| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 142.00 | 258.00 | 144.00 | 140.00 | 0.00% | 0 | 142.000.00% | 04/01 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,626.00 | 2,550.00 | 2,629.00 | 2,602.00 | 0.00% | 0 | 2,626.000.00% | 04/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 219.00 | 249.00 | 219.00 | 219.00 | 0.00% | 0 | 219.000.00% | 04/01 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 137.00 | 156.00 | 144.00 | 136.00 | 0.00% | 0 | 137.000.00% | 04/01 | |
KCEM Kuwait Cement Company | 433.00 | 245.00 | 433.00 | 420.00 | 0.00% | 0 | 433.000.00% | 04/01 | |
CABL Gulf Cable & Electrical Industries | 2,080.00 | 1,971.00 | 2,131.00 | 2,080.00 | 0.00% | 0 | 2,080.000.00% | 04/01 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 376.000.000.00% |
MKHZN Agility Public Warehousing | 142.000.000.00% |
HUMN Human Soft Holding | 2,626.000.000.00% |
CGCK Combined Group | 1,138.000.000.00% |
SPEC Specialities Gr. | 165.00+2.00+1.23% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 433.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 2,080.000.000.00% |
KCPC Kuwait For Process Plant | 350.000.000.00% |