OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,990.98

+58.09(+0.58%)

Closed·24/07

Day's Range

9,915.04

10,008.30

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Stocks List

Access the complete OMX Copenhagen Ex OMXC20 PI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the OMX Copenhagen Ex OMXC20 PI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top OMX Copenhagen Ex OMXC20 PI companies are performing.

						Upside
Dampskibsselskabet Norden AS	336.8	338.4	329.0	+1.94%	50.16K	aa.aa	24/07
Nordea Bank	128.25	128.35	127.25	+0.67%	100.78K	aa.aa	24/07
FLSmidth&Co	493.0	493.0	470.8	+4.36%	126.43K	aa.aa	24/07
GN Store Nord	91.4	92.5	91.1	-0.22%	268.87K	aa.aa	24/07
Aalborg Boldspilklub	27.000	27.000	26.200	+2.27%	160	aa.aa	24/07
ALK-Abello B	227.00	228.00	225.80	-0.61%	98.78K	aa.aa	24/07
Alm. Brand	16.94	16.94	16.75	+1.01%	823.75K	aa.aa	24/07
Ambu	68.2	68.6	67.2	+1.04%	377.17K	aa.aa	24/07
Broedrene A & O Johansen	91	91	90	0.00%	4.75K	aa.aa	24/07
Atlantic Petroleum	5.0	5.4	5.0	-3.82%	28.7K	aa.aa	24/07
Bavarian Nordic	174.4	176.4	174.1	-1.25%	123.62K	aa.aa	24/07
Broendbyernes IF Fodbold	0.298	0.300	0.293	-0.67%	450.3K	aa.aa	24/07
BioPorto	1.175	1.230	1.155	-2.49%	436.77K	aa.aa	24/07
Pharma Equity AS	0.084	0.092	0.084	-1.18%	100.62K	aa.aa	24/07
Foeroya Banki PF	275.5	279.5	273.0	-0.18%	5.82K	aa.aa	24/07
Bang&Olufsen	9.30	9.30	9.01	+1.09%	17.12K	aa.aa	24/07
Carlsberg A	1,145	1,150	1,130	+0.88%	339	aa.aa	24/07
cBrain	49.65	50.90	49.00	+1.95%	26.41K	aa.aa	24/07
ChemoMetec	407.40	414.20	406.00	+0.59%	18.11K	aa.aa	24/07
Columbus	9.76	9.80	9.72	-0.41%	15.22K	aa.aa	24/07
Danske Andelskassers Bank	15.900	16.350	15.800	-2.45%	31.32K	aa.aa	24/07
Strategic Investments AS	0.690	0.700	0.690	-0.72%	3.41K	aa.aa	24/07
Dantax	295.00	295.00	293.00	+1.72%	38	aa.aa	24/07
DFDS	125.7	126.1	122.8	+0.88%	27.85K	aa.aa	24/07
Djurslands Bank	1,040.0	1,055.0	1,020.0	0.00%	2.19K	aa.aa	24/07
Scandinavian Investment Group	3.5400	3.5600	3.4400	+1.72%	1.34K	aa.aa	24/07
Agf AS	1.150	1.160	1.150	-0.43%	14.64K	aa.aa	24/07
First Farms	68.20	68.20	68.20	+0.29%	276	aa.aa	24/07
Flugger B	431.0	431.0	420.0	+1.17%	160	aa.aa	24/07
Gabriel Holding	278.0	278.0	276.0	+2.21%	222	aa.aa	24/07
German High Street B	70.00	70.00	70.00	0.00%	0	aa.aa	24/07
Glunz&Jensen	79.34	79.34	79.34	-7.20%	0	aa.aa	24/07
Groenlandsbanken AS	1,075	1,110	1,065	-3.15%	761	aa.aa	24/07
Gyldendal A	1,300	1,320	1,300	-0.76%	16	aa.aa	24/07
Gyldendal B	390.0	394.0	390.0	-1.02%	868	aa.aa	24/07
Harboes Bryggeri B	112.20	112.80	109.60	+2.56%	10.17K	aa.aa	24/07
H+H International	101.40	101.60	99.80	+0.80%	6.3K	aa.aa	24/07
MT Hoejgaard	263.0	263.5	260.5	+0.57%	2.93K	aa.aa	24/07
Hvidbjerg Bank	182.00	182.00	178.00	+0.83%	1.26K	aa.aa	24/07
Jeudan	203	205	203	-0.98%	1.27K	aa.aa	24/07
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	24/07
Kreditbanken	9,250	9,500	9,200	-0.54%	50	aa.aa	24/07
Laan Spar Bank AS	1,375.0	1,375.0	1,365.0	+0.36%	67	aa.aa	24/07
Lollands Bank	886.0	890.0	874.0	-0.45%	647	aa.aa	24/07
Luxor B	720.0	780.0	700.0	+2.86%	602	aa.aa	24/07
Moens Bank AS	384.0	384.0	384.0	-0.78%	0	aa.aa	24/07
NTG Nordic Transport	236.000	238.000	234.000	0.00%	21.97K	aa.aa	24/07
Newcap	1,000.000	1,110.000	745.000	+36.05%	1.32K	aa.aa	24/07
North Media	45.50	45.70	45.30	0.00%	1.57K	aa.aa	24/07
Park Street A/S	15.100	15.100	15.100	+0.64%	6	aa.aa	24/07
Embla Medical hf	28.15	28.55	26.90	+5.04%	131.34K	aa.aa	24/07
Det Oestasiatiske Kompagni AS	7,213.89	7,213.89	7,213.89	0.00%	0	aa.aa	24/07
Per Aarsleff B	725	728	714	+0.14%	12.57K	aa.aa	24/07
PARKEN	196.50	197.50	191.50	-0.51%	1.22K	aa.aa	24/07
Prime Office	188.00	188.00	188.00	-0.53%	110	aa.aa	24/07
Roblon A/S	99.4	100.0	97.8	-0.60%	290	aa.aa	24/07
Royal Unibrew	465	470	463	0.00%	84.84K	aa.aa	24/07
Rias B	655.0	655.0	655.0	-2.96%	125	aa.aa	24/07
Ringkjoebing Landbobank	1,708	1,714	1,696	+0.47%	12.4K	aa.aa	24/07
Rockwool Int. A	206	207	204	+0.98%	2.92K	aa.aa	24/07
SSBV-Rovsing	42.200	42.800	42.200	-0.47%	1.23K	aa.aa	24/07
RTX	95.00	97.00	94.60	+0.42%	5.26K	aa.aa	24/07
Schouw&Co	632.0	632.0	621.0	+0.96%	14.08K	aa.aa	24/07
Papirfabrikken Invest AS	29.80	29.80	29.80	0.00%	591	aa.aa	24/07
Investeringsselskabet Af 3 November 2025 AS	6.60	6.60	6.30	+3.13%	4.76K	aa.aa	24/07
Skjern Bank	358.00	366.00	355.00	-0.28%	5.01K	aa.aa	24/07
Solar B	213.5	214.0	210.5	-0.23%	10.55K	aa.aa	24/07
SP Group	465.0	471.0	464.5	-0.64%	2.29K	aa.aa	24/07
Fynske Bank A/S	197.00	197.50	193.50	+0.77%	1.58K	aa.aa	24/07
Tivoli	638	638	630	+0.31%	552	aa.aa	24/07
Agat Ejendomme	1.13	1.13	1.13	0.00%	39.57K	aa.aa	24/07
Cemat A/S	0.874	0.878	0.858	-0.46%	11.27K	aa.aa	24/07
UIE PLC	370	371	365	+0.54%	4.28K	aa.aa	24/07
Matas	85.20	85.80	84.70	0.00%	88.38K	aa.aa	24/07
Fast Ejendom	222.00	222.00	220.00	+0.91%	982	aa.aa	24/07
Nnit AS	37.80	38.30	37.50	+1.61%	6K	aa.aa	24/07
Sjf Bank AS	416.00	424.00	414.00	-0.95%	11.14K	aa.aa	24/07
Scandinavian Tobacco	69.70	70.20	68.90	0.00%	117.54K	aa.aa	24/07
Torm A	199.80	201.40	194.30	+1.78%	127.78K	aa.aa	24/07
GreenMobility	72.00	73.00	71.20	-1.10%	2.4K	aa.aa	24/07
Strategic Partners AS	690.00	700.00	660.00	-1.43%	55	aa.aa	24/07
TCM Group	70.00	70.00	70.00	0.00%	1.05K	aa.aa	24/07
Netcompany	306.80	306.80	296.40	+3.23%	52.77K	aa.aa	24/07
Ennogie Solar AS	3.4300	3.4300	3.3600	+0.88%	5.99K	aa.aa	24/07
Copenhagen Capital	7.3	7.4	7.2	-2.68%	52.33K	aa.aa	24/07
Boozt	106.00	108.20	103.90	-0.19%	61.33K	aa.aa	24/07
HusCompagniet AS	32.80	33.70	32.40	+2.50%	13.25K	aa.aa	24/07
Trifork Holding AG	107.00	108.00	105.00	+1.42%	17.06K	aa.aa	24/07
H Lundbeck B	42.12	42.56	41.86	-0.80%	328.97K	aa.aa	24/07
H Lundbeck B	36.05	36.25	35.95	-0.96%	51.98K	aa.aa	24/07
Gubra AS	353.60	356.00	344.00	+0.17%	19.81K	aa.aa	24/07
Better Collective	81.70	82.30	81.50	+0.12%	16.73K	aa.aa	24/07
Sampo Oyj A	71.82	71.88	71.48	+0.22%	17.36K	aa.aa	24/07
Biomar AS	112.40	115.00	112.00	-0.27%	38.95K	aa.aa	24/07
InstallatorGruppen	13.90	14.00	13.65	+1.61%	111.69K	aa.aa	24/07

Nifty 50

23,767.45

-102.15

-0.43%

BSE Sensex

76,059.77

-331.62

-0.43%

Nifty Bank

56,693.50

+101.50

+0.18%

Nifty 50 Futures

23,890.00

+5.00

+0.02%

US 500

7,409.70

+1.6

+0.02%

FTSE 100

10,736.23

+97.06

+0.91%

Dollar Index

101.30

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
Bajaj Finance	1,012.80	-2.60%	18.42M
HDFC Bank	742.80	-0.60%	23.84M
ICICI Bank	1,432.90	-0.12%	10.87M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	64.00
RSD Finance	79.96	-11.06%	5.00
Rajdarshan Ind	44.24	-10.55%	166.89K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	742.80	-0.60%	23.84M
Infosys	1,040.90	-0.62%	29.04M
Reliance Industries	1,278.00	+0.46%	9.82M
SBI	1,015.00	+0.24%	13.80M
Eternal	280.00	-2.47%	37.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	282.40	+65.80%	468.22
Aaaa Aa Aa	282.40	+65.80%	468.22
Aa Aa Aaaa Aaa	282.50	+65.74%	468.22
Aaaaaaaaaaaaaaaaaa	469.90	+65.50%	777.68
Aaaaaaaaaaaaaaa	469.90	+65.50%	777.68
Aaaaaaaaaaaaaa Aa Aa	470.90	+65.15%	777.69
Aaaa Aaaa Aaaaaaa	470.90	+65.15%	777.69

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	282.40	+65.80%	468.22
Aaaa Aa Aa	282.40	+65.80%	468.22
Aa Aa Aaaa Aaa	282.50	+65.74%	468.22
Aaaaaaaaaaaaaaaaaa	469.90	+65.50%	777.68
Aaaaaaaaaaaaaaa	469.90	+65.50%	777.68
Aaaaaaaaaaaaaa Aa Aa	470.90	+65.15%	777.69
Aaaa Aaaa Aaaaaaa	470.90	+65.15%	777.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1064.9%

Nifty 50

+117.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1090.7%

Nifty Infrastructure

+189.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1671.2%

NIFTY Midcap 100

+244.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1320.8%

Nifty 50 Value 20

+129.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Stocks List

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS