KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

51.18

-2.04(-3.83%)

Closed·14:29:59

Day's Range

50.85

52.33

52 wk Range

38.57

64.55

KL Technology Stocks List

Access the complete KL Technology stocks list, featuring all KL Technology components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KL Technology share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KL Technology companies.

						Upside
JCY Int	0.295	0.310	0.290	-6.35%	3.94M	aa.aa	14:29:59
Arb	0.025	0.025	0.020	0.00%	3.52M	aa.aa	14:29:59
Censof	0.165	0.170	0.160	-5.71%	1.53M	aa.aa	14:29:59
Cuscapi Berhad	0.075	0.085	0.075	-16.67%	1.09M	aa.aa	14:29:59
Dataprep	0.055	0.055	0.050	0.00%	2.85M	aa.aa	14:29:59
Dagang Nexchange	0.265	0.280	0.265	0.00%	32.79M	aa.aa	14:29:59
D O Green Tech	0.445	0.450	0.415	+2.30%	3.52M	aa.aa	14:29:59
NexG Bhd	0.275	0.290	0.275	-5.17%	6.51M	aa.aa	14:29:59
ECS ICT	4.720	4.860	4.520	-3.87%	1.21M	aa.aa	14:29:59
Excel Force MSC	0.180	0.180	0.165	+5.88%	174.2K	aa.aa	06/03
Frontken Corp	3.680	3.830	3.650	-3.92%	5.8M	aa.aa	14:29:59
FSBM	0.195	0.210	0.190	-9.30%	5.87M	aa.aa	14:29:59
Globetronics Tech	0.175	0.185	0.165	-7.89%	2.97M	aa.aa	14:29:59
HeiTech Padu	1.470	1.540	1.460	-3.92%	102.1K	aa.aa	14:29:59
Inari Amertron	1.210	1.300	1.210	-8.33%	37.02M	aa.aa	14:29:59
Industronics	0.035	0.035	0.025	0.00%	7.54M	aa.aa	14:29:59
KESM Industries	2.66	2.81	2.65	-5.34%	74.8K	aa.aa	14:29:59
Key ASIC	0.030	0.030	0.020	0.00%	2.81M	aa.aa	14:29:59
Mesiniaga	1.200	1.200	1.200	0.00%	7K	aa.aa	14:29:59
Malaysian Pacific Ind	29.04	29.80	28.00	-3.52%	173.7K	aa.aa	14:29:59
Zetrix AI Bhd	0.770	0.785	0.765	-3.75%	82.71M	aa.aa	14:29:59
Notion Vtec	0.355	0.380	0.355	-8.97%	3.66M	aa.aa	14:29:59
Omesti	0.080	0.080	0.075	0.00%	5.13M	aa.aa	14:29:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	1.83M	aa.aa	14:29:59
Pentamaster Corp	3.18	3.27	3.14	-3.05%	1M	aa.aa	14:29:59
Theta Edge	0.525	0.550	0.505	-7.89%	825.7K	aa.aa	14:29:59
Unisem M	2.640	2.750	2.630	-6.05%	868.5K	aa.aa	14:29:59
ViTrox Corp	4.20	4.28	4.11	-3.00%	3.59M	aa.aa	14:29:59
Willowglen MSC	0.260	0.270	0.260	0.00%	798.5K	aa.aa	14:29:59
Edaran Bhd	1.050	1.080	1.050	-5.41%	77.9K	aa.aa	14:29:59
Turiya Bhd	0.205	0.210	0.205	-2.38%	30K	aa.aa	14:29:59
JHM Consolidation Bhd	0.285	0.300	0.285	-8.06%	2.11M	aa.aa	14:29:59
Awanbiru Technology Bhd	0.280	0.280	0.270	0.00%	393.1K	aa.aa	14:29:59
MMS Ventures Bhd	0.300	0.300	0.270	-1.64%	2.21M	aa.aa	14:29:59
Digistar	0.045	0.045	0.040	-10.00%	500.1K	aa.aa	14:29:59
Elsoft Research	0.250	0.255	0.245	0.00%	397.8K	aa.aa	14:29:59
Genetec Tech	0.175	0.175	0.160	+6.06%	6.93M	aa.aa	14:29:59
Microlink Solutions	0.080	0.080	0.075	0.00%	3.52M	aa.aa	14:29:59
OpenSys M	0.310	0.315	0.305	-1.59%	1.19M	aa.aa	14:29:59
JF Tech	0.440	0.460	0.425	-8.33%	740.8K	aa.aa	14:29:59
MI Technovation	2.830	2.970	2.800	-7.21%	4.4M	aa.aa	14:29:59
Revenue Group	0.055	0.055	0.050	0.00%	2.35M	aa.aa	14:29:59
Greatech Technology	1.900	1.950	1.740	+1.06%	6.9M	aa.aa	14:29:59
Uwc	3.95	4.02	3.80	-2.71%	5.32M	aa.aa	14:29:59
CTOS Digital Bhd	0.76	0.77	0.74	+1.32%	4.24M	aa.aa	14:29:59
Cnergenz Bhd	0.400	0.420	0.400	-9.09%	111.6K	aa.aa	14:29:59
Infoline Tec Bhd	0.370	0.370	0.320	0.00%	25.5K	aa.aa	14:29:59
SNS Network Tech Bhd	0.405	0.415	0.395	-4.71%	5.38M	aa.aa	14:29:59
Itmax System Bhd	4.35	4.57	4.32	-5.02%	4.91M	aa.aa	14:29:59

Nifty 50

24,028.05

-422.40

-1.73%

BSE Sensex

77,566.16

-1,352.74

-1.71%

Nifty Bank

56,019.80

-1,763.45

-3.05%

Nifty 50 Futures

24,092.00

-453.70

-1.85%

US 500

6,702.60

-37.4

-0.55%

FTSE 100

10,222.89

-61.86

-0.60%

Dollar Index

99.135

+0.156

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
HDFC Bank	840.70	-1.91%	35.59M
Oil & Natural Gas	270.80	-2.92%	56.51M
ICICI Bank	1,278.40	-2.66%	16.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa A A	112.95	+71.18%	193.35
Aaaaaaaaaaaaa Aaa	112.95	+71.18%	193.35
Aa Aaaa Aaa A Aaa	113.45	+70.45%	193.38
Aaa A Aaaa Aa Aa	113.45	+70.45%	193.38
Aaaaa Aaaa Aa A	527.85	+63.52%	863.14
A Aaaaaaaa A	527.85	+63.52%	863.14
Aaaaaaaa Aaaaaa	1,557.50	+54.16%	2,401.04

Name	Last	Upside	Fair Value
Aaaaaaa Aaa A A	112.95	+71.18%	193.35
Aaaaaaaaaaaaa Aaa	112.95	+71.18%	193.35
Aa Aaaa Aaa A Aaa	113.45	+70.45%	193.38
Aaa A Aaaa Aa Aa	113.45	+70.45%	193.38
Aaaaa Aaaa Aa A	527.85	+63.52%	863.14
A Aaaaaaaa A	527.85	+63.52%	863.14
Aaaaaaaa Aaaaaa	1,557.50	+54.16%	2,401.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+989.8%

Nifty 50

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1064.8%

Nifty Infrastructure

+189.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1442.9%

NIFTY Midcap 100

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1312.9%

Nifty 50 Value 20

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Stocks List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks