| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.00 | 46.11 | 45.50 | 43.90 | -4.58% | 14.56M | 44.00-4.58% | 01:29:52 | |
TXARm Ternium Argentina SA | 649.50 | 666.50 | 665.00 | 638.00 | -2.55% | 604.78K | 649.50-2.55% | 01:29:51 | |
PAMPm Pampa Energia SA | 4,825.00 | 4,900.00 | 4,990.00 | 4,797.50 | -1.53% | 1.18M | 4,825.00-1.53% | 01:29:45 | |
GGALm Grupo Financiero Galicia | 6,280.00 | 6,575.00 | 6,435.00 | 6,270.00 | -4.49% | 2.21M | 6,280.00-4.49% | 01:29:56 | |
CEPUm Central Puerto SA | 2,265.00 | 2,309.00 | 2,315.00 | 2,260.00 | -1.91% | 1.01M | 2,265.00-1.91% | 01:29:52 | |
CECO2m Central Costanera SA | 396.00 | 405.00 | 403.00 | 391.50 | -2.22% | 24.28K | 396.00-2.22% | 01:19:27 | |
CRESm Cresud SA | 1,738.00 | 1,714.00 | 1,750.00 | 1,701.00 | +1.40% | 314.47K | 1,738.00+1.40% | 01:29:57 | |
BBARm Banco BBVA Argentina SA | 6,950.00 | 7,290.00 | 7,175.00 | 6,950.00 | -4.66% | 228.19K | 6,950.00-4.66% | 01:29:49 | |
ALUAm Aluar Aluminio Argentino | 842.00 | 876.50 | 883.00 | 840.00 | -3.94% | 902.8K | 842.00-3.94% | 01:29:54 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,220.00 | 4,215.00 | 4,290.00 | 4,175.00 | +0.12% | 607.24K | 4,220.00+0.12% | 01:29:04 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,220.00+5.000+0.12% |
TGSU2m Tran Gas Del Sur | 8,940.00-180.000-1.97% |
EDNm EDENOR | 2,003.00-23.000-1.14% |
CECO2m Central Costanera | 396.00-9.000-2.22% |
CEPUm Central Puerto | 2,265.00-44.00-1.91% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,051.00-92.000-4.29% |
CTIOm Consultatio | 1,915.00+15.000+0.79% |
YPFDm YPF | 55,900.00-1,050.00-1.84% |
CELUm Celulosa Argentina | 285.00-10.500-3.55% |
MIRGm Mirgor | 19,275.00+50.00+0.26% |