KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

75.00

-1.36(-1.78%)

Closed·14:29:59

Day's Range

74.95

76.05

52 wk Range

50.21

79.97

KL Technology Stocks List

Access the complete KL Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KL Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KL Technology companies are performing.

						Upside
JCY Int	0.530	0.555	0.530	-3.64%	5.97M	aa.aa	14:29:40
Arb	0.025	0.025	0.020	0.00%	560K	aa.aa	12:20:24
Censof	0.215	0.220	0.210	0.00%	304.6K	aa.aa	14:10:24
Cuscapi Berhad	0.055	0.060	0.055	0.00%	6.09M	aa.aa	14:22:43
Dataprep	0.080	0.080	0.075	0.00%	5.93M	aa.aa	14:10:17
Dagang Nexchange	0.480	0.495	0.475	+1.05%	30.41M	aa.aa	14:23:26
D O Green Tech	0.525	0.560	0.525	-2.78%	13.57M	aa.aa	14:29:33
NexG Bhd	0.320	0.325	0.265	+20.75%	64.62M	aa.aa	14:29:24
ECS ICT	1.570	1.610	1.560	-3.09%	1.91M	aa.aa	14:24:19
Excel Force MSC	0.220	0.220	0.205	+2.33%	797.5K	aa.aa	14:14:32
Frontken Corp	4.950	5.000	4.920	-0.60%	6.32M	aa.aa	14:25:18
FSBM	0.110	0.125	0.100	-8.33%	29.01M	aa.aa	14:29:30
Globetronics Tech	0.220	0.225	0.220	-4.35%	961.2K	aa.aa	13:59:44
HeiTech Padu	0.920	0.965	0.895	-4.66%	687.5K	aa.aa	14:14:21
Inari Amertron	2.610	2.670	2.600	-2.61%	5.83M	aa.aa	14:29:27
Industronics	0.030	0.035	0.030	-14.29%	802K	aa.aa	12:04:37
KESM Industries	4.25	4.33	4.21	-1.85%	98.9K	aa.aa	14:25:37
Key ASIC	0.065	0.070	0.065	0.00%	3.01M	aa.aa	14:20:45
Mesiniaga	1.180	1.180	1.170	0.00%	0	aa.aa	21/09
Malaysian Pacific Ind	43.50	44.44	43.20	-2.42%	225.5K	aa.aa	14:23:19
Zetrix AI Bhd	0.190	0.195	0.170	+2.70%	425.2M	aa.aa	14:28:52
Notion Vtec	0.645	0.670	0.645	-3.73%	4.74M	aa.aa	14:28:40
Omesti	0.080	0.080	0.070	+6.67%	1.39M	aa.aa	12:04:10
Aimax	0.010	0.015	0.010	0.00%	166.87M	aa.aa	14:29:57
Pentamaster Corp	5.18	5.38	5.18	-4.25%	2.44M	aa.aa	14:29:43
Theta Edge	0.670	0.685	0.635	+4.69%	2.79M	aa.aa	14:28:57
Unisem M	4.500	4.740	4.480	-5.06%	2.82M	aa.aa	14:27:40
ViTrox Corp	9.88	9.91	9.78	0.00%	1.67M	aa.aa	14:29:33
Willowglen MSC	0.280	0.280	0.280	-1.75%	50K	aa.aa	07:35:34
Edaran Bhd	1.030	1.030	1.030	+0.98%	5K	aa.aa	08:41:21
Turiya Bhd	0.235	0.235	0.235	0.00%	250.1K	aa.aa	12:20:57
JHM Consolidation Bhd	0.535	0.555	0.535	-1.83%	3.59M	aa.aa	14:20:40
Awanbiru Technology Bhd	0.250	0.255	0.240	0.00%	290K	aa.aa	13:50:31
MMS Ventures Bhd	0.285	0.285	0.285	0.00%	15K	aa.aa	12:00:00
Digistar	0.040	0.040	0.035	+14.29%	13.4K	aa.aa	14:14:34
Elsoft Research	0.265	0.270	0.265	+1.92%	261K	aa.aa	14:08:36
Genetec Tech	0.310	0.325	0.310	-4.62%	4.36M	aa.aa	14:29:47
Microlink Solutions	0.045	0.050	0.045	0.00%	159.2K	aa.aa	12:00:03
OpenSys M	0.305	0.305	0.305	+1.67%	16.5K	aa.aa	08:01:14
JF Tech	0.690	0.705	0.690	-2.82%	706.4K	aa.aa	14:28:22
MI Technovation	5.810	6.080	5.810	-5.22%	2.29M	aa.aa	14:29:26
Revenue Group	0.075	0.080	0.075	0.00%	180.2K	aa.aa	09:25:03
Greatech Technology	2.560	2.610	2.550	-2.29%	14.3M	aa.aa	14:29:53
Uwc	6.51	6.65	6.46	-2.25%	1.49M	aa.aa	14:29:25
CTOS Digital Bhd	0.61	0.63	0.60	-2.42%	9.41M	aa.aa	14:26:30
Cnergenz Bhd	0.925	0.975	0.925	-4.64%	1.09M	aa.aa	14:29:20
Agmo Holdings Bhd	0.255	0.260	0.255	-1.92%	132.4K	aa.aa	14:20:00
Infoline Tec Bhd	0.285	0.285	0.285	0.00%	50.1K	aa.aa	13:24:58
LGMS Bhd	0.50	0.51	0.50	-1.96%	510.6K	aa.aa	14:22:54
SNS Network Tech Bhd	0.520	0.535	0.520	-1.89%	4.55M	aa.aa	14:28:10
Itmax System Bhd	4.43	4.49	4.38	+0.91%	3.01M	aa.aa	14:22:10
Autocount Dotcom Bhd	0.455	0.460	0.455	0.00%	23.5K	aa.aa	13:01:45
Cloudpoint Tech Bhd	0.470	0.480	0.470	-3.09%	1.25M	aa.aa	14:26:22
Skyechip Bhd	3.00	3.10	3.00	-3.23%	2.13M	aa.aa	14:22:15
Stratus Global Holdings Bhd	2.97	3.07	2.95	-3.26%	2.92M	aa.aa	14:29:07

