OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,256.89

+16.91(+0.17%)

Real-time Data·16:04:12

Day's Range

10,199.66

10,256.89

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Stocks List

Access the complete OMX Copenhagen Ex OMXC20 PI stocks list, featuring all OMX Copenhagen Ex OMXC20 PI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Copenhagen Ex OMXC20 PI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Copenhagen Ex OMXC20 PI companies.

						Upside
Dampskibsselskabet Norden AS	282.8	283.8	280.4	-0.70%	8.78K	aa.aa	15:59:45
Nordea Bank	123.60	123.85	121.00	+1.52%	71.26K	aa.aa	16:00:14
GN Store Nord	110.4	111.3	109.7	-0.63%	112.73K	aa.aa	16:01:32
Sydbank	571.0	573.0	567.0	-0.09%	14.38K	aa.aa	16:01:49
Aalborg Boldspilklub	27.800	27.800	27.400	+2.21%	67	aa.aa	13:45:37
ALK-Abello B	210.40	211.00	207.60	+1.35%	19.75K	aa.aa	16:00:18
Alm. Brand	17.57	17.58	17.35	+0.69%	331.72K	aa.aa	15:59:22
Ambu	84.8	85.1	84.3	-0.35%	173.53K	aa.aa	16:00:55
Broedrene A & O Johansen	93	93	91	+1.20%	7.35K	aa.aa	15:53:48
Atlantic Petroleum	2.4	2.5	2.4	-3.66%	300	aa.aa	13:42:00
Bavarian Nordic	190.9	191.8	190.2	-0.60%	44.82K	aa.aa	16:00:51
Broendbyernes IF Fodbold	0.301	0.301	0.300	0.00%	84.38K	aa.aa	15:57:51
BioPorto	0.935	0.949	0.935	-2.60%	108.64K	aa.aa	15:50:32
Pharma Equity AS	0.102	0.109	0.102	-7.73%	111.57K	aa.aa	14:39:54
Foeroya Banki PF	308.0	309.0	298.0	+1.32%	3.83K	aa.aa	15:57:46
Bang&Olufsen	11.58	11.72	11.44	-0.69%	258.62K	aa.aa	15:52:45
Carlsberg A	1,020	1,020	1,005	+0.99%	88	aa.aa	15:35:21
cBrain	80.20	81.30	79.20	-1.35%	20.76K	aa.aa	16:01:19
ChemoMetec	605.50	609.00	601.00	-0.66%	4.16K	aa.aa	15:53:28
Columbus	9.88	10.05	9.76	-1.00%	53.18K	aa.aa	15:01:28
Danske Andelskassers Bank	19.500	19.600	19.300	+0.26%	3.76K	aa.aa	16:03:53
Strategic Investments AS	0.790	0.790	0.790	0.00%	115	aa.aa	13:35:41
Dantax	294.00	296.00	292.00	-0.68%	51	aa.aa	15:55:19
DFDS	99.2	99.3	97.8	+0.35%	14.21K	aa.aa	15:52:47
Djurslands Bank	1,095.0	1,095.0	1,065.0	+1.39%	596	aa.aa	15:36:04
Scandinavian Investment Group	3.6200	3.6600	3.4400	-1.09%	1.63K	aa.aa	15:25:23
Agf AS	1.045	1.050	1.010	0.00%	147.48K	aa.aa	15:57:58
First Farms	72.40	72.80	72.40	0.00%	260	aa.aa	14:53:24
Flugger B	352.0	400.0	352.0	-1.12%	645	aa.aa	14:02:26
Gabriel Holding	212.0	220.0	212.0	-5.36%	592	aa.aa	15:01:44
German High Street B	79.50	79.50	79.50	+13.57%	20	aa.aa	15:38:12
Glunz&Jensen	78.00	78.00	78.00	0.00%	0	aa.aa	30/01
Groenlandsbanken AS	1,160	1,180	1,160	-0.85%	99	aa.aa	15:04:06
Gyldendal A	1,660	1,660	1,660	-0.60%	1	aa.aa	14:03:18
Gyldendal B	438.0	440.0	436.0	+0.46%	29	aa.aa	15:13:55
Harboes Bryggeri B	118.20	119.00	117.00	-0.67%	799	aa.aa	15:14:21
H+H International	92.80	94.70	92.00	-0.54%	2.72K	aa.aa	15:53:17
MT Hoejgaard	540.0	552.0	537.0	-2.00%	1.36K	aa.aa	15:41:21
Hvidbjerg Bank	220.00	220.00	214.00	0.00%	305	aa.aa	15:05:20
Jeudan	204	205	198	+0.49%	3.35K	aa.aa	15:02:01
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	30/01
Kreditbanken	8,300	8,300	8,250	-1.19%	16	aa.aa	15:05:31
Laan Spar Bank AS	1,470.0	1,510.0	1,470.0	-3.29%	406	aa.aa	16:04:41
Lollands Bank	865.0	870.0	865.0	-1.70%	104	aa.aa	15:35:07
Luxor B	750.0	750.0	730.0	0.00%	20	aa.aa	15:52:32
Moens Bank AS	384.0	390.0	380.0	-1.54%	380	aa.aa	15:59:36
