| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 135.00 | 258.00 | 138.00 | 133.00 | -2.17% | 6.69M | 135.00-2.17% | 29/01 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,646.00 | 2,550.00 | 2,705.00 | 2,635.00 | -2.18% | 93.39K | 2,646.00-2.18% | 29/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 210.00 | 249.00 | 212.00 | 210.00 | -4.55% | 47.74K | 210.00-4.55% | 29/01 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 127.00 | 156.00 | 127.00 | 127.00 | +1.60% | 10.8K | 127.00+1.60% | 29/01 | |
KCEM Kuwait Cement Company | 413.00 | 245.00 | 413.00 | 405.00 | +1.47% | 326.43K | 413.00+1.47% | 29/01 | |
CABL Gulf Cable & Electrical Industries | 2,010.00 | 1,971.00 | 2,016.00 | 1,943.00 | -1.47% | 69.79K | 2,010.00-1.47% | 29/01 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 315.00-13.000-3.96% |
MKHZN Agility Public Warehousing | 135.00-3.000-2.17% |
HUMN Human Soft Holding | 2,646.00-59.000-2.18% |
CGCK Combined Group | 990.00+20.000+2.06% |
SPEC Specialities Gr. | 150.00-5.00-3.23% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 413.00+6.000+1.47% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 2,010.00-30.000-1.47% |
KCPC Kuwait For Process Plant | 337.00-8.000-2.32% |