MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,200.18

+13.46(+1.13%)

Real-time Data·13:36:00

Day's Range

1,191.42

1,200.18

52 wk Range

950.13

1,507.98

MOEX SMID Index Stocks List

Access the complete MOEX SMID Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the MOEX SMID Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MOEX SMID Index companies are performing.

						Upside
AFK Sistema	8.08	8.11	7.74	+4.04%	80.87M	aa.aa	13:34:12
Aeroflot	36.45	36.73	35.47	+0.94%	18.17M	aa.aa	13:25:07
ROSSETI	0.0580	0.0592	0.0571	-0.07%	2.24B	aa.aa	13:33:39
LSR Group	534.60	537.00	527.40	+1.10%	12.24K	aa.aa	13:35:15
MVideo	43.95	44.10	43.20	+1.38%	305.33K	aa.aa	13:35:47
MOSENERGO	1.353	1.369	1.336	+1.42%	106.21M	aa.aa	13:19:14
OGK 2	0.2242	0.2269	0.2211	+1.54%	92.79M	aa.aa	13:35:21
Mechel PJSC	44.51	44.83	43.79	+1.62%	7.15M	aa.aa	13:35:38
Pharmacy Chain 36,6 PJSC	6.34	6.39	6.29	+1.02%	444.05K	aa.aa	13:35:44
NovaBev Group	280.20	281.00	271.40	+3.32%	265.72K	aa.aa	13:13:59
Bank Saint-Petersburg	255.37	255.45	253.38	+0.79%	259.58K	aa.aa	13:35:56
Rosseti Moscow Region	1.767	1.769	1.721	+2.02%	12.8M	aa.aa	13:35:30
Dal’nevostochnoye Morskoye Parokhodstvo PAO	68.90	70.17	67.02	+2.27%	6.4M	aa.aa	13:13:57
Unipro	1.154	1.156	1.108	+3.13%	150.18M	aa.aa	13:34:13
Rosseti Tsentr I Privolzh’ye	0.5749	0.5866	0.5668	-1.27%	67.98M	aa.aa	13:35:01
Rosseti Tsentr	0.7294	0.7400	0.7146	+1.22%	61.2M	aa.aa	13:35:11
Mechel Pref	41.45	41.65	40.70	+2.09%	864.7K	aa.aa	13:34:09
EL5 Energo	0.3948	0.3976	0.3790	+4.22%	34.87M	aa.aa	13:10:00
Raspadskaya	137.25	139.65	135.50	+1.40%	459.71K	aa.aa	13:34:46
Rostelekom PJSC	43.89	43.95	43.14	+1.64%	5.36M	aa.aa	13:21:27
Rostelekom Pref	45.00	45.15	44.45	+1.35%	790K	aa.aa	13:21:28
Inarktika PAO	333.50	336.90	322.20	+2.74%	277.38K	aa.aa	13:14:07
Seligdar	41.40	42.10	40.60	+1.97%	4.12M	aa.aa	13:14:17
TGK 1 PAO	0.004684	0.004700	0.004540	+2.67%	4.13B	aa.aa	13:13:57
TMK	70.50	70.88	64.28	+9.68%	4.95M	aa.aa	13:14:10
RussNeft	92.00	92.50	91.40	+0.60%	1.16M	aa.aa	13:35:38
Moskovskiy Kreditnyi Bank PAO	9.944	10.061	9.860	+0.26%	3.27M	aa.aa	13:35:05
SFI	579.60	584.00	570.20	+1.29%	78.51K	aa.aa	13:35:44
GDR ETALON GROUP PLC ORD SHS	20.98	21.00	20.40	+2.54%	257.98K	aa.aa	13:12:34
VK	138.15	140.40	132.55	+0.99%	17.11M	aa.aa	13:35:49
Sovkomflot PAO	88.39	88.99	87.56	+0.52%	5.21M	aa.aa	13:35:59
Samolet Group	251.20	252.20	245.00	+1.95%	2.04M	aa.aa	13:35:56
MD Medical Group	1,312.40	1,330.80	1,305.00	-2.97%	249.32K	aa.aa	13:35:37
Segezha Group	0.752	0.759	0.741	+1.21%	178.07M	aa.aa	13:19:35
MK United Medical PAO	616.90	620.10	610.50	+1.06%	7.05K	aa.aa	13:35:00
Gruppa Renessans Strakhovaniye PAO	72.36	72.50	71.28	+0.84%	273.56K	aa.aa	13:36:00
Lenta IPJSC	1,763.50	1,767.50	1,740.50	+0.66%	10.35K	aa.aa	13:34:47
Gruppa Pozitiv PAO	1,110.60	1,128.40	1,098.60	-0.82%	396.64K	aa.aa	13:19:45
EvroTrans	23.05	23.05	22.75	+0.66%	861.28K	aa.aa	13:33:43
Uzhuralzoloto	0.7315	0.7323	0.7217	-0.08%	93.16M	aa.aa	13:35:46

