| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 62.30 | 61.80 | 63.00 | 60.60 | +0.81% | 4.67M | 62.30+0.81% | 20:35:27 | |
TXARm Ternium Argentina SA | 710.00 | 697.00 | 711.00 | 706.00 | +1.87% | 227.99K | 710.00+1.87% | 20:35:30 | |
PAMPm Pampa Energia SA | 5,300.00 | 5,315.00 | 5,315.00 | 5,205.00 | -0.28% | 168.8K | 5,300.00-0.28% | 20:35:15 | |
GGALm Grupo Financiero Galicia | 8,315.00 | 8,310.00 | 8,385.00 | 8,250.00 | +0.06% | 173.8K | 8,315.00+0.06% | 20:35:12 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,585.00 | 2,575.00 | 2,597.50 | 2,530.00 | +0.39% | 89.38K | 2,585.00+0.39% | 20:35:30 | |
CECO2m Central Costanera SA | 490.00 | 490.00 | 500.00 | 472.00 | 0.00% | 0 | 490.000.00% | 01:34:59 | |
CRESm Cresud SA | 2,050.00 | 2,056.00 | 2,077.00 | 2,045.00 | -0.29% | 68.44K | 2,050.00-0.29% | 20:35:02 | |
BBARm Banco BBVA Argentina SA | 10,160.00 | 10,180.00 | 10,330.00 | 10,060.00 | -0.20% | 30.42K | 10,160.00-0.20% | 20:34:11 | |
ALUAm Aluar Aluminio Argentino | 1,052.00 | 1,046.00 | 1,053.00 | 1,035.00 | +0.57% | 114.54K | 1,052.00+0.57% | 20:34:46 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,850.00+102.500+2.74% |
TGSU2m Tran Gas Del Sur | 9,820.00-10.000-0.10% |
EDNm EDENOR | 2,333.00-3.000-0.13% |
CECO2m Central Costanera | 490.000.000.00% |
CEPUm Central Puerto | 2,585.00+10.00+0.39% |
| Name | Price |
|---|---|
CTIOm Consultatio | 2,315.000.000.00% |
YPFDm YPF | 59,725.00+650.00+1.10% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 22,825.000.000.00% |
COMEm Comercial del Plata | 62.30+0.500+0.81% |