| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 857.00 | 1,057.00 | 860.00 | 847.00 | +1.42% | 11.15M | 857.00+1.42% | 28/07 | |
KFH Kuwait Finance House KSCP | 784.00 | 797.00 | 784.00 | 781.00 | +0.51% | 9.38M | 784.00+0.51% | 28/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 255.00 | 226.00 | 256.00 | 254.00 | +0.39% | 2.69M | 255.00+0.39% | 28/07 | |
BOUK Boubyan Bank K.S.C | 640.00 | 678.00 | 640.00 | 635.00 | +0.63% | 1.98M | 640.00+0.63% | 28/07 | |
BURG Burgan Bank | 191.00 | 240.00 | 191.00 | 189.00 | +0.53% | 859.01K | 191.00+0.53% | 28/07 | |
GBKK Gulf Bank Of Kuwait | 347.00 | 348.00 | 349.00 | 346.00 | -0.29% | 1.03M | 347.00-0.29% | 28/07 | |
ABKK Al-Ahli Bank Of Kuwait | 270.00 | 301.00 | 270.00 | 266.00 | +1.89% | 5.28M | 270.00+1.89% | 28/07 | |
CBKK Commercial Bank Of Kuwait | 495.00 | 750.00 | 497.00 | 490.00 | +0.20% | 54.73K | 495.00+0.20% | 28/07 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 857.00+12.000+1.42% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 347.00-1.000-0.29% |
KFH Kuwait Finance | 784.00+4.000+0.51% |
ITHMR Ithmaar | 22.300.000.00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 495.00+1.000+0.20% |
ABKK Al-Ahli Bank Of Kuwait | 270.00+5.000+1.89% |
KIBK Kuwait Int Bank | 255.00+1.000+0.39% |
BOUK Boubyan Bank K.S.C | 640.00+4.000+0.63% |
AUBK Ahli United Bank BSC | 305.000.000.00% |