| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 845.00 | 1,057.00 | 845.00 | 826.00 | +2.67% | 18.16M | 845.00+2.67% | 27/07 | |
KFH Kuwait Finance House KSCP | 780.00 | 797.00 | 784.00 | 778.00 | 0.00% | 11.25M | 780.000.00% | 27/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 254.00 | 226.00 | 258.00 | 254.00 | -0.78% | 7.13M | 254.00-0.78% | 27/07 | |
BOUK Boubyan Bank K.S.C | 636.00 | 678.00 | 640.00 | 635.00 | +0.16% | 1.48M | 636.00+0.16% | 27/07 | |
BURG Burgan Bank | 190.00 | 240.00 | 190.00 | 188.00 | +1.06% | 5.09M | 190.00+1.06% | 27/07 | |
GBKK Gulf Bank Of Kuwait | 348.00 | 348.00 | 350.00 | 348.00 | -0.29% | 2.19M | 348.00-0.29% | 27/07 | |
ABKK Al-Ahli Bank Of Kuwait | 265.00 | 301.00 | 266.00 | 262.00 | +0.76% | 2.94M | 265.00+0.76% | 27/07 | |
CBKK Commercial Bank Of Kuwait | 494.00 | 750.00 | 498.00 | 490.00 | +1.02% | 105.13K | 494.00+1.02% | 27/07 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 845.00+22.000+2.67% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 348.00-1.000-0.29% |
KFH Kuwait Finance | 780.000.000.00% |
ITHMR Ithmaar | 22.300.000.00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 494.00+5.000+1.02% |
ABKK Al-Ahli Bank Of Kuwait | 265.00+2.000+0.76% |
KIBK Kuwait Int Bank | 254.00-2.000-0.78% |
BOUK Boubyan Bank K.S.C | 636.00+1.000+0.16% |
AUBK Ahli United Bank BSC | 305.000.000.00% |