| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 138.00 | 258.00 | 138.00 | 136.00 | +1.47% | 2.96M | 138.00+1.47% | 11/03 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,720.00 | 2,550.00 | 2,748.00 | 2,710.00 | -1.09% | 282.12K | 2,720.00-1.09% | 11/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 240.00 | 249.00 | 240.00 | 230.00 | +2.13% | 30.23K | 240.00+2.13% | 11/03 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 110.00 | 156.00 | 114.00 | 108.00 | -0.90% | 180.35K | 110.00-0.90% | 11/03 | |
KCEM Kuwait Cement Company | 396.00 | 245.00 | 396.00 | 385.00 | -0.25% | 88.62K | 396.00-0.25% | 11/03 | |
CABL Gulf Cable & Electrical Industries | 1,986.00 | 1,971.00 | 1,988.00 | 1,953.00 | -0.10% | 301.28K | 1,986.00-0.10% | 11/03 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 360.00+5.000+1.41% |
MKHZN Agility Public Warehousing | 138.00+2.000+1.47% |
HUMN Human Soft Holding | 2,720.00-30.000-1.09% |
CGCK Combined Group | 925.00+30.000+3.35% |
SPEC Specialities Gr. | 160.000.000.00% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 396.00-1.000-0.25% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,986.00-2.000-0.10% |
KCPC Kuwait For Process Plant | 333.00+6.000+1.83% |