OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,394.75

-52.34(-0.50%)

Closed·07/09

Day's Range

10,392.93

10,449.32

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Stocks List

Access the complete OMX Copenhagen Ex OMXC20 PI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the OMX Copenhagen Ex OMXC20 PI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top OMX Copenhagen Ex OMXC20 PI companies are performing.

						Upside
Dampskibsselskabet Norden AS	383.0	390.0	378.4	-0.93%	55.12K	aa.aa	07/09
Nordea Bank	133.80	134.05	133.00	-0.07%	314.02K	aa.aa	07/09
FLSmidth&Co	577.5	580.5	570.5	+0.61%	63.14K	aa.aa	07/09
GN Store Nord	97.7	97.7	95.2	+1.66%	266.06K	aa.aa	07/09
Aalborg Boldspilklub	25.400	26.200	25.400	0.00%	18	aa.aa	07/09
ALK-Abello B	206.00	208.00	205.80	-1.34%	97.72K	aa.aa	07/09
Alm. Brand	17.22	17.37	17.15	-0.75%	873.78K	aa.aa	07/09
Ambu	67.6	68.3	67.5	-0.73%	401.05K	aa.aa	07/09
Broedrene A & O Johansen	105	106	104	+0.96%	54.13K	aa.aa	07/09
Atlantic Petroleum	5.1	5.3	4.7	+4.13%	43.16K	aa.aa	07/09
Bavarian Nordic	211.8	215.6	210.6	-1.76%	146.32K	aa.aa	07/09
Broendbyernes IF Fodbold	0.320	0.331	0.307	-5.04%	1.37M	aa.aa	07/09
BioPorto	1.195	1.260	1.170	0.00%	295.39K	aa.aa	07/09
Pharma Equity AS	0.085	0.089	0.085	+2.42%	45.22K	aa.aa	07/09
Foeroya Banki PF	276.0	280.0	276.0	-0.54%	2.12K	aa.aa	07/09
Bang&Olufsen	9.96	10.20	9.91	-2.35%	35.33K	aa.aa	07/09
Carlsberg A	1,055	1,065	1,050	0.00%	236	aa.aa	07/09
cBrain	73.50	79.00	72.90	-7.43%	110.2K	aa.aa	07/09
ChemoMetec	513.00	519.50	509.00	+0.59%	39.51K	aa.aa	07/09
Columbus	9.72	9.74	9.58	+0.21%	26.71K	aa.aa	07/09
Danske Andelskassers Bank	15.550	15.600	15.500	-0.64%	7.71K	aa.aa	07/09
Strategic Investments AS	0.645	0.665	0.645	-0.77%	1.43K	aa.aa	07/09
Dantax	340.00	348.00	335.00	-0.58%	523	aa.aa	07/09
DFDS	154.3	157.1	154.0	-1.28%	33.33K	aa.aa	07/09
Djurslands Bank	1,075.0	1,090.0	1,060.0	+0.94%	1.24K	aa.aa	07/09
Scandinavian Investment Group	3.6800	3.7000	3.5000	+2.79%	1.54K	aa.aa	07/09
Agf AS	1.020	1.060	1.020	-3.32%	183.75K	aa.aa	07/09
First Farms	69.20	69.80	69.00	+0.29%	1.5K	aa.aa	07/09
Flugger B	386.0	392.0	381.0	-1.03%	309	aa.aa	07/09
Gabriel Holding	232.0	232.0	232.0	0.00%	247	aa.aa	07/09
German High Street B	61.89	61.89	61.89	0.00%	0	aa.aa	07/09
Glunz&Jensen	78.00	78.00	78.00	0.00%	0	aa.aa	07/09
Groenlandsbanken AS	1,085	1,100	1,035	+3.83%	1.86K	aa.aa	07/09
Gyldendal A	1,280	1,280	1,280	0.00%	11	aa.aa	07/09
Gyldendal B	372.0	374.0	364.0	+1.09%	479	aa.aa	07/09
Harboes Bryggeri B	128.00	132.20	128.00	-1.54%	5.83K	aa.aa	07/09
H+H International	104.40	105.60	103.40	0.00%	9.49K	aa.aa	07/09
MT Hoejgaard	289.5	293.0	286.0	+0.52%	9.15K	aa.aa	07/09
Hvidbjerg Bank	180.50	182.50	180.50	-0.55%	1.02K	aa.aa	07/09
Jeudan	206	206	204	+0.49%	601	aa.aa	07/09
Brd. Klee B	3,900	4,000	3,900	+0.52%	23	aa.aa	07/09
Kreditbanken	10,200	10,200	10,100	0.00%	20	aa.aa	07/09
Laan Spar Bank AS	1,370.0	1,370.0	1,360.0	+0.74%	236	aa.aa	07/09
Lollands Bank	870.0	870.0	868.0	0.00%	475	aa.aa	07/09
Luxor B	750.0	750.0	750.0	-1.32%	2	aa.aa	07/09
Moens Bank AS	409.0	421.0	398.0	+3.02%	1.73K	aa.aa	07/09
NTG Nordic Transport	273.000	278.000	272.000	-0.36%	32.57K	aa.aa	07/09
Newcap	550.000	550.000	550.000	0.00%	179	aa.aa	07/09
North Media	48.20	48.20	47.20	+0.42%	4.63K	aa.aa	07/09
Park Street A/S	15.086	15.086	15.086	+0.57%	0	aa.aa	07/09
Embla Medical hf	28.40	28.70	27.50	-1.22%	52.67K	aa.aa	07/09
Det Oestasiatiske Kompagni AS	7,250.00	7,250.00	7,250.00	0.00%	0	aa.aa	07/09
Per Aarsleff B	718	733	715	-0.42%	19.13K	aa.aa	07/09
PARKEN	211.00	214.00	209.00	+0.48%	1.96K	aa.aa	07/09
Prime Office	236.00	238.00	228.00	+3.51%	256	aa.aa	07/09
Roblon A/S	97.0	100.0	96.0	-0.41%	437	aa.aa	07/09
Royal Unibrew	414	420	414	-1.19%	116.42K	aa.aa	07/09
Rias B	680.0	680.0	680.0	+1.49%	10	aa.aa	07/09
Ringkjoebing Landbobank	1,830	1,837	1,814	-0.11%	17.75K	aa.aa	07/09
Rockwool Int. A	210	216	209	-2.34%	8.43K	aa.aa	07/09
SSBV-Rovsing	39.500	41.000	39.500	+1.28%	881	aa.aa	07/09
RTX	102.50	102.50	101.00	0.00%	1.84K	aa.aa	07/09
Schouw&Co	785.0	786.0	777.0	+0.13%	17.67K	aa.aa	07/09
Papirfabrikken Invest AS	30.60	31.30	30.40	-1.29%	263	aa.aa	07/09
Investeringsselskabet Af 3 November 2025 AS	7.30	7.58	7.30	-1.88%	1.74K	aa.aa	07/09
Skjern Bank	418.00	419.00	410.00	+1.95%	8.71K	aa.aa	07/09
Solar B	202.5	206.5	202.5	-1.22%	5.63K	aa.aa	07/09
SP Group	474.0	479.5	472.0	-1.04%	8.15K	aa.aa	07/09
Fynske Bank A/S	202.00	202.00	201.00	+0.50%	381	aa.aa	07/09
Tivoli	624	628	624	0.00%	476	aa.aa	07/09
Agat Ejendomme	0.91	0.91	0.83	+2.23%	140.05K	aa.aa	07/09
Cemat A/S	0.856	0.868	0.854	-1.38%	45.98K	aa.aa	07/09
UIE PLC	401	402	396	+0.50%	5.01K	aa.aa	07/09
Matas	89.00	90.40	89.00	-1.44%	63.6K	aa.aa	07/09
Fast Ejendom	230.00	230.00	226.00	+0.88%	734	aa.aa	07/09
Nnit AS	40.45	40.45	39.90	+1.63%	1.06K	aa.aa	07/09
Sjf Bank AS	480.00	483.50	474.50	+0.52%	11.76K	aa.aa	07/09
Scandinavian Tobacco	74.40	75.40	74.40	-1.72%	54.79K	aa.aa	07/09
Torm A	223.40	229.80	220.40	-2.19%	415.1K	aa.aa	07/09
GreenMobility	67.80	69.80	67.60	-0.88%	4.54K	aa.aa	07/09
Strategic Partners AS	655.00	655.00	650.00	-2.24%	10	aa.aa	07/09
TCM Group	68.20	69.00	67.80	-0.58%	5.1K	aa.aa	07/09
Netcompany	320.00	326.20	319.60	-1.90%	60.02K	aa.aa	07/09
Ennogie Solar AS	1.7050	1.7100	1.7050	0.00%	17.69K	aa.aa	07/09
Copenhagen Capital	7.7	7.7	7.6	+2.67%	34.95K	aa.aa	07/09
Boozt	105.10	105.20	103.20	+1.74%	110K	aa.aa	07/09
HusCompagniet AS	31.90	32.10	31.00	+0.31%	14.34K	aa.aa	07/09
Trifork Holding AG	108.00	110.00	107.50	0.00%	11.58K	aa.aa	07/09
H Lundbeck B	43.62	44.12	43.46	-1.13%	255.91K	aa.aa	07/09
H Lundbeck B	43.35	43.95	43.30	-1.14%	84.88K	aa.aa	07/09
Gubra AS	358.60	361.00	354.20	-0.61%	15.79K	aa.aa	07/09
Better Collective	78.60	79.20	77.80	+0.51%	11.24K	aa.aa	07/09
Sampo Oyj A	71.86	72.50	71.86	-0.72%	33.59K	aa.aa	07/09
Biomar AS	126.00	127.70	125.70	-0.79%	48.92K	aa.aa	07/09
InstallatorGruppen	10.82	10.95	10.78	+0.56%	60.08K	aa.aa	07/09

Nifty 50

23,675.85

-103.30

-0.43%

BSE Sensex

75,715.22

-417.59

-0.55%

Nifty Bank

56,925.40

-162.90

-0.29%

Nifty 50 Futures

23,782.00

-85.70

-0.36%

US 500

7,701.80

-16.8

-0.22%

FTSE 100

10,822.13

-8.96

-0.08%

Dollar Index

98.758

-0.392

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,308.05	+20.00%	12.65M
GE Vernova T&D	4,719.50	+8.07%	2.90M
IFCI	94.96	-7.37%	115.95M
PC Jeweller	13.82	-0.79%	776.75M
MV Electrosystems	844.80	+4.76%	10.78M
Hindustan Copper	532.500	+4.60%	16.87M
Data Patterns	4,880.00	+6.30%	1.78M

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,289.55	+20.00%	1.16M
ESDS Software Solution	1,308.05	+20.00%	12.65M
Modern Shares and Stockbrokers	41.42	+19.99%	7.20K
Nexus Commodities and Tech	33.74	+19.99%	44.46K
NPR Finance	25.70	+19.98%	18.69K
Siddha Ventures	4.94	+19.90%	100.00
Poddar Pigments Ltd	332.80	+19.78%	177.32K

Name	Last	Chg. %	Vol.
Jiya Eco-Products	10.17	-71.83%	4.00
Atal Realtech	21.20	-20.00%	9.04M
Atal Realtech	21.21	-19.99%	309.98K
3C IT Solutions Telecoms	16.31	-14.74%	6.00K
DC Infotech and Communication	304.90	-13.34%	21.29K
DC Infotech and Communication	304.10	-13.42%	455.29K
New India Assurance	202.75	-12.31%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
PC Jeweller	13.82	-0.79%	776.75M
Reliance Industries	1,295.00	-1.11%	3.11M
Vodafone Idea	15.50	-0.64%	203.21M
HDFC Bank	705.75	-0.67%	6.59M
SBI	1,010.00	+0.41%	2.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaa	405.45	+66.62%	675.56
A Aa Aaaaaaaaaaaaa	405.45	+66.62%	675.56
A Aaa Aaa	406.40	+66.58%	676.98
Aaaaa Aa A A Aa	406.40	+66.58%	676.98
Aaaaaaaaaaaaa	281.45	+64.98%	464.34
Aaaaaaaaa	281.45	+64.98%	464.34
Aaaaaa A Aaaa Aaaaa	281.45	+64.75%	463.69

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaa	405.45	+66.62%	675.56
A Aa Aaaaaaaaaaaaa	405.45	+66.62%	675.56
A Aaa Aaa	406.40	+66.58%	676.98
Aaaaa Aa A A Aa	406.40	+66.58%	676.98
Aaaaaaaaaaaaa	281.45	+64.98%	464.34
Aaaaaaaaa	281.45	+64.98%	464.34
Aaaaaa A Aaaa Aaaaa	281.45	+64.75%	463.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1104.0%

Nifty 50

+117.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1121.0%

Nifty Infrastructure

+187.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1836.8%

NIFTY Midcap 100

+250.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+128.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Stocks List

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS