DAX Midcap (MDAXI)

Currency in EUR
32,089.59
-11.32(-0.04%)
Closed·

DAX Midcap Stocks List

Upside

Lufthansa

derived
9.176
9.1849.030+0.50%3.49M
aa.aa
11.960
12.16511.600+2.13%1.51M
aa.aa

Tui

derived
7.132
7.1366.994+1.22%2.54M
aa.aa
15.440
15.88015.090-2.77%581.83K
aa.aa
23.860
23.89023.570-0.17%129.89K
aa.aa
68.500
68.50066.950+0.29%97.34K
aa.aa
92.63
95.3391.78-3.86%14.86K
aa.aa

Krones AG

derived
108.400
109.400106.600+0.74%46.65K
aa.aa
85.250
85.45082.600+2.28%31.58K
aa.aa
464.00
479.40464.000.00%57.9K
aa.aa

Nordex SE

derived
40.040
41.21039.930-1.86%125.43K
aa.aa
178.800
182.350176.050-0.45%59.13K
aa.aa

Aixtron

derived
41.960
44.40041.750-4.42%375.08K
aa.aa

K+S AG

derived
13.950
14.11013.825+0.36%160.28K
aa.aa
23.880
24.01023.510-1.32%28.9K
aa.aa
37.910
37.94537.880-0.08%31.37K
aa.aa
39.160
39.46038.730-1.41%19.06K
aa.aa
57.200
57.20055.000+2.42%186.12K
aa.aa
24.500
24.74023.780+2.08%75.55K
aa.aa
35.520
35.74034.500+1.20%39.34K
aa.aa
13.25
13.2813.00-0.75%376.96K
aa.aa
57.850
58.40055.150+2.75%301.56K
aa.aa
247.40
250.30247.10-1.04%52.01K
aa.aa
18.360
18.60018.1600.00%32K
aa.aa
29.340
29.52028.000+3.02%326.56K
aa.aa
39.450
39.60038.7500.00%194.18K
aa.aa
636.00
637.00625.00+0.16%2.62K
aa.aa
30.660
31.16030.280+0.20%64.53K
aa.aa
52.400
52.65051.4000.00%335.16K
aa.aa
110.300
110.900109.100-1.52%199.86K
aa.aa
31.250
31.45030.800+0.48%41.93K
aa.aa
16.800
17.05016.490-1.58%1.2M
aa.aa
41.36
42.2239.56+3.17%131.1K
aa.aa
70.90
71.2070.00+1.29%4.62K
aa.aa

Puma SE

derived
29.31
29.3328.06+3.42%484.74K
aa.aa
2.188
2.1942.142+0.64%3.69M
aa.aa
37.04
37.9837.02-1.80%254.15K
aa.aa
67.950
69.60066.000+2.57%81.9K
aa.aa
38.18
38.9437.69-2.35%540.92K
aa.aa
68.85
68.8567.30+1.55%62.71K
aa.aa
101.00
102.0099.20+0.70%129.37K
aa.aa
35.94
36.5834.76+3.10%142.57K
aa.aa
5.79
5.885.58+1.31%267.77K
aa.aa
73.80
74.2671.08+0.87%176.43K
aa.aa
25.54
25.9424.92+1.03%249.66K
aa.aa
44.44
44.6443.00+2.16%387.94K
aa.aa
30.38
30.5229.50+0.46%107.05K
aa.aa
44.20
44.4642.11+2.07%279.36K
aa.aa
81.90
83.0080.00-0.49%99.83K
aa.aa
37.60
37.7035.90+4.01%114.06K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.