KOSPI 100 (KS100)

Seoul

Currency in KRW

8,357.44

-176.58(-2.07%)

Closed·11:59:59

Day's Range

8,357.34

8,597.14

52 wk Range

3,728.21

11,932.83

KOSPI 100 Stocks List

Access the complete KOSPI 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSPI 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSPI 100 companies are performing.

						Upside
LG Electronics	208,000	238,000	207,000	-10.54%	1.77M	aa.aa	11:59:59
Samsung Electro-Mechanics	1,604,000	1,699,000	1,601,000	-4.24%	533.08K	aa.aa	11:59:59
Hanwha Aerospace	972,000	1,021,000	971,000	-4.99%	148.9K	aa.aa	11:59:59
HMM	21,400	21,500	21,200	-0.23%	527.63K	aa.aa	11:59:59
Samsung Heavy Industries	19,540	19,770	19,440	-0.81%	2.38M	aa.aa	11:59:59
Samsung Fire Marine Insurance	629,000	636,000	622,000	-0.94%	52.74K	aa.aa	11:59:59
Hyundai E&C	110,900	114,700	110,600	-1.77%	427.88K	aa.aa	11:59:59
Lotte Chemical Corp	60,700	61,800	59,000	-1.46%	89.62K	aa.aa	11:59:59
Hana Financial	128,900	129,800	127,500	+0.16%	436.86K	aa.aa	11:59:59
Hyundai Glovis	188,000	200,500	187,200	-6.47%	177.17K	aa.aa	11:59:59
Korea Zinc Inc	1,063,000	1,096,000	1,061,000	-4.15%	13K	aa.aa	11:59:59
Hyundai Mobis	373,500	380,500	373,000	-1.71%	159.9K	aa.aa	11:59:59
Hyundai Motor	336,000	346,500	335,000	-3.45%	550.05K	aa.aa	11:59:59
Hyundai Steel	28,450	29,800	28,300	-5.01%	830.39K	aa.aa	11:59:59
SK Innovation	159,600	162,700	153,900	+1.01%	954.96K	aa.aa	11:59:59
Samsung Securities	89,400	90,500	87,700	+0.34%	234.22K	aa.aa	11:59:59
KB Financial Group	168,500	170,000	166,200	+0.96%	459.1K	aa.aa	11:59:59
Amorepacific	138,500	142,000	134,000	+3.98%	239.93K	aa.aa	11:59:59
Kangwon Land	14,330	14,370	14,230	+0.14%	152.65K	aa.aa	11:59:59
LG Chem	277,000	280,000	267,000	-0.72%	171.67K	aa.aa	11:59:59
Samsung Card	41,750	42,050	41,550	+0.24%	64.48K	aa.aa	11:59:59
Samsung Life	281,000	289,500	277,000	-1.40%	167.52K	aa.aa	11:59:59
SK Hynix	1,723,000	1,779,000	1,723,000	-2.82%	2.28M	aa.aa	11:59:59
Samsung Electronics	268,500	279,500	268,500	-1.29%	15.93M	aa.aa	11:59:59
Samsung E&A	48,600	49,650	47,350	+1.14%	1.8M	aa.aa	11:59:59
Hanwha Ocean	74,100	77,400	74,100	-4.02%	736.46K	aa.aa	11:59:59
Hanmi Pharm Co	534,000	551,000	516,000	+2.10%	139.74K	aa.aa	11:59:59
MiraeAsstSecsKR	30,500	31,700	30,500	-4.54%	1.04M	aa.aa	11:59:59
NC Corp	237,500	243,500	224,500	+6.03%	205.96K	aa.aa	11:59:59
Samsung SDI	562,000	575,000	560,000	-2.26%	310.07K	aa.aa	11:59:59
Shinhan Financial Group	103,300	105,100	102,200	-0.29%	660.57K	aa.aa	11:59:59
DB Insurance	186,900	191,800	183,200	+2.19%	153.46K	aa.aa	11:59:59
Hanwha Solutions	36,150	37,150	36,000	-2.30%	1.83M	aa.aa	11:59:59
Kia Corp	109,600	112,800	109,300	-2.66%	727.56K	aa.aa	11:59:59
LG Display	8,250	8,580	8,250	-3.73%	2.68M	aa.aa	11:59:59
LG Innotek Co	591,000	657,000	583,000	-8.23%	314.27K	aa.aa	11:59:59
SK Telecom	87,400	88,300	87,100	-1.13%	239.9K	aa.aa	11:59:59
S-Oil Corp	170,600	173,700	162,900	+3.21%	374.61K	aa.aa	11:59:59
LS Electric	205,500	229,000	205,000	-5.52%	845.58K	aa.aa	11:59:59
Samsung C&T	336,000	351,000	335,000	-1.75%	237.48K	aa.aa	11:59:59
KT&G Corp	179,600	179,800	176,100	+1.81%	163.28K	aa.aa	11:59:59
LG Uplus	14,500	14,650	14,450	-0.41%	571.42K	aa.aa	11:59:59
Naver Corp	189,000	191,400	189,000	-1.10%	473.78K	aa.aa	11:59:59
GS Holdings	109,900	115,800	104,100	+3.88%	453.37K	aa.aa	11:59:59
KT Corporation	51,300	51,800	51,100	-0.39%	178.61K	aa.aa	11:59:59
LG Corp	110,800	114,900	110,600	-3.99%	110.1K	aa.aa	11:59:59
Korean Air	30,850	31,950	30,600	-0.96%	1.2M	aa.aa	11:59:59
Doosan	1,399,000	1,471,000	1,397,000	-4.70%	59.19K	aa.aa	11:59:59
SK Inc	580,000	597,000	575,000	-1.02%	96.07K	aa.aa	11:59:59
LG H&H	271,000	275,500	264,500	+2.07%	49.84K	aa.aa	11:59:59
Coway	102,200	103,300	99,900	+1.39%	115.59K	aa.aa	11:59:59
Kepco	30,050	30,550	29,900	-0.83%	823.31K	aa.aa	11:59:59
Kogas	36,400	36,400	35,550	+1.25%	112.32K	aa.aa	11:59:59
POSCO Holdings	307,500	315,500	307,000	-3.30%	205.02K	aa.aa	11:59:59
Yuhan	75,000	76,800	74,800	-1.70%	164.59K	aa.aa	11:59:59
Posco International	57,200	58,000	56,200	-0.17%	364.71K	aa.aa	11:59:59
SKC	108,200	113,700	108,000	-3.13%	237.34K	aa.aa	11:59:59
Korea Investment Holdings	174,400	177,200	173,600	-2.02%	124.98K	aa.aa	11:59:59
HD Korea Shipbuilding & Offshore Engineering	301,500	316,500	300,000	-5.34%	278.95K	aa.aa	11:59:59
Industrial Bank Of Korea	20,100	20,250	20,050	-0.50%	428.53K	aa.aa	11:59:59
Doosan Enerbility	80,500	84,300	80,200	-1.23%	2.18M	aa.aa	11:59:59
NHIS	26,550	27,050	26,300	-0.38%	358.65K	aa.aa	11:59:59
Sam Yang Foods	1,217,000	1,226,000	1,197,000	+0.58%	24.03K	aa.aa	11:59:59
Kiwoom	247,000	254,500	244,500	-2.37%	72.44K	aa.aa	11:59:59
Hanmi Semicon	264,500	275,000	263,500	-4.86%	565.86K	aa.aa	11:59:59
KRAEROSPACEINDS	121,800	128,800	121,600	-5.73%	421.33K	aa.aa	11:59:59
Meritz Financial	130,400	131,600	129,100	+0.38%	112.64K	aa.aa	11:59:59
Hankook Tire	60,700	60,800	59,600	+0.50%	149.4K	aa.aa	11:59:59
Hanjinkal	133,900	134,800	132,100	-0.45%	30.24K	aa.aa	11:59:59
Hyundai-Rotem	107,900	112,600	107,600	-4.00%	331.8K	aa.aa	11:59:59
Samsung SDS Co Ltd	207,000	219,500	205,000	-5.69%	176.41K	aa.aa	11:59:59
LIG D&A	659,000	699,000	659,000	-6.26%	177.05K	aa.aa	11:59:59
POSCO Future M	191,400	203,000	188,300	-6.41%	760.47K	aa.aa	11:59:59
Posco DX	21,050	21,850	21,050	-3.88%	194.83K	aa.aa	11:59:59
Kakao	33,050	33,750	33,000	-1.34%	1.04M	aa.aa	11:59:59
Celltrion	183,500	184,000	181,200	+0.60%	247.57K	aa.aa	11:59:59
Samsung Biologics	1,277,000	1,313,000	1,272,000	-2.52%	61.62K	aa.aa	11:59:59
Doosan Bobcat Inc	55,000	55,700	54,900	-0.72%	130.94K	aa.aa	11:59:59
HD Hyundai	189,500	194,400	187,800	-2.97%	191.79K	aa.aa	11:59:59
HD Hyundai Electric Co	628,000	701,000	626,000	-8.05%	218.66K	aa.aa	11:59:59
Netmarble	34,550	35,100	34,250	+0.29%	145.51K	aa.aa	11:59:59
Orion	106,100	107,000	105,100	-0.38%	67.43K	aa.aa	11:59:59
Hyosung Heavy Industries	2,588,000	2,888,000	2,575,000	-7.80%	137.31K	aa.aa	11:59:59
Hyundai Autoever	374,000	389,500	374,000	-3.61%	41.73K	aa.aa	11:59:59
Woori Financial	33,350	33,750	33,200	-0.15%	1.43M	aa.aa	11:59:59
Hanwha	77,600	81,400	77,500	-5.02%	677.09K	aa.aa	11:59:59
SKBP	76,000	77,800	75,800	-0.78%	64.34K	aa.aa	11:59:59
HYBE	167,000	169,200	155,900	+6.37%	438.53K	aa.aa	11:59:59
SK Bioscience Co	38,000	38,750	37,500	+2.01%	77.05K	aa.aa	11:59:59
KakaoBank	19,860	20,100	19,820	-1.19%	373.71K	aa.aa	11:59:59
Krafton	200,500	203,500	198,500	0.00%	76.27K	aa.aa	11:59:59
Hyundai Heavy Industries	400,000	420,000	399,500	-4.88%	323.09K	aa.aa	11:59:59
KakaoPay	39,600	40,450	39,500	-2.10%	114.59K	aa.aa	11:59:59
SK Square	1,142,000	1,195,000	1,138,000	-1.64%	536.94K	aa.aa	11:59:59
LG Energy Solution	391,000	395,000	378,000	+0.26%	345.52K	aa.aa	11:59:59
Doosan Robotics	71,200	75,000	71,100	-4.81%	297.94K	aa.aa	11:59:59
EcoPro Materials	38,250	39,600	38,050	-3.65%	328.5K	aa.aa	11:59:59
APR	379,000	384,500	363,000	+4.99%	364.45K	aa.aa	11:59:59
HD Hyundai Marine Solution	220,000	224,000	216,500	-2.87%	81.1K	aa.aa	11:59:59
Samsung Epis Holdings	369,000	378,000	367,500	-0.67%	24.3K	aa.aa	11:59:59

Nifty 50

22,603.05

-173.05

-0.76%

BSE Sensex

72,638.70

-429.11

-0.59%

Nifty Bank

55,055.55

-72.85

-0.13%

Nifty 50 Futures

22,624.30

-171.10

-0.75%

US 500

7,807.20

-11.8

-0.15%

FTSE 100

10,474.36

-67.33

-0.64%

Dollar Index

102.085

+0.480

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Chennai Petroleum	1,604.90	+14.17%	20.03M
Moneyview	60.60	+20.00%	424.47M
Bharti Airtel	1,837.80	+1.51%	13.92M
BSE	3,362.00	+1.72%	6.61M
HDFC Bank	705.30	-0.86%	29.94M
ICICI Bank	1,355.20	+0.92%	14.77M
Kanohar Electricals	1,075.00	+14.06%	18.50M

Name	Last	Chg. %	Vol.
Hy-Tech	88.57	+20.00%	14.24M
Moneyview	60.60	+20.00%	424.47M
Nelcast Ltd	149.37	+20.00%	6.71M
Beeyu Overseas	3.060	+20.00%	51.48K
Moneyview	60.55	+20.00%	31.40M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.67	-15.19%	22.32M
Dev Labtech Venture	19.01	-13.94%	8.00K
Identical Brains Studios	18.55	-13.11%	24.00K
Consecutive	1.00	-13.04%	3.02M
Lexus Granito	9.49	-12.21%	241.05K
Vishvprabha Ventures	39.99	-11.11%	1.89K
Arihant Academy	230.00	-10.68%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	705.30	-0.86%	29.94M
Reliance Industries	1,207.00	-0.90%	11.88M
Trent	2,891.00	-0.52%	1.32M
BSE	3,362.00	+1.72%	6.61M
One MobiKwik Systems	253.60	+4.73%	74.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	9.09	+71.26%	15.57
Aaa A Aaaa	9.09	+71.26%	15.57
Aaaaaaaaaaa Aa	426.50	+71.25%	730.37
Aaaaaaa Aaaa	426.50	+71.25%	730.37
Aaaaaa Aaa Aa A Aaa	76.50	+70.71%	130.59
Aaaaaaaaa Aa Aaa	76.50	+70.71%	130.59
Aaaa Aa Aa Aaa	276.50	+70.66%	470.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	9.09	+71.26%	15.57
Aaa A Aaaa	9.09	+71.26%	15.57
Aaaaaaaaaaa Aa	426.50	+71.25%	730.37
Aaaaaaa Aaaa	426.50	+71.25%	730.37
Aaaaaa Aaa Aa A Aaa	76.50	+70.71%	130.59
Aaaaaaaaa Aa Aaa	76.50	+70.71%	130.59
Aaaa Aa Aa Aaa	276.50	+70.66%	470.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.1%

Nifty 50

+108.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1117.3%

Nifty Infrastructure

+175.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1816.6%

NIFTY Midcap 100

+234.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1349.6%

Nifty 50 Value 20

+118.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 100 (KS100)

KOSPI 100 Stocks List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hyundai E&C

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air

Doosan

SK Inc

LG H&H

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Posco DX

Kakao

Celltrion

Samsung Biologics