S&P Merval 25 (MER25)

Find here information about the S&P Merval 25 index (MER25), with live updates on today's price, performance and market activity. Assess the S&P Merval 25 share price (37,176.02) along with historical trends and analyst views.

Buenos Aires

Currency in

37,176.02

-673.97(-1.78%)

Delayed Data·02/03

Day's Range

37,020.68

38,519.66

52 wk Range

0.00

38,519.66

Showing S&P Merval 25 historical data. For real-time data please try another search

Day's Range

37,020.6838,519.66

52 wk Range

0.0038,519.66

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about MER25?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	38.36	38.43	38.40	37.90	-0.18%	5.51M	38.36-0.18%	23:01:53
TXARm Ternium Argentina SA	704.00	698.50	708.00	685.00	+0.79%	472.5K	704.00+0.79%	23:02:22
PAMPm Pampa Energia SA	5,230.00	5,220.00	5,230.00	5,140.00	+0.19%	540.91K	5,230.00+0.19%	23:01:40
GGALm Grupo Financiero Galicia SA Class B	5,800.00	5,750.00	5,840.00	5,680.00	+0.87%	1.83M	5,800.00+0.87%	23:02:19
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	2,073.00	2,056.00	2,076.00	2,029.00	+0.83%	198.78K	2,073.00+0.83%	23:02:00
CECO2m Central Costanera SA	474.00	492.00	486.00	474.00	-3.66%	4.27K	474.00-3.66%	22:34:54
CRESm Cresud SA	1,830.00	1,793.00	1,836.00	1,780.00	+2.06%	198.44K	1,830.00+2.06%	23:00:09
BBARm Banco BBVA Argentina SA	6,835.00	6,760.00	6,880.00	6,645.00	+1.11%	65.32K	6,835.00+1.11%	23:02:00
ALUAm Aluar Aluminio Argentino	826.50	830.00	850.00	823.50	-0.42%	184.07K	826.50-0.42%	23:02:09

Top Gainers

Name	Price
TRANm TRANSENER	2,652.50-30.000-1.12%
TGSU2m TGS AR	8,385.00-10.000-0.12%
EDNm EDENOR	1,664.00+4.000+0.24%
CECO2m Central Costanera	474.00-18.000-3.66%
CEPUm Central Puerto	2,073.00+17.00+0.83%

Top Losers

Name	Price
CTIOm Consultatio	1,710.00+10.000+0.59%
YPFDm YPF	8,265.00-195.00-2.31%
APBR Petrobras	603.000.000.00%
MIRGm Mirgor C	1,710.00-35.00-2.01%
COMEm Comercial del Plata	38.36-0.070-0.18%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,261.0%

S&P 500 Outperformance+819.8%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

Nifty 50

22,997.35

+374.65

+1.66%

BSE Sensex

74,315.61

+1,533.72

+2.11%

Nifty Bank

55,810.50

+494.50

+0.89%

Nifty 50 Futures

22,995.00

+346.50

+1.53%

US 500

7,741.50

+22.0

+0.28%

FTSE 100

10,840.35

+115.49

+1.08%

Dollar Index

101.84

-0.502

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,215.00	+3.44%	23.46M
HDFC Bank	726.85	+2.27%	37.37M
ICICI Bank	1,389.40	+3.80%	17.55M
Tata Consultancy	2,350.00	+1.96%	9.15M
Bharti Airtel	1,854.00	+3.31%	11.32M
BSE	3,428.00	+2.70%	5.22M
Gallantt Ispat	628.15	+10.65%	28.41M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.13K
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Bigbloc Construction	40.38	+19.50%	548.55K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Rays of Belief	249.42	+19.24%	3.08M

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Spencer's Retail	21.76	-18.13%	1.93M
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	18.12	-14.53%	667.97M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,215.00	+3.44%	23.46M
Bharat Heavy Electricals	434.25	-6.41%	24.11M
HDFC Bank	726.85	+2.27%	37.37M
Tata Consultancy	2,350.00	+1.96%	9.15M
Infosys	1,110.00	+2.02%	16.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	73.85	+78.29%	131.67
A Aaaaa	171.20	+74.54%	298.82
Aaaaaaaaaaa Aaaaaaa	105.02	+67.58%	175.99
Aaaaaaaaaaaaaaaa	169.21	+67.25%	283.00
Aaaaaaa Aaaa Aaaa Aa	9.02	+66.45%	15.01
Aaaaaaaaaa Aaaaaaaa	254.45	+66.40%	423.39
Aaaaa Aa Aaaaaa	199.28	+65.52%	329.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	73.85	+78.29%	131.67
A Aaaaa	171.20	+74.54%	298.82
Aaaaaaaaaaa Aaaaaaa	105.02	+67.58%	175.99
Aaaaaaaaaaaaaaaa	169.21	+67.25%	283.00
Aaaaaaa Aaaa Aaaa Aa	9.02	+66.45%	15.01
Aaaaaaaaaa Aaaaaaaa	254.45	+66.40%	423.39
Aaaaa Aa Aaaaaa	199.28	+65.52%	329.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.9%

Nifty 50

+110.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1095.6%

Nifty Infrastructure

+172.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1768.4%

NIFTY Midcap 100

+230.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1328.2%

Nifty 50 Value 20

+122.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval 25 (MER25)

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks