mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

14,033.13

+192.77(+1.39%)

Closed·18/02

Day's Range

13,882.09

14,033.13

52 wk Range

9,553.20

14,276.08

mWIG40TR Stocks List

Access the complete mWIG40TR stocks list, featuring all mWIG40TR components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the mWIG40TR share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across mWIG40TR companies.

						Upside
Cyfrowy Polsat SA	13.20	13.37	13.12	-0.23%	444.26K	aa.aa	18/02
Asseco Poland SA	180.00	181.50	171.80	+5.32%	403.3K	aa.aa	18/02
Bank Millennium SA	17.51	17.52	17.29	+1.21%	514.79K	aa.aa	18/02
Enea SA	23.70	23.74	23.06	+2.16%	541.77K	aa.aa	18/02
Eurocash SA	6.57	6.62	6.54	+0.77%	48.36K	aa.aa	18/02
AB SA	123.20	123.60	120.20	+3.53%	6.29K	aa.aa	18/02
ASBISc Enterprises	38.12	38.18	36.56	+3.98%	48.59K	aa.aa	18/02
Asseco South Eastern Europe	65.40	65.70	64.40	0.00%	8.76K	aa.aa	18/02
Grupa Azoty SA	16.68	17.00	16.55	+1.15%	163.47K	aa.aa	18/02
Benefit Systems SA	3,990.00	4,025.00	3,930.00	+1.27%	3.9K	aa.aa	18/02
Bank Handlowy w Warszawie	118.80	119.00	117.40	+1.02%	15.56K	aa.aa	18/02
Inter Cars SA	625.00	626.00	619.00	+0.81%	466	aa.aa	18/02
Dom Development SA	273.00	273.00	270.50	+0.74%	1.04K	aa.aa	18/02
Amrest	12.84	13.00	12.78	-0.16%	216.63K	aa.aa	18/02
Gielda Papierow Wartosciowych w Warszawie	79.90	80.05	74.00	+8.34%	233.13K	aa.aa	18/02
ING Bank Śląski SA	414.50	416.50	409.00	+0.85%	10.03K	aa.aa	18/02
JSW SA	26.28	26.53	25.75	+2.06%	293.21K	aa.aa	18/02
LUBAWA SA	9.2800	9.3400	8.9150	+4.62%	541.56K	aa.aa	18/02
Develia	9.620	9.750	9.600	-0.21%	78.71K	aa.aa	18/02
Mo-Bruk SA	367.00	370.00	359.50	+1.94%	3.97K	aa.aa	18/02
Mirbud SA	13.740	13.740	13.400	+4.57%	147.25K	aa.aa	18/02
Neuca SA	777.00	780.00	766.00	+1.57%	1.18K	aa.aa	18/02
Polenergia SA	53.40	53.60	52.80	-0.37%	1.17K	aa.aa	18/02
Rainbow Tours SA	161.80	161.80	159.90	+0.56%	11.32K	aa.aa	18/02
Tauron Polska Energia	11.500	11.500	11.300	+0.88%	3.23M	aa.aa	18/02
Voxel SA	139.60	141.00	138.40	-0.99%	875	aa.aa	18/02
Synektik	301.00	301.00	292.20	+1.83%	12.85K	aa.aa	18/02
11BIT	143.50	144.40	141.10	-0.35%	4.55K	aa.aa	18/02
Text	38.80	39.50	38.40	-0.51%	39.71K	aa.aa	18/02
Newag	124.20	124.40	121.80	+1.97%	8.87K	aa.aa	18/02
Wirtualna Polska	56.50	58.40	56.10	-2.59%	33.38K	aa.aa	18/02
X Trade Brokers	89.62	89.98	88.46	+0.72%	155.82K	aa.aa	18/02
Auto Partner	17.96	18.14	17.60	+0.45%	212.07K	aa.aa	18/02
BNP Paribas Polska	151.50	153.50	150.00	-1.30%	4.53K	aa.aa	18/02
Cyber_Folks	191.20	194.60	191.20	+0.10%	7.29K	aa.aa	18/02
Ten Square Games	103.80	104.40	102.60	+1.76%	6.22K	aa.aa	18/02
Huuuge	24.85	25.10	24.55	-1.00%	7.22K	aa.aa	18/02
Vercom	130.60	132.40	129.40	0.00%	3.37K	aa.aa	18/02
Grupa Pracuj	43.35	43.35	41.90	+3.21%	117.18K	aa.aa	18/02
Diagnostyka	183.90	183.90	178.25	+3.00%	22.06K	aa.aa	18/02

Nifty 50

25,819.35

+93.95

+0.37%

BSE Sensex

83,734.25

+283.29

+0.34%

Nifty Bank

61,550.80

+376.80

+0.62%

Nifty 50 Futures

25,826.00

+86.60

+0.34%

US 500

6,877.00

+33.8

+0.49%

FTSE 100

10,686.18

+130.01

+1.23%

Dollar Index

97.63

+0.560

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.45	+2.15%	35.47M
Hindustan Copper	569.400	+3.63%	22.29M
Infosys	1,373.70	-1.26%	20.24M
Godfrey Phillips India	2,477.70	+19.94%	11.30M
SBI	1,218.90	+0.45%	10.42M
Netweb Tech India	3,374.40	+8.89%	8.92M
BSE	2,824.00	+2.98%	5.19M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	338.73	+20.00%	247.88K
NDL Ventures	117.60	+20.00%	90.99K
Vistar Amar	181.50	+20.00%	253.43K
Universus Photo Imagings	340.65	+19.99%	18.36K
KN Agri Resources	180.22	+19.99%	195.88K
NDL Ventures	116.98	+19.99%	485.46K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	306.00
Dipna Pharmachem	10.74	-13.60%	189.00K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Unison Metals	1.18	-13.24%	6.55M
PDP Shipping Projects	52.11	-13.15%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,373.70	-1.26%	20.24M
ITC	332.45	+2.15%	35.47M
SBI	1,218.90	+0.45%	10.42M
Godfrey Phillips India	2,477.70	+19.94%	11.30M
BSE	2,824.00	+2.98%	5.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	268.55	+62.49%	436.37
Aaaaaa Aaa	268.55	+62.49%	436.37
Aa A Aaaaaaaaaaaaa	468.30	+59.47%	746.80
Aaaaaaaa Aaaa	468.30	+59.47%	746.80
Aaaaaaa	165.69	+53.82%	254.86
Aa Aaaaa	165.69	+53.82%	254.86
Aaaaaaaaaaa	165.70	+53.81%	254.86

Name	Last	Upside	Fair Value
Aaaaa Aaa	268.55	+62.49%	436.37
Aaaaaa Aaa	268.55	+62.49%	436.37
Aa A Aaaaaaaaaaaaa	468.30	+59.47%	746.80
Aaaaaaaa Aaaa	468.30	+59.47%	746.80
Aaaaaaa	165.69	+53.82%	254.86
Aa Aaaaa	165.69	+53.82%	254.86
Aaaaaaaaaaa	165.70	+53.81%	254.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1021.2%

Nifty 50

+136.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1108.9%

Nifty Infrastructure

+205.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1545.6%

NIFTY Midcap 100

+236.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1361.5%

Nifty 50 Value 20

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Stocks List

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks