| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.42 | 39.81 | 42.00 | 39.92 | +1.53% | 6.17M | 40.42+1.53% | 22:29:16 | |
TXARm Ternium Argentina SA | 621.00 | 610.50 | 626.50 | 612.00 | +1.72% | 207.2K | 621.00+1.72% | 22:28:58 | |
PAMPm Pampa Energia SA | 4,827.50 | 4,717.50 | 4,827.50 | 4,732.50 | +2.33% | 480.87K | 4,827.50+2.33% | 22:00:04 | |
GGALm Grupo Financiero Galicia | 6,130.00 | 6,030.00 | 6,230.00 | 6,090.00 | +1.66% | 893.67K | 6,130.00+1.66% | 22:28:48 | |
CEPUm Central Puerto SA | 2,237.00 | 2,195.00 | 2,242.00 | 2,208.00 | +1.91% | 193.49K | 2,237.00+1.91% | 21:58:37 | |
CECO2m Central Costanera SA | 376.50 | 373.00 | 385.00 | 370.00 | +0.94% | 18.49K | 376.50+0.94% | 22:19:24 | |
CRESm Cresud SA | 1,698.00 | 1,670.00 | 1,738.00 | 1,678.00 | +1.68% | 67.74K | 1,698.00+1.68% | 22:29:50 | |
BBARm Banco BBVA Argentina SA | 6,490.00 | 6,330.00 | 6,520.00 | 6,400.00 | +2.53% | 214.34K | 6,490.00+2.53% | 21:59:52 | |
ALUAm Aluar Aluminio Argentino | 803.00 | 798.50 | 815.00 | 795.00 | +0.56% | 308.98K | 803.00+0.56% | 22:29:25 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,090.00 | 4,205.00 | 4,280.00 | 4,020.00 | -2.74% | 448.57K | 4,090.00-2.74% | 22:29:41 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,090.00-115.000-2.74% |
TGSU2m Tran Gas Del Sur | 9,290.00+315.000+3.51% |
EDNm EDENOR | 1,911.00+26.000+1.38% |
CECO2m Central Costanera | 376.50+3.500+0.94% |
CEPUm Central Puerto | 2,237.00+42.00+1.91% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,940.00+12.000+0.62% |
CTIOm Consultatio | 1,850.00+15.000+0.82% |
YPFDm YPF | 55,900.00+900.00+1.64% |
CELUm Celulosa Argentina | 278.00-0.500-0.18% |
MIRGm Mirgor | 19,100.00+650.00+3.52% |