| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.80 | 14.54 | 14.86 | 14.50 | +1.79% | 5.64M | 14.80+1.79% | 14:29:59 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.31 | 4.22 | 4.32 | 4.25 | +2.13% | 9.19M | 4.31+2.13% | 14:29:59 | |
DNEX Dagang Nexchange Bhd | 0.305 | 0.30 | 0.31 | 0.30 | +1.67% | 9.25M | 0.305+1.67% | 14:29:59 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.16 | 2.16 | 2.19 | 2.16 | 0.00% | 2.69M | 2.160.00% | 14:29:59 | |
CAPI Capital A Berhad | 0.43 | 0.43 | 0.44 | 0.43 | 0.00% | 17.78M | 0.430.00% | 14:29:59 | |
PDZH PDZ Holdings Bhd | 0.025 | 0.03 | 0.03 | 0.025 | -16.67% | 93.1K | 0.025-16.67% | 14:29:59 | |
DIAL Dialog Group Bhd | 2.33 | 2.27 | 2.33 | 2.26 | +2.64% | 5.21M | 2.33+2.64% | 14:29:59 | |
AIRX AirAsia X Bhd | 1.23 | 1.20 | 1.24 | 1.21 | +2.50% | 21.78M | 1.23+2.50% | 14:29:59 |
| Name | Price |
|---|---|
PDZH PDZ Holdings Bhd | 0.025-0.005-16.67% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.040.000.00% |
| Name | Price |
|---|---|
MTNC Metronic Global Bhd | 0.0050.000.00% |
LFEC LFE Corp | 0.1550.000.00% |
LOTS Lotus Circular Bhd | 0.250.000.00% |
HAPS Hap Seng Consolidated | 2.89-0.01-0.34% |
OLYM Olympia Industries Bhd | 0.06-0.005-7.69% |