Nifty 50

23,063.10

-383.70

-1.64%

BSE Sensex

73,580.54

-1,247.71

-1.67%

Nifty Bank

55,438.50

-1,110.40

-1.96%

Nifty 50 Futures

23,111.00

-338.80

-1.44%

US 500

7,662.70

-43.7

-0.57%

FTSE 100

10,715.50

+10.24

+0.10%

Dollar Index

101.03

+0.218

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
PB Fintech	1,244.50	-34.02%	27.34M
SS Retail	797.00	+6.44%	30.54M
HDFC Bank	728.90	-1.13%	29.51M
BSE	3,178.00	-2.83%	5.66M
Hero Motors	118.08	+20.00%	147.64M
Reliance Industries	1,220.90	-2.17%	13.91M
Max Financial	1,411.20	-9.71%	11.42M

Name	Last	Chg. %	Vol.
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Hero Motors	118.08	+20.00%	147.64M
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
India Glycols	309.20	+19.98%	4.84M
Quest Laboratories	90.10	+19.97%	212.40K

Name	Last	Chg. %	Vol.
Chavda Infra	70.00	-50.00%	654.00K
PB Fintech	1,210.00	-35.98%	582.73K
PB Fintech	1,244.50	-34.02%	27.34M
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
HDFC Bank	728.90	-1.13%	29.51M
SS Retail	797.00	+6.44%	30.54M
PB Fintech	1,244.50	-34.02%	27.34M
Reliance Industries	1,220.90	-2.17%	13.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa	396.00	+66.44%	659.10
Aaaaaaa	396.00	+66.44%	659.10
Aaaaaaaaaaaaaa Aaa	277.30	+63.78%	454.16
A Aaaaa	277.30	+63.78%	454.16
Aaaaaaaaaaaa	235.85	+60.36%	378.21
Aaaaaa	235.85	+60.36%	378.21
Aa Aaaaaa Aa	236.00	+59.70%	376.89

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa	396.00	+66.44%	659.10
Aaaaaaa	396.00	+66.44%	659.10
Aaaaaaaaaaaaaa Aaa	277.30	+63.78%	454.16
A Aaaaa	277.30	+63.78%	454.16
Aaaaaaaaaaaa	235.85	+60.36%	378.21
Aaaaaa	235.85	+60.36%	378.21
Aa Aaaaaa Aa	236.00	+59.70%	376.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1091.0%

Nifty 50

+114.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1113.2%

Nifty Infrastructure

+185.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1868.0%

NIFTY Midcap 100

+248.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1383.8%

Nifty 50 Value 20

+123.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Stocks List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Skyechip Bhd

Stratus Global Holdings Bhd

Trending Stocks