898.00	+2.37%	25.15M
Tech Mahindra	1,781.50	+7.97%	20.63M
HBL Engineering Ltd	831.95	+17.10%	39.12M
PC Jeweller	16.18	+11.97%	1.85B
Tata Consultancy	2,467.40	+5.00%	12.04M
Infosys	1,163.25	+4.80%	24.94M
HDFC Bank	727.25	+0.06%	28.25M

Name	Last	Chg. %	Vol.
Comfort Intech	7.740	+20.00%	320.46K
Datakosa	16.38	+20.00%	77.15K
Euro Pratik Sales	193.36	+20.00%	15.07M
Onward Technologies Ltd	427.40	+19.99%	2.39M
Onward Technologies Ltd	427.60	+19.99%	504.77K
Infrax Renewable	175.65	+19.98%	320.40K
Euro Pratik Sales	192.80	+19.98%	285.12K

Name	Last	Chg. %	Vol.
Peshwa Wheat	53.20	-20.00%	614.40K
Amal	752.40	-20.00%	161.65K
Vani Commercials	7.45	-17.13%	499.18K
OCCL Ltd	196.45	-13.23%	129.16K
Viviana Power Tech	790.00	-12.54%	224.17K
Cyient DLM	903.00	-12.34%	3.83M
Cyient DLM	905.00	-11.85%	227.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,209.50	-0.45%	16.82M
HDFC Bank	727.25	+0.06%	28.25M
Yes Bank	17.57	-3.04%	365.72M
Tech Mahindra	1,781.50	+7.97%	20.63M
Tata Consultancy	2,467.40	+5.00%	12.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	73.45	+79.26%	131.67
Aaaa A A Aaaaa Aa A	73.45	+79.26%	131.67
Aaaaaaaaa Aaaaaa	173.20	+72.55%	298.86
A Aaa Aaaa A Aaaaa	173.20	+72.55%	298.86
Aaaa Aaaaa Aa	249.80	+69.40%	423.17
Aaaaaaa Aaaaaaa Aa	249.80	+69.40%	423.17
Aaaaaaaaaa	105.05	+67.53%	175.99

Name	Last	Upside	Fair Value
A Aaaaaa	73.45	+79.26%	131.67
Aaaa A A Aaaaa Aa A	73.45	+79.26%	131.67
Aaaaaaaaa Aaaaaa	173.20	+72.55%	298.86
A Aaa Aaaa A Aaaaa	173.20	+72.55%	298.86
Aaaa Aaaaa Aa	249.80	+69.40%	423.17
Aaaaaaa Aaaaaaa Aa	249.80	+69.40%	423.17
Aaaaaaaaaa	105.05	+67.53%	175.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.9%

Nifty 50

+110.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1095.6%

Nifty Infrastructure

+172.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1768.4%

NIFTY Midcap 100

+230.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1328.2%

Nifty 50 Value 20

+122.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Stocks List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks