OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,368.63

+29.73(+0.29%)

Closed·28/09

Day's Range

10,338.60

10,392.53

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Stocks List

Access the complete OMX Copenhagen Ex OMXC20 PI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the OMX Copenhagen Ex OMXC20 PI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top OMX Copenhagen Ex OMXC20 PI companies are performing.

						Upside
Dampskibsselskabet Norden AS	375.8	383.2	372.2	+0.59%	51.8K	aa.aa	28/09
Nordea Bank	133.45	134.75	133.45	+0.23%	134.97K	aa.aa	28/09
FLSmidth&Co	578.5	582.0	566.0	-0.43%	73.7K	aa.aa	28/09
GN Store Nord	107.0	107.2	104.1	+3.28%	544.07K	aa.aa	28/09
Aalborg Boldspilklub	27.000	27.600	27.000	0.00%	34	aa.aa	28/09
ALK-Abello B	201.00	201.00	197.80	+0.65%	185.24K	aa.aa	28/09
Alm. Brand	16.33	16.50	16.33	-0.12%	1.37M	aa.aa	28/09
Ambu	69.3	69.5	68.2	+1.47%	588.18K	aa.aa	28/09
Broedrene A & O Johansen	101	102	99	+2.01%	52.52K	aa.aa	28/09
Atlantic Petroleum	5.2	5.7	4.9	+8.20%	52.69K	aa.aa	28/09
Bavarian Nordic	218.8	220.6	217.4	+0.46%	145.47K	aa.aa	28/09
Broendbyernes IF Fodbold	0.282	0.288	0.282	-0.70%	334.16K	aa.aa	28/09
BioPorto	1.085	1.115	1.070	-3.13%	158.28K	aa.aa	28/09
Pharma Equity AS	0.080	0.089	0.080	+2.58%	279.07K	aa.aa	28/09
Foeroya Banki PF	280.0	285.5	280.0	-0.18%	1.96K	aa.aa	28/09
Bang&Olufsen	10.40	10.42	9.88	+2.56%	88.86K	aa.aa	28/09
Carlsberg A	1,030	1,060	1,030	-1.90%	312	aa.aa	28/09
cBrain	68.20	69.00	67.90	0.00%	19.66K	aa.aa	28/09
ChemoMetec	522.50	525.00	517.00	+1.46%	43.63K	aa.aa	28/09
Columbus	9.60	9.66	9.38	-0.21%	27.63K	aa.aa	28/09
Danske Andelskassers Bank	14.200	14.300	13.900	-0.35%	10.26K	aa.aa	28/09
Strategic Investments AS	0.600	0.605	0.590	-0.83%	10.85K	aa.aa	28/09
Dantax	320.00	326.00	320.00	0.00%	131	aa.aa	28/09
DFDS	164.8	166.9	162.9	-0.96%	40.52K	aa.aa	28/09
Djurslands Bank	1,120.0	1,125.0	1,110.0	+0.45%	837	aa.aa	28/09
Scandinavian Investment Group	3.5000	3.6000	3.5000	-2.23%	478	aa.aa	28/09
Agf AS	0.900	0.912	0.900	-2.17%	32.99K	aa.aa	28/09
First Farms	68.20	68.20	68.20	0.00%	10	aa.aa	28/09
Flugger B	382.0	382.0	378.0	-0.78%	627	aa.aa	28/09
Gabriel Holding	206.0	208.0	202.0	-1.90%	263	aa.aa	28/09
German High Street B	65.00	65.00	65.00	-2.99%	9	aa.aa	28/09
Glunz&Jensen	82.00	82.00	82.00	0.00%	0	aa.aa	28/09
Groenlandsbanken AS	1,200	1,205	1,180	+0.84%	3.13K	aa.aa	28/09
Gyldendal A	1,245	1,245	1,245	0.00%	0	aa.aa	28/09
Gyldendal B	378.0	378.0	372.0	+1.61%	45	aa.aa	28/09
Harboes Bryggeri B	114.00	116.60	113.00	-1.72%	2.01K	aa.aa	28/09
H+H International	99.60	101.00	95.20	+4.40%	41.31K	aa.aa	28/09
MT Hoejgaard	283.5	283.5	273.0	+3.47%	5.76K	aa.aa	28/09
Hvidbjerg Bank	180.00	180.00	179.00	-0.28%	1.36K	aa.aa	28/09
Jeudan	199	201	199	-1.49%	915	aa.aa	28/09
Brd. Klee B	3,920	3,920	3,920	0.00%	0	aa.aa	28/09
Kreditbanken	9,850	9,850	9,850	-0.51%	6	aa.aa	28/09
Laan Spar Bank AS	1,335.0	1,345.0	1,335.0	0.00%	136	aa.aa	28/09
Lollands Bank	882.0	882.0	882.0	0.00%	12	aa.aa	28/09
Luxor B	770.0	780.0	770.0	-1.28%	237	aa.aa	28/09
Moens Bank AS	394.0	399.0	391.0	-1.25%	1.71K	aa.aa	28/09
NTG Nordic Transport	280.500	283.500	280.500	-0.18%	25.15K	aa.aa	28/09
Newcap	530.000	550.000	520.000	-3.64%	161	aa.aa	28/09
North Media	49.30	49.70	49.30	-0.40%	4.8K	aa.aa	28/09
Park Street A/S	15.000	15.400	15.000	0.00%	131	aa.aa	28/09
Embla Medical hf	27.45	27.65	27.15	+0.37%	19.3K	aa.aa	28/09
Det Oestasiatiske Kompagni AS	6,400.00	7,000.00	6,400.00	-9.22%	21	aa.aa	28/09
Per Aarsleff B	720	727	708	+1.55%	32.6K	aa.aa	28/09
PARKEN	212.00	213.00	210.00	0.00%	889	aa.aa	28/09
Prime Office	238.00	238.00	230.00	0.00%	310	aa.aa	28/09
Roblon A/S	95.6	101.0	95.2	-4.40%	3.32K	aa.aa	28/09
Royal Unibrew	415	422	413	+0.24%	108.58K	aa.aa	28/09
Rias B	650.0	650.0	630.0	+0.78%	144	aa.aa	28/09
Ringkjoebing Landbobank	1,855	1,872	1,839	+1.03%	23.8K	aa.aa	28/09
Rockwool Int. A	204	205	201	+2.00%	16.68K	aa.aa	28/09
SSBV-Rovsing	35.600	36.000	34.300	-1.11%	2.6K	aa.aa	28/09
RTX	100.50	101.00	100.00	-0.50%	8.82K	aa.aa	28/09
Schouw&Co	812.0	819.0	807.0	-0.12%	22.33K	aa.aa	28/09
Papirfabrikken Invest AS	30.40	31.20	30.30	-2.56%	316	aa.aa	28/09
Investeringsselskabet Af 3 November 2025 AS	9.50	10.75	9.50	-0.21%	24.56K	aa.aa	28/09
Skjern Bank	427.00	438.50	420.00	-0.47%	10.18K	aa.aa	28/09
Solar B	193.8	196.0	193.8	-0.21%	6.43K	aa.aa	28/09
SP Group	482.5	484.0	473.5	+1.26%	22.46K	aa.aa	28/09
Fynske Bank A/S	200.00	200.00	200.00	-0.50%	946	aa.aa	28/09
Tivoli	602	610	602	-0.33%	665	aa.aa	28/09
Agat Ejendomme	0.82	0.89	0.78	-7.91%	2.76M	aa.aa	28/09
Cemat A/S	0.858	0.870	0.848	-1.38%	226.06K	aa.aa	28/09
UIE PLC	416	420	413	+0.97%	16.27K	aa.aa	28/09
Matas	84.30	85.40	84.20	+0.12%	63.47K	aa.aa	28/09
Fast Ejendom	224.00	226.00	222.00	0.00%	1.32K	aa.aa	28/09
Nnit AS	36.00	37.00	35.20	-2.04%	21.76K	aa.aa	28/09
Sjf Bank AS	489.50	493.00	486.50	+0.31%	15.41K	aa.aa	28/09
Scandinavian Tobacco	75.50	75.80	74.70	+0.94%	65.31K	aa.aa	28/09
Torm A	234.60	237.40	229.60	+3.35%	439.97K	aa.aa	28/09
GreenMobility	62.80	63.40	62.20	+0.96%	1.39K	aa.aa	28/09
Strategic Partners AS	635.00	635.00	635.00	-0.78%	1	aa.aa	28/09
TCM Group	66.40	67.40	65.80	+0.91%	96	aa.aa	28/09
Netcompany	306.20	314.60	302.00	-1.23%	77.67K	aa.aa	28/09
Ennogie Solar AS	1.6200	1.6800	1.6200	-4.99%	22.25K	aa.aa	28/09
Copenhagen Capital	7.5	7.8	7.5	-3.87%	61.43K	aa.aa	28/09
Boozt	96.20	97.15	95.05	+0.84%	2.86K	aa.aa	28/09
HusCompagniet AS	26.70	27.00	26.60	-1.84%	5.01K	aa.aa	28/09
Trifork Holding AG	102.00	103.00	100.50	+0.99%	24.65K	aa.aa	28/09
H Lundbeck B	45.06	45.40	44.50	-0.44%	601.26K	aa.aa	28/09
H Lundbeck B	43.85	44.25	43.20	+0.46%	106.02K	aa.aa	28/09
Gubra AS	305.40	308.60	302.60	+0.93%	11.32K	aa.aa	28/09
Better Collective	47.65	58.90	47.65	-32.22%	281.77K	aa.aa	28/09
Sampo Oyj A	66.18	66.56	65.98	+0.30%	62.27K	aa.aa	28/09
Biomar AS	129.90	130.60	124.90	+3.84%	106.76K	aa.aa	28/09
InstallatorGruppen	11.07	12.00	11.06	-4.16%	142.83K	aa.aa	28/09

Nifty 50

22,780.25

-360.25

-1.56%

BSE Sensex

72,771.72

-1,124.02

-1.52%

Nifty Bank

54,471.65

-1,108.75

-1.99%

Nifty 50 Futures

22,824.60

-362.10

-1.56%

US 500

7,683.70

-59.8

-0.77%

FTSE 100

10,684.88

-10.37

-0.10%

Dollar Index

100.93

+0.222

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Clean Max Enviro Energy Solutions	1,373.10	-1.46%	15.27M
SS Retail	716.95	-1.54%	28.13M
Hero Motors	135.06	-4.68%	136.79M
R Systems International Ltd	275.21	+16.80%	61.31M
Reliance Industries	1,197.60	-2.32%	13.60M
HDFC Bank	719.05	-2.25%	21.68M
PB Fintech	1,151.30	-1.26%	10.84M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.26	+20.00%	40.00K
Rts Power	125.54	+20.00%	32.11K
Starteck Finance	294.00	+20.00%	7.74K
Advance Multitech	114.74	+20.00%	220.00
JHS Svendgaard Retail Ventures	24.07	+19.99%	125.53K
Tamilnadu Telecomm	11.95	+19.98%	104.05K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.98K

Name	Last	Chg. %	Vol.
Rose Merc	41.49	-18.28%	48.10K
Thirani Projects	3.00	-16.43%	13.61K
Kotyark Industries	26.47	-15.16%	1.86M
Kotyark Industries	26.35	-14.75%	283.57K
Medico Remedies	22.29	-14.73%	353.21K
Medico Remedies	22.30	-14.23%	3.56M
PDP Shipping Projects	52.00	-13.33%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,197.60	-2.32%	13.60M
PB Fintech	1,151.30	-1.26%	10.84M
Hero Motors	135.06	-4.68%	136.79M
HDFC Bank	719.05	-2.25%	21.68M
Infosys	1,003.20	+0.30%	8.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa A	131.26	+74.23%	228.70
Aa A Aa	131.26	+74.23%	228.70
Aaaa Aa	78.14	+72.48%	134.78
Aaa Aaa Aaaaaaaaaaaa	78.14	+72.48%	134.78
Aaaaaaa	453.45	+71.01%	775.47
Aaaaaaaaaa Aaaa	453.45	+71.01%	775.47
Aaaaaaaaaa	184.41	+67.70%	309.25

Name	Last	Upside	Fair Value
Aa Aaa Aa A	131.26	+74.23%	228.70
Aa A Aa	131.26	+74.23%	228.70
Aaaa Aa	78.14	+72.48%	134.78
Aaa Aaa Aaaaaaaaaaaa	78.14	+72.48%	134.78
Aaaaaaa	453.45	+71.01%	775.47
Aaaaaaaaaa Aaaa	453.45	+71.01%	775.47
Aaaaaaaaaa	184.41	+67.70%	309.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1052.8%

Nifty 50

+108.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1076.0%

Nifty Infrastructure

+175.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1806.3%

NIFTY Midcap 100

+234.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1347.2%

Nifty 50 Value 20

+117.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Stocks List

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS