| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.15 | 40.25 | 40.39 | 39.72 | -0.25% | 3.09M | 40.15-0.25% | 20:14:32 | |
TXARm Ternium Argentina SA | 621.00 | 615.50 | 623.00 | 618.00 | +0.89% | 125.63K | 621.00+0.89% | 20:14:46 | |
PAMPm Pampa Energia SA | 4,637.50 | 4,567.50 | 4,640.00 | 4,590.00 | +1.53% | 66.3K | 4,637.50+1.53% | 20:13:48 | |
GGALm Grupo Financiero Galicia | 6,175.00 | 6,254.723 | 6,230.00 | 6,160.00 | -1.27% | 536.54K | 6,175.00-1.27% | 20:14:23 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,120.00 | 2,107.00 | 2,145.00 | 2,117.00 | +0.62% | 105.36K | 2,120.00+0.62% | 20:13:45 | |
CECO2m Central Costanera SA | 345.00 | 350.00 | 345.50 | 345.00 | -1.43% | 799 | 345.00-1.43% | 19:45:10 | |
CRESm Cresud SA | 1,585.00 | 1,567.00 | 1,637.00 | 1,578.00 | +1.15% | 6.31K | 1,585.00+1.15% | 19:59:19 | |
BBARm Banco BBVA Argentina SA | 6,850.00 | 6,845.00 | 6,875.00 | 6,730.00 | +0.07% | 7.52K | 6,850.00+0.07% | 20:10:14 | |
ALUAm Aluar Aluminio Argentino | 828.50 | 798.50 | 829.00 | 808.00 | +3.76% | 218.29K | 828.50+3.76% | 20:14:43 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,025.00+37.500+0.94% |
TGSU2m Tran Gas Del Sur | 8,490.00+210.000+2.54% |
EDNm EDENOR | 1,872.00+5.000+0.27% |
CECO2m Central Costanera | 345.00-5.000-1.43% |
CEPUm Central Puerto | 2,120.00+13.00+0.62% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,845.00+70.000+3.94% |
YPFDm YPF | 53,525.00+1,425.00+2.74% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,650.00+500.00+2.76% |
COMEm Comercial del Plata | 40.15-0.100-0.25% |