| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.40 | 40.98 | 41.40 | 40.51 | +1.02% | 6.96M | 41.40+1.02% | 01:29:32 | |
TXARm Ternium Argentina SA | 691.00 | 674.00 | 693.00 | 657.50 | +2.52% | 1.04M | 691.00+2.52% | 01:29:52 | |
PAMPm Pampa Energia SA | 5,380.00 | 5,385.00 | 5,445.00 | 5,310.00 | -0.09% | 590.4K | 5,380.00-0.09% | 01:29:57 | |
GGALm Grupo Financiero Galicia | 7,030.00 | 7,075.00 | 7,125.00 | 6,950.00 | -0.64% | 749.9K | 7,030.00-0.64% | 01:29:52 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,216.00 | 2,229.00 | 2,248.00 | 2,201.00 | -0.58% | 320.71K | 2,216.00-0.58% | 01:29:04 | |
CECO2m Central Costanera SA | 541.00 | 540.00 | 547.00 | 535.00 | +0.19% | 17.61K | 541.00+0.19% | 00:53:16 | |
CRESm Cresud SA | 1,913.00 | 1,876.00 | 1,950.00 | 1,805.00 | +1.97% | 180.67K | 1,913.00+1.97% | 01:27:29 | |
BBARm Banco BBVA Argentina SA | 7,850.00 | 7,955.00 | 8,075.00 | 7,785.00 | -1.32% | 130.41K | 7,850.00-1.32% | 01:29:59 | |
ALUAm Aluar Aluminio Argentino | 845.00 | 847.50 | 855.00 | 826.50 | -0.30% | 177.48K | 845.00-0.30% | 01:29:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,060.00-42.500-1.37% |
TGSU2m Tran Gas Del Sur | 9,200.00+35.000+0.38% |
EDNm EDENOR | 1,952.00+6.000+0.31% |
CECO2m Central Costanera | 541.00+1.000+0.19% |
CEPUm Central Puerto | 2,216.00-13.00-0.58% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,810.00+55.000+3.13% |
YPFDm YPF | 8,370.00+45.00+0.54% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 1,920.00+75.00+4.07% |
COMEm Comercial del Plata | 41.40+0.420+1.02% |