NTG Nordic Transport	191.200	192.600	190.000	-0.83%	3.26K	aa.aa	15:57:56
Newcap	0.119	0.119	0.118	+0.85%	95.41K	aa.aa	15:17:34
North Media	45.80	47.10	45.80	-0.65%	2.86K	aa.aa	15:49:59
Park Street A/S	14.900	15.800	14.900	0.00%	0	aa.aa	30/01
Embla Medical hf	31.40	31.60	31.30	-0.95%	13.74K	aa.aa	15:15:57
Det Oestasiatiske Kompagni AS	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	30/01
Per Aarsleff B	894	898	885	-0.56%	6.51K	aa.aa	15:57:00
PARKEN	165.00	165.00	159.00	+1.23%	1.13K	aa.aa	16:01:43
Prime Office	228.00	228.00	228.00	0.00%	0	aa.aa	30/01
Roblon A/S	137.0	139.0	136.0	-1.44%	1.23K	aa.aa	15:52:47
Royal Unibrew	596	601	596	+0.76%	15.43K	aa.aa	15:55:22
Rias B	660.0	660.0	640.0	0.00%	0	aa.aa	30/01
Ringkjoebing Landbobank	1,596	1,597	1,580	+0.38%	5.5K	aa.aa	16:01:26
Rockwool Int. A	214	214	212	+0.12%	2.39K	aa.aa	16:01:12
SSBV-Rovsing	55.000	55.500	54.000	0.00%	0	aa.aa	30/01
RTX	114.50	116.00	113.50	0.00%	3.1K	aa.aa	15:19:45
Schouw&Co	662.0	666.0	660.0	-0.45%	3.52K	aa.aa	15:59:37
Papirfabrikken Invest AS	30.40	30.40	30.40	0.00%	180	aa.aa	16:01:25
SKAKO	54.00	54.40	53.60	+0.37%	3.86K	aa.aa	15:37:27
Skjern Bank	310.50	313.00	306.50	0.00%	1.11K	aa.aa	15:59:58
Solar B	224.5	224.5	220.0	+0.67%	8.07K	aa.aa	16:01:44
SP Group	359.5	362.5	358.0	-1.78%	679	aa.aa	15:00:38
Fynske Bank A/S	220.00	220.00	220.00	0.00%	283	aa.aa	14:16:06
Tivoli	620	624	618	+0.32%	353	aa.aa	14:34:19
Agat Ejendomme	1.11	1.11	1.11	+0.91%	20.5K	aa.aa	15:14:25
Cemat A/S	0.902	0.910	0.882	-1.31%	7.79K	aa.aa	15:31:33
UIE PLC	374	376	371	-0.53%	2.3K	aa.aa	15:57:05
Matas	96.50	96.70	95.50	-0.10%	17.04K	aa.aa	15:58:56
Fast Ejendom	218.00	218.00	218.00	0.00%	574	aa.aa	14:25:11
Nnit AS	45.40	45.80	45.00	-0.87%	9.98K	aa.aa	15:59:06
Sparekassen Sjaelland	377.00	377.00	375.00	+0.94%	12.92K	aa.aa	15:43:30
Scandinavian Tobacco	98.80	99.20	98.10	+1.02%	67.77K	aa.aa	15:56:03
Torm A	151.70	151.70	148.60	-1.94%	78.92K	aa.aa	16:00:34
GreenMobility	80.20	83.00	80.00	-3.61%	6.06K	aa.aa	15:45:17
Nilfisk	139.400	139.400	139.200	-0.14%	4.89K	aa.aa	15:53:28
Strategic Partners AS	650.00	652.00	650.00	0.00%	0	aa.aa	30/01
TCM Group	66.40	66.60	66.40	-1.48%	2.69K	aa.aa	16:02:47
Netcompany	329.00	332.60	327.00	-1.08%	15.15K	aa.aa	16:01:48
Ennogie Solar AS	4.2100	4.2400	4.1000	-0.47%	9.5K	aa.aa	14:29:10
Copenhagen Capital	6.7	6.8	6.7	-1.48%	400	aa.aa	14:11:11
Boozt	65.80	65.80	63.80	+2.41%	10.33K	aa.aa	15:44:03
HusCompagniet AS	35.60	36.00	35.10	+3.19%	8.12K	aa.aa	14:55:53
Trifork Holding AG	94.20	94.30	93.90	+0.21%	4.21K	aa.aa	15:43:11
Aquaporin AS	0.55	0.55	0.55	0.00%	0	aa.aa	30/01
H Lundbeck B	42.06	42.22	41.74	-0.14%	47.74K	aa.aa	15:59:50
H Lundbeck B	36.70	36.85	36.55	-0.41%	28.64K	aa.aa	16:01:37
Gubra AS	448.20	451.00	443.00	-0.84%	2.75K	aa.aa	15:52:59
Asetek AS	1.71	1.71	1.70	-0.23%	37.31K	aa.aa	15:48:24
Better Collective	75.15	75.65	74.65	-0.60%	14.23K	aa.aa	15:32:13
Sampo Oyj A	70.70	71.02	70.64	+0.74%	5.54K	aa.aa	15:45:03

Nifty 50

25,088.40

+262.95

+1.06%

BSE Sensex

81,666.46

+943.52

+1.17%

Nifty Bank

58,619.00

+201.80

+0.35%

Nifty 50 Futures

25,149.20

+295.70

+1.19%

US 500

6,901.30

-37.7

-0.54%

FTSE 100

10,243.55

+20.01

+0.20%

Dollar Index

96.96

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	609.900	+1.78%	70.70M
Bharat