DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

32,089.59

-11.32(-0.04%)

Closed·21:00:10

Day's Range

31,741.82

32,193.26

52 wk Range

26,803.25

33,547.52

DAX Midcap Stocks List

Access the complete DAX Midcap stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the MDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top DAX Midcap companies are performing.

						Upside
Lufthansa derived	9.176	9.184	9.030	+0.50%	3.49M	aa.aa	21:05:23
Thyssenkrupp AG derived	11.960	12.165	11.600	+2.13%	1.51M	aa.aa	21:05:18
Tui derived	7.132	7.136	6.994	+1.22%	2.54M	aa.aa	21:05:22
Lanxess AG derived	15.440	15.880	15.090	-2.77%	581.83K	aa.aa	21:05:27
Freenet AG derived	23.860	23.890	23.570	-0.17%	129.89K	aa.aa	20:59:00
Fraport AG derived	68.500	68.500	66.950	+0.29%	97.34K	aa.aa	21:05:07
Wacker Chemie derived	92.63	95.33	91.78	-3.86%	14.86K	aa.aa	20:57:52
Krones AG derived	108.400	109.400	106.600	+0.74%	46.65K	aa.aa	21:05:18
Bilfinger SE derived	85.250	85.450	82.600	+2.28%	31.58K	aa.aa	20:55:22
Hochtief AG derived	464.00	479.40	464.00	0.00%	57.9K	aa.aa	21:05:59
Nordex SE derived	40.040	41.210	39.930	-1.86%	125.43K	aa.aa	20:55:40
Aurubis AG derived	178.800	182.350	176.050	-0.45%	59.13K	aa.aa	20:58:36
Aixtron derived	41.960	44.400	41.750	-4.42%	375.08K	aa.aa	21:00:00
K+S AG derived	13.950	14.110	13.825	+0.36%	160.28K	aa.aa	20:59:54
United Internet AG derived	23.880	24.010	23.510	-1.32%	28.9K	aa.aa	20:56:37
Hugo Boss AG derived	37.910	37.945	37.880	-0.08%	31.37K	aa.aa	20:58:58
Fuchs Se Pref derived	39.160	39.460	38.730	-1.41%	19.06K	aa.aa	20:58:39
CTS Eventim AG	57.200	57.200	55.000	+2.42%	186.12K	aa.aa	21:05:27
Jungheinrich AG	24.500	24.740	23.780	+2.08%	75.55K	aa.aa	20:39:47
Stroeer	35.520	35.740	34.500	+1.20%	39.34K	aa.aa	21:05:08
Tag Immobilien	13.25	13.28	13.00	-0.75%	376.96K	aa.aa	21:05:27
Nemetschek AG	57.850	58.400	55.150	+2.75%	301.56K	aa.aa	21:05:23
Sartorius AG VZO	247.40	250.30	247.10	-1.04%	52.01K	aa.aa	21:05:16
Deutsche Wohnen	18.360	18.600	18.160	0.00%	32K	aa.aa	20:58:21
Carl Zeiss AG	29.340	29.520	28.000	+3.02%	326.56K	aa.aa	21:05:08
Fielmann AG	39.450	39.600	38.750	0.00%	194.18K	aa.aa	21:05:04
Rational AG	636.00	637.00	625.00	+0.16%	2.62K	aa.aa	20:40:07
Bechtle AG	30.660	31.160	30.280	+0.20%	64.53K	aa.aa	20:57:33
LEG Immobilien AG	52.400	52.650	51.400	0.00%	335.16K	aa.aa	21:05:29
Talanx AG	110.300	110.900	109.100	-1.52%	199.86K	aa.aa	21:05:08
RTL	31.250	31.450	30.800	+0.48%	41.93K	aa.aa	21:05:28
Evonik	16.800	17.050	16.490	-1.58%	1.2M	aa.aa	21:05:26
Kion Group AG	41.36	42.22	39.56	+3.17%	131.1K	aa.aa	20:39:58
Hella KGaA Hueck & Co	70.90	71.20	70.00	+1.29%	4.62K	aa.aa	21:05:18
Puma SE derived	29.31	29.33	28.06	+3.42%	484.74K	aa.aa	21:05:50
Aroundtown	2.188	2.194	2.142	+0.64%	3.69M	aa.aa	21:05:01
flatexDEGIRO AG	37.04	37.98	37.02	-1.80%	254.15K	aa.aa	21:05:22
Redcare Pharmacy NV	67.950	69.600	66.000	+2.57%	81.9K	aa.aa	21:05:25
Delivery Hero derived	38.18	38.94	37.69	-2.35%	540.92K	aa.aa	21:06:02
DWS Group	68.85	68.85	67.30	+1.55%	62.71K	aa.aa	21:05:09
Knorr-Bremse	101.00	102.00	99.20	+0.70%	129.37K	aa.aa	21:05:29
Traton	35.94	36.58	34.76	+3.10%	142.57K	aa.aa	20:40:01
TeamViewer	5.79	5.88	5.58	+1.31%	267.77K	aa.aa	20:49:00
Hensoldt	73.80	74.26	71.08	+0.87%	176.43K	aa.aa	21:05:16
Auto1	25.54	25.94	24.92	+1.03%	249.66K	aa.aa	21:05:19
Dr Ing hc F Porsche Prf derived	44.44	44.64	43.00	+2.16%	387.94K	aa.aa	21:05:06
IONOS SE	30.38	30.52	29.50	+0.46%	107.05K	aa.aa	21:05:29
RENK	44.20	44.46	42.11	+2.07%	279.36K	aa.aa	20:40:32
TKMS GmbH	81.90	83.00	80.00	-0.49%	99.83K	aa.aa	20:39:51
Aumovio Se	37.60	37.70	35.90	+4.01%	114.06K	aa.aa	21:05:14

Nifty 50

24,078.50

+26.45

+0.11%

BSE Sensex

77,185.43

+130.49

+0.17%

Nifty Bank

57,757.85

+295.55

+0.51%

Nifty 50 Futures

24,175.00

+55.00

+0.23%

US 500

7,537.40

-6.5

-0.09%

FTSE 100

10,515.92

-13.47

-0.13%

Dollar Index

100.51

-0.201

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	548.10	+3.46%	63.63M
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Ather Energy	1,296.40	+7.87%	17.11M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	548.10	+3.46%	63.63M
Patanjali Foods	347.90	-14.64%	81.42M
Infosys	1,076.30	-1.52%	8.50M
Tata Consultancy	2,189.20	-0.52%	5.43M
Just Dial	804.05	+1.76%	23.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	285.65	+57.59%	450.16
Aaaaaaaa Aaa	285.65	+57.59%	450.16
Aaa A Aaa A A	30.99	+56.56%	48.52
A Aaaaaaaaaaa A	30.99	+56.56%	48.52
Aaaaaaaaa A Aa Aaa	59.20	+55.93%	92.31
Aaaaaaaa Aaaaaaa A	59.20	+55.93%	92.31
Aaaa A Aa Aaaaaa	839.45	+54.05%	1,293.17

Name	Last	Upside	Fair Value
Aaaaaa	285.65	+57.59%	450.16
Aaaaaaaa Aaa	285.65	+57.59%	450.16
Aaa A Aaa A A	30.99	+56.56%	48.52
A Aaaaaaaaaaa A	30.99	+56.56%	48.52
Aaaaaaaaa A Aa Aaa	59.20	+55.93%	92.31
Aaaaaaaa Aaaaaaa A	59.20	+55.93%	92.31
Aaaa A Aa Aaaaaa	839.45	+54.05%	1,293.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1077.6%

Nifty 50

+120.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1071.8%

Nifty Infrastructure

+192.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1683.1%

NIFTY Midcap 100

+251.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1324.2%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Stocks List

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks