| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 142.00 | 258.00 | 143.00 | 141.00 | 0.00% | 5.17M | 142.000.00% | 08/01 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,648.00 | 2,550.00 | 2,650.00 | 2,635.00 | +0.65% | 152.2K | 2,648.00+0.65% | 08/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 215.00 | 249.00 | 215.00 | 215.00 | 0.00% | 0 | 215.000.00% | 08/01 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 127.00 | 156.00 | 133.00 | 126.00 | -3.05% | 48.14K | 127.00-3.05% | 08/01 | |
KCEM Kuwait Cement Company | 412.00 | 245.00 | 419.00 | 412.00 | -1.90% | 94.17K | 412.00-1.90% | 08/01 | |
CABL Gulf Cable & Electrical Industries | 2,064.00 | 1,971.00 | 2,085.00 | 2,032.00 | -0.24% | 298.25K | 2,064.00-0.24% | 08/01 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 341.00-17.000-4.75% |
MKHZN Agility Public Warehousing | 142.000.000.00% |
HUMN Human Soft Holding | 2,648.00+17.000+0.65% |
CGCK Combined Group | 1,098.00-1.000-0.09% |
SPEC Specialities Gr. | 163.00+2.00+1.24% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 412.00-8.000-1.90% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 2,064.00-5.000-0.24% |
KCPC Kuwait For Process Plant | 347.00-4.000-1.14% |