KL Property (KLPR)

Kuala Lumpur

Currency in MYR

967.45

-11.93(-1.22%)

Closed·06/11

Day's Range

964.16

974.15

52 wk Range

964.16

1,272.64

KL Property Stocks List

Access the complete KL Property stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KL Property share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KL Property companies are performing.

						Upside
Malaysian Resources	0.255	0.260	0.250	-1.92%	9.44M	aa.aa	06/11
Eastern & Oriental	0.735	0.745	0.715	-0.68%	1.08M	aa.aa	06/11
UEM Sunrise	0.470	0.490	0.470	-5.05%	11.6M	aa.aa	06/11
UOA Development	1.500	1.510	1.500	-1.32%	328.4K	aa.aa	06/11
Tropicana Corp	1.150	1.150	1.090	+1.77%	976K	aa.aa	06/11
OSK	1.560	1.600	1.560	-3.70%	1.02M	aa.aa	06/11
Mah Sing	0.930	0.945	0.920	-2.11%	2.44M	aa.aa	06/11
S P Setia	0.630	0.650	0.625	-3.82%	5.81M	aa.aa	06/11
Axteria Group Bhd	0.145	0.150	0.140	-6.45%	6.02M	aa.aa	06/11
Parkwood Holdings Bhd	0.060	0.060	0.055	0.00%	0	aa.aa	27/10
Asian Pac	0.105	0.110	0.105	-4.55%	102K	aa.aa	06/11
ARK Resources	0.210	0.210	0.210	0.00%	900	aa.aa	04/11
BCB	0.225	0.225	0.225	0.00%	7.6K	aa.aa	05/11
Bina Darulaman	0.220	0.225	0.215	0.00%	100K	aa.aa	06/11
Berjaya Assets	0.295	0.300	0.295	-1.67%	284.7K	aa.aa	06/11
Bertam Alliance	0.110	0.110	0.110	-4.35%	20K	aa.aa	06/11
Chin Hin Group	0.920	0.930	0.910	0.00%	2.17M	aa.aa	06/11
Country Heights	0.120	0.125	0.120	-14.29%	110K	aa.aa	05/11
Crescendo Corp	1.140	1.140	1.140	0.00%	13.8K	aa.aa	06/11
Country View	2.790	2.800	2.780	-3.13%	26.9K	aa.aa	06/11
Lagenda Properties Bhd	1.460	1.460	1.440	-1.35%	133.8K	aa.aa	06/11
DPS Resources	0.510	0.515	0.505	-0.97%	286K	aa.aa	06/11
EcoFirst	0.330	0.330	0.325	0.00%	1.25M	aa.aa	06/11
EcoWorld	1.880	1.920	1.860	-1.05%	295K	aa.aa	06/11
Encorp	0.180	0.195	0.165	+5.88%	110.8K	aa.aa	06/11
Eupe Corp	0.685	0.695	0.655	+0.74%	50.5K	aa.aa	06/11
Skygate Solutions Bhd	0.735	0.735	0.720	-3.29%	120.7K	aa.aa	06/11
Farlim	0.155	0.155	0.140	0.00%	20.2K	aa.aa	06/11
Paragon Globe Bhd	0.725	0.730	0.725	-0.68%	155.9K	aa.aa	06/11
PTT Synergy Bhd	1.430	1.430	1.400	+1.42%	183K	aa.aa	06/11
IGB	2.23	2.25	2.23	-0.45%	12K	aa.aa	06/11
Global Oriental	0.075	0.075	0.070	0.00%	1.1K	aa.aa	06/11
Glomac	0.300	0.305	0.300	-3.23%	61K	aa.aa	06/11
Gromutual	0.285	0.285	0.260	0.00%	7.1K	aa.aa	30/10
Kerjaya Prospek Property Bhd	0.240	0.245	0.240	-4.00%	323.9K	aa.aa	06/11
HCK Capital	2.170	2.170	2.160	0.00%	390.2K	aa.aa	06/11
Hua Yang	0.160	0.160	0.155	0.00%	119.4K	aa.aa	05/11
I Bhd	0.200	0.200	0.190	0.00%	127.3K	aa.aa	06/11
Ibraco	0.960	0.960	0.960	-3.03%	100	aa.aa	06/11
IOI Properties	3.190	3.240	3.130	-0.31%	3.94M	aa.aa	06/11
Ideal Capital	1.000	1.000	1.000	0.00%	8K	aa.aa	05/11
Iskandar Waterfront City	0.195	0.200	0.190	-4.88%	371.9K	aa.aa	06/11
Jiankun International	0.035	0.035	0.035	0.00%	3K	aa.aa	06/11
Ken	0.465	0.465	0.450	0.00%	5.2K	aa.aa	02/11
JKG Land	0.105	0.105	0.100	+10.53%	1.96M	aa.aa	06/11
KSL	2.490	2.510	2.470	0.00%	60.3K	aa.aa	06/11
Land & General	0.175	0.180	0.175	-2.78%	16.42M	aa.aa	06/11
LBI Capital	0.505	0.505	0.500	0.00%	111.4K	aa.aa	06/11
LBS Bina	0.365	0.370	0.365	-1.35%	1.56M	aa.aa	06/11
Lien Hoe Corp	0.085	0.085	0.085	-5.56%	2.2K	aa.aa	05/11
Magna Prima	0.680	0.680	0.680	-1.45%	7.9K	aa.aa	06/11
Matrix Concepts	0.980	0.990	0.970	-1.01%	2.15M	aa.aa	06/11
Avaland Bhd	0.135	0.135	0.135	0.00%	102.7K	aa.aa	06/11
Meridian	0.010	0.010	0.010	0.00%	0	aa.aa	29/10
Thriven Global	0.055	0.060	0.055	-8.33%	120K	aa.aa	06/11
Majuperak	0.160	0.160	0.155	+3.23%	17.3K	aa.aa	04/11
M K Land	0.165	0.165	0.155	+3.13%	245.5K	aa.aa	06/11
Malton	0.210	0.210	0.205	0.00%	160.9K	aa.aa	06/11
Menang Corp	0.630	0.630	0.630	0.00%	2.5K	aa.aa	06/11
MUI Properties	0.145	0.145	0.145	0.00%	275K	aa.aa	06/11
Naim	0.650	0.660	0.640	0.00%	180.4K	aa.aa	06/11
Oriental Interest	1.200	1.200	1.200	0.00%	45.2K	aa.aa	06/11
Pasdec	0.285	0.295	0.285	+1.79%	18.1K	aa.aa	05/11
PLB Engineering	0.850	0.850	0.650	0.00%	0	aa.aa	22/10
Plenitude	1.460	1.460	1.450	0.00%	56.9K	aa.aa	06/11
Paramount Corp	0.975	0.975	0.975	-0.51%	7.9K	aa.aa	06/11
Selangor Dredging	0.380	0.380	0.380	-1.30%	6K	aa.aa	06/11
SHL Consolidated	2.270	2.270	2.190	0.00%	4K	aa.aa	02/11
SBC Corp	0.210	0.210	0.195	0.00%	1.3K	aa.aa	06/11
SMIB	0.170	0.175	0.170	-2.86%	57K	aa.aa	05/11
Sapura Resources	0.170	0.200	0.170	-5.56%	61.6K	aa.aa	05/11
Symphony Life	0.160	0.160	0.155	0.00%	24.8K	aa.aa	03/11
AYER	7.88	7.88	7.88	-2.72%	1K	aa.aa	06/11
Talam Transform	0.075	0.080	0.075	-6.25%	1.32M	aa.aa	06/11
Tambun Indah Land	0.665	0.665	0.660	0.00%	14.7K	aa.aa	06/11
Tanco	0.150	0.150	0.145	0.00%	7.34M	aa.aa	06/11
Y&G Corp	0.300	0.300	0.300	0.00%	700	aa.aa	03/11
YNH Property	0.280	0.285	0.280	-3.45%	412.2K	aa.aa	06/11
Multi Usage Holdings Bhd	0.315	0.315	0.315	0.00%	53.4K	aa.aa	06/11
Rapid Synergy Bhd	0.71	0.71	0.67	0.00%	8.1K	aa.aa	06/11
SEAL Incorporated Bhd	0.685	0.685	0.680	+0.74%	59K	aa.aa	06/11
Sunsuria Bhd	0.275	0.275	0.275	0.00%	5K	aa.aa	05/11
Maxim Global Bhd	0.260	0.260	0.255	-1.89%	323.4K	aa.aa	06/11
BEDI Bhd	0.490	0.490	0.480	+3.16%	42.3K	aa.aa	06/11
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	2.1M	aa.aa	06/11
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	23/10
NCT Alliance Bhd	0.555	0.555	0.545	0.00%	2.15M	aa.aa	06/11
Titijaya Land	0.215	0.215	0.215	0.00%	135K	aa.aa	06/11
Yong Tai	0.100	0.100	0.095	0.00%	195.3K	aa.aa	06/11
EWI Capital Bhd	0.120	0.120	0.120	0.00%	562.5K	aa.aa	06/11
Sime Darby Property	1.270	1.290	1.270	-3.79%	1.19M	aa.aa	06/11
Teladan	0.57	0.57	0.56	-1.74%	222K	aa.aa	06/11
Radium Dev Bhd	0.60	0.60	0.60	+1.68%	153.6K	aa.aa	06/11
SkyWorld Dev Bhd	0.38	0.38	0.37	0.00%	526.3K	aa.aa	06/11

Nifty 50

25,030.35

+493.75

+2.01%

BSE Sensex

81,028.02

+1,718.01

+2.17%

Nifty Bank

59,086.00

+1,312.35

+2.27%

Nifty 50 Futures

25,032.40

+444.40

+1.81%

US 500

7,383.30

+29.5

+0.40%

FTSE 100

10,673.94

-108.72

-1.01%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Bank	1,571.20	+4.75%	40.38M
HDFC Bank	788.25	+3.72%	73.48M
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Bharti Airtel	2,107.20	+2.45%	17.10M
Reliance Industries	1,320.00	+0.50%	22.77M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
State Bank of India	1,018.50	+1.20%	15.80M
Bharti Airtel	2,107.20	+2.45%	17.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	165.12	+69.69%	280.20
Aaaa A Aaa Aaa A	165.12	+69.69%	280.20
Aaaaaaa A Aa	451.50	+69.65%	765.96
A Aa Aaaaaaa Aa	451.50	+69.65%	765.96
Aaaaaaaa Aa Aa	179.94	+69.04%	304.18
Aaaaaaaaaaaaa	179.94	+69.04%	304.18
Aaaaaaaa	216.18	+67.36%	361.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	165.12	+69.69%	280.20
Aaaa A Aaa Aaa A	165.12	+69.69%	280.20
Aaaaaaa A Aa	451.50	+69.65%	765.96
A Aa Aaaaaaa Aa	451.50	+69.65%	765.96
Aaaaaaaa Aa Aa	179.94	+69.04%	304.18
Aaaaaaaaaaaaa	179.94	+69.04%	304.18
Aaaaaaaa	216.18	+67.36%	361.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1062.6%

Nifty 50

+129.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1094.5%

Nifty Infrastructure

+196.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.5%

NIFTY Midcap 100

+238.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1301.5%

Nifty 50 Value 20

+138.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KL Property (KLPR)

KL Property Stocks List

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

S P Setia

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Chin Hin Group

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst

EcoWorld

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal Capital

Iskandar Waterfront City

Jiankun International

Ken

JKG Land

KSL

Land & General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

SMIB

Sapura Resources

Symphony Life

AYER

Talam Transform

Tambun Indah Land

Tanco

Y&G Corp

YNH Property