Nifty 50

22,878.25

-267.90

-1.16%

BSE Sensex

73,851.12

-878.15

-1.18%

Nifty Bank

55,437.60

-406.40

-0.73%

Nifty 50 Futures

22,900.00

-219.20

-0.95%

US 500

7,705.30

+45.9

+0.60%

FTSE 100

10,795.16

-86.74

-0.80%

Dollar Index

101.833

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Bank	1,382.70	-1.02%	18.16M
PC Jeweller	18.38	+12.90%	1.34B
Tata Consultancy	2,453.70	-0.46%	6.35M
HDFC Bank	708.75	-2.76%	21.58M
Axis Bank	1,235.90	-4.19%	9.88M
Reliance Industries	1,205.60	-0.46%	9.94M
Just Dial	749.00	+5.01%	14.14M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	105.20K
Dcm Shriram Industries	47.90	+19.99%	5.99M
Lagnam Spintex	90.20	+19.99%	86.44K
Dcm Shriram Industries	47.77	+19.99%	296.02K
Ashapuri Gold	5.65	+19.96%	3.63M
Comfort Intech	9.260	+19.64%	1.29M
Getalong Enterprise	4.45	+19.62%	10.00K

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.50	-19.99%	38.95K
Hanman Fit	2.68	-19.76%	21.00K
DAPS Advertising	21.50	-16.99%	12.00K
Ashish Polyplast	24.61	-16.58%	482.00
Cyient DLM	770.00	-14.54%	188.08K
Gagan Gases	16.15	-15.00%	930.00
Paushak B	712.70	-14.12%	29.12K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	708.75	-2.76%	21.58M
Reliance Industries	1,205.60	-0.46%	9.94M
Tech Mahindra	1,766.40	-1.32%	3.25M
PC Jeweller	18.38	+12.90%	1.34B
ICICI Bank	1,382.70	-1.02%	18.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	72.72	+78.37%	129.57
Aaaa Aaaa Aa	72.72	+78.37%	129.57
Aaaaaaaaa	172.75	+72.71%	300.74
A Aaaaaaaaaaa Aaa	172.75	+72.71%	300.74
Aaaaa	103.86	+69.69%	176.07
A Aaaa Aaaaa	103.86	+69.69%	176.07
Aaa A Aa Aaaaa Aaaa	219.88	+68.71%	371.16

Name	Last	Upside	Fair Value
Aa Aa	72.72	+78.37%	129.57
Aaaa Aaaa Aa	72.72	+78.37%	129.57
Aaaaaaaaa	172.75	+72.71%	300.74
A Aaaaaaaaaaa Aaa	172.75	+72.71%	300.74
Aaaaa	103.86	+69.69%	176.07
A Aaaa Aaaaa	103.86	+69.69%	176.07
Aaa A Aa Aaaaa Aaaa	219.88	+68.71%	371.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1046.1%

Nifty 50

+112.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1089.7%

Nifty Infrastructure

+173.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1753.7%

NIFTY Midcap 100

+230.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Bharat Bargains

+1328.2%

Nifty 50 Value 20

+124.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks