| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 858.00 | 1,057.00 | 858.00 | 843.00 | +1.18% | 17.37M | 858.00+1.18% | 30/07 | |
KFH Kuwait Finance House KSCP | 785.00 | 797.00 | 785.00 | 780.00 | +0.38% | 11.87M | 785.00+0.38% | 30/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 255.00 | 226.00 | 255.00 | 253.00 | +0.39% | 1.13M | 255.00+0.39% | 30/07 | |
BOUK Boubyan Bank K.S.C | 644.00 | 678.00 | 644.00 | 640.00 | +0.47% | 2.82M | 644.00+0.47% | 30/07 | |
BURG Burgan Bank | 188.00 | 240.00 | 189.00 | 187.00 | -0.53% | 556.23K | 188.00-0.53% | 30/07 | |
GBKK Gulf Bank Of Kuwait | 352.00 | 348.00 | 352.00 | 348.00 | +0.86% | 2.27M | 352.00+0.86% | 30/07 | |
ABKK Al-Ahli Bank Of Kuwait | 268.00 | 301.00 | 269.00 | 265.00 | 0.00% | 12.11M | 268.000.00% | 30/07 | |
CBKK Commercial Bank Of Kuwait | 504.00 | 750.00 | 504.00 | 500.00 | +0.80% | 14.21K | 504.00+0.80% | 30/07 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 858.00+10.000+1.18% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 352.00+3.000+0.86% |
KFH Kuwait Finance | 785.00+3.000+0.38% |
ITHMR Ithmaar | 22.300.000.00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 504.00+4.000+0.80% |
ABKK Al-Ahli Bank Of Kuwait | 268.000.000.00% |
KIBK Kuwait Int Bank | 255.00+1.000+0.39% |
BOUK Boubyan Bank K.S.C | 644.00+3.000+0.47% |
AUBK Ahli United Bank BSC | 305.000.000.00% |