OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,696.45

+59.00(+0.61%)

Real-time Data·14:57:52

Day's Range

9,636.83

9,696.45

52 wk Range

8,518.80

10,589.37

OMX Copenhagen Ex OMXC20 PI Stocks List

Access the complete OMX Copenhagen Ex OMXC20 PI stocks list, featuring all OMX Copenhagen Ex OMXC20 PI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Copenhagen Ex OMXC20 PI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Copenhagen Ex OMXC20 PI companies.

						Upside
Dampskibsselskabet Norden AS	308.0	314.8	298.0	+7.62%	108.78K	aa.aa	14:58:20
Nordea Bank	119.60	119.60	118.00	+1.18%	49.58K	aa.aa	14:52:45
GN Store Nord	97.5	99.7	97.0	-0.41%	105.98K	aa.aa	14:56:24
Sydbank	549.0	549.0	542.0	+1.29%	20.26K	aa.aa	14:54:58
Aalborg Boldspilklub	27.600	27.600	27.600	-4.17%	20	aa.aa	12:30:03
ALK-Abello B	230.40	231.60	225.80	+0.52%	35.66K	aa.aa	14:57:41
Alm. Brand	15.88	15.94	15.55	+3.93%	1.24M	aa.aa	14:56:54
Ambu	64.8	64.8	64.3	-0.15%	123.16K	aa.aa	14:56:24
Broedrene A & O Johansen	87	88	86	0.00%	7.04K	aa.aa	14:47:50
Atlantic Petroleum	7.2	7.5	7.1	+1.98%	19.08K	aa.aa	14:43:21
Bavarian Nordic	186.1	186.5	183.4	0.00%	46.01K	aa.aa	14:53:57
Broendbyernes IF Fodbold	0.271	0.276	0.270	-2.87%	129.91K	aa.aa	14:46:10
BioPorto	1.095	1.100	1.065	+3.30%	314.17K	aa.aa	14:52:55
Pharma Equity AS	0.083	0.091	0.083	-6.52%	71.59K	aa.aa	14:25:06
Foeroya Banki PF	235.5	236.0	232.0	+1.73%	1.86K	aa.aa	14:15:28
Bang&Olufsen	8.68	8.68	8.40	+2.12%	57.59K	aa.aa	14:42:47
Carlsberg A	952	990	948	+0.42%	114	aa.aa	14:41:37
cBrain	69.80	69.80	68.10	+1.90%	6.69K	aa.aa	14:50:43
ChemoMetec	328.00	328.60	316.60	-0.06%	17.95K	aa.aa	14:55:18
Columbus	10.00	10.00	9.58	0.00%	24.52K	aa.aa	14:18:32
Danske Andelskassers Bank	17.350	17.350	17.250	-0.29%	846	aa.aa	14:24:07
Strategic Investments AS	0.735	0.735	0.735	0.00%	206	aa.aa	13:38:19
Dantax	306.00	306.00	302.00	+1.32%	259	aa.aa	14:31:18
DFDS	143.7	148.4	143.0	-1.44%	32.62K	aa.aa	14:58:10
Djurslands Bank	932.0	932.0	926.0	+0.65%	156	aa.aa	13:32:03
Scandinavian Investment Group	3.4800	3.4800	3.4800	0.00%	29	aa.aa	14:00:56
Agf AS	1.195	1.200	1.170	+2.14%	23.17K	aa.aa	14:55:41
First Farms	71.20	71.20	71.20	-0.84%	16	aa.aa	12:30:04
Flugger B	343.0	343.0	341.0	+1.48%	95	aa.aa	14:02:01
Gabriel Holding	250.0	252.0	250.0	0.00%	564	aa.aa	14:37:25
German High Street B	79.50	79.50	79.50	0.00%	0	aa.aa	27/04
Glunz&Jensen	79.50	79.50	79.50	0.00%	0	aa.aa	27/04
Groenlandsbanken AS	972	972	964	+0.62%	38	aa.aa	14:46:24
Gyldendal A	1,640	1,640	1,640	+8.61%	1	aa.aa	13:16:07
Gyldendal B	398.0	398.0	398.0	-1.97%	2	aa.aa	14:57:37
Harboes Bryggeri B	112.20	113.60	112.20	-0.18%	2.5K	aa.aa	14:50:33
H+H International	107.00	108.20	106.40	-0.93%	5.21K	aa.aa	14:55:22
MT Hoejgaard	348.0	353.0	344.5	+0.14%	1.98K	aa.aa	14:57:04
Hvidbjerg Bank	188.00	190.00	188.00	-1.05%	221	aa.aa	14:53:00
Jeudan	207	207	207	0.00%	1.33K	aa.aa	14:24:51
Brd. Klee B	3,780	3,780	3,780	0.00%	0	aa.aa	27/04
Kreditbanken	8,000	8,000	7,950	-0.62%	16	aa.aa	14:51:27
Laan Spar Bank AS	1,220.0	1,220.0	1,220.0	-0.81%	29	aa.aa	14:52:46
Lollands Bank	870.0	878.0	870.0	-0.91%	48	aa.aa	14:21:17
Luxor B	665.0	665.0	665.0	0.00%	18	aa.aa	13:21:01
Moens Bank AS	404.0	404.0	404.0	0.00%	10	aa.aa	12:31:22
NTG Nordic Transport	185.400	186.000	182.800	+0.32%	12.35K	aa.aa	14:54:42
Newcap	0.190	0.190	0.190	-4.52%	363	aa.aa	13:30:37
North Media	49.80	50.20	49.80	-0.40%	2.01K	aa.aa	13:49:58
Park Street A/S	15.300	15.300	15.300	0.00%	0	aa.aa	27/04
Embla Medical hf	26.85	27.55	26.45	-2.89%	168.11K	aa.aa	14:54:16
Det Oestasiatiske Kompagni AS	7,300.00	7,300.00	7,050.00	0.00%	3	aa.aa	14:14:35
Per Aarsleff B	754	758	750	0.00%	2.25K	aa.aa	14:54:23
PARKEN	181.00	184.00	180.00	+0.84%	1.14K	aa.aa	14:38:18
Prime Office	196.00	200.00	196.00	0.00%	0	aa.aa	27/04
Roblon A/S	114.5	116.0	111.5	-1.29%	109	aa.aa	13:45:35
Royal Unibrew	422	424	418	+0.24%	137.58K	aa.aa	14:56:31
Rias B	705.0	705.0	705.0	-2.76%	40	aa.aa	12:30:03
Ringkjoebing Landbobank	1,590	1,591	1,550	+2.25%	3.9K	aa.aa	14:56:32
Rockwool Int. A	202	202	201	+0.50%	2.33K	aa.aa	14:44:23
SSBV-Rovsing	44.500	44.500	43.000	0.00%	0	aa.aa	27/04
RTX	94.60	95.00	94.60	-0.84%	1.95K	aa.aa	13:18:15
Schouw&Co	647.0	658.0	641.0	+0.78%	5.95K	aa.aa	14:12:37
Papirfabrikken Invest AS	30.50	30.50	30.10	-0.65%	1.78K	aa.aa	14:44:46
Investeringsselskabet Af 3 November 2025 AS	9.12	9.62	9.10	-6.75%	19.57K	aa.aa	14:54:46
Skjern Bank	294.00	298.50	294.00	-0.17%	5.87K	aa.aa	14:56:33
Solar B	208.0	208.0	205.0	+0.48%	1.53K	aa.aa	14:40:47
SP Group	355.0	355.0	353.0	-0.14%	1.61K	aa.aa	14:55:02
Fynske Bank A/S	192.00	192.00	189.50	+0.26%	32	aa.aa	12:41:00
Tivoli	654	658	654	+0.62%	208	aa.aa	14:54:34
Agat Ejendomme	1.12	1.13	1.11	0.00%	0	aa.aa	27/04
Cemat A/S	0.838	0.850	0.838	-1.41%	17.45K	aa.aa	13:59:50
UIE PLC	384	385	379	+0.52%	1.52K	aa.aa	13:54:29
Matas	101.80	102.60	100.40	+0.79%	45.02K	aa.aa	14:43:22
Fast Ejendom	222.00	228.00	222.00	-0.89%	459	aa.aa	14:21:03
Nnit AS	43.75	43.80	43.40	+0.81%	1.74K	aa.aa	14:31:23
Sjf Bank AS	310.50	311.00	310.50	+0.16%	183	aa.aa	14:09:54
Scandinavian Tobacco	67.00	67.00	66.10	+0.60%	44.67K	aa.aa	14:50:24
Torm A	202.60	202.80	199.00	+3.58%	85.57K	aa.aa	14:50:50
GreenMobility	77.80	77.80	75.00	+5.14%	4.66K	aa.aa	14:48:27
Strategic Partners AS	594.23	594.23	594.23	0.00%	0	aa.aa	27/04
TCM Group	64.40	65.40	64.40	-1.83%	1.94K	aa.aa	14:04:28
Netcompany	369.20	369.40	365.40	+0.33%	8.15K	aa.aa	14:54:02
Ennogie Solar AS	3.0500	3.0500	3.0200	+0.99%	8K	aa.aa	14:08:09
Copenhagen Capital	7.4	7.5	7.4	-1.35%	416	aa.aa	14:18:50
Boozt	79.90	80.80	77.00	+0.38%	14.14K	aa.aa	14:46:23
HusCompagniet AS	34.30	34.30	33.40	-1.72%	16.72K	aa.aa	14:57:18
Trifork Holding AG	91.00	91.60	91.00	-0.22%	1.79K	aa.aa	14:40:08
H Lundbeck B	43.06	43.78	42.76	-2.05%	91.23K	aa.aa	14:48:19
H Lundbeck B	34.90	35.10	34.60	-0.57%	60.67K	aa.aa	14:34:55
Gubra AS	330.00	330.00	316.00	+2.04%	4.21K	aa.aa	14:57:40
Better Collective	97.00	99.40	96.30	-0.21%	29.71K	aa.aa	14:57:43
Sampo Oyj A	67.08	67.14	66.70	+0.15%	8.5K	aa.aa	14:52:49

Nifty 50

24,034.45

-58.25

-0.24%

BSE Sensex

76,982.29

-321.34

-0.42%

Nifty Bank

55,550.20

-714.10

-1.27%

Nifty 50 Futures

24,235.00

-93.80

-0.39%

US 500

7,164.80

-9.2

-0.13%

FTSE 100

10,369.22

+48.13

+0.47%

Dollar Index

98.532

+0.214

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Cohance Lifesciences	492.10	+13.89%	36.43M
Vedanta	741.20	-0.18%	34.23M
Reliance Industries	1,391.90	+1.91%	30.68M
HDFC Bank	785.65	-0.53%	26.12M
Tata Chemicals	798.05	+10.49%	20.73M
Sun Pharma	1,750.30	+0.97%	15.28M
Piramal Finance	2,019.80	+9.59%	10.45M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Resourceful Automobile	43.21	+19.99%	2.40K
Abans Enterprises	34.12	+19.97%	47.08K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	207.45	+19.95%	126.00K
Accretion Nutraveda	267.00	+18.67%	131.00K
AGI Greenpac	659.65	+16.85%	791.69K

Name	Last	Chg. %	Vol.
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	43.00	-13.60%	11.98K
N K Industries	65.00	-13.32%	13.00
Dipna Pharmachem	7.99	-11.81%	477.00K
Balgopal Commercial	142.00	-11.31%	16.26K
Emami Realty	94.38	-9.64%	264.71K
Purshottam Investofin	39.78	-10.00%	6.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,391.90	+1.91%	30.68M
Sun Pharma	1,750.30	+0.97%	15.28M
Infosys	1,152.30	-1.54%	9.10M
Axis Bank	1,290.20	-2.57%	7.43M
Varun Beverages	520.90	+0.40%	12.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	258.40	+60.10%	413.70
A Aaaaaaaaaa	258.40	+60.10%	413.70
Aaaaaaa	1,688.70	+51.30%	2,555.00
Aaaa Aaa Aa	1,688.70	+51.30%	2,555.00
Aaaaaaaaaaa Aaaaa	847.60	+50.13%	1,272.50
Aaaa Aaaaaaaa A Aa	847.60	+50.13%	1,272.50
Aaaa Aaaaaaaaaaaaaa	846.75	+50.04%	1,270.46

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	258.40	+60.10%	413.70
A Aaaaaaaaaa	258.40	+60.10%	413.70
Aaaaaaa	1,688.70	+51.30%	2,555.00
Aaaa Aaa Aa	1,688.70	+51.30%	2,555.00
Aaaaaaaaaaa Aaaaa	847.60	+50.13%	1,272.50
Aaaa Aaaaaaaa A Aa	847.60	+50.13%	1,272.50
Aaaa Aaaaaaaaaaaaaa	846.75	+50.04%	1,270.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.2%

Nifty 50

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1143.1%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1606.0%

NIFTY Midcap 100

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1393.3%

Nifty 50 Value 20

+140.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Stocks List

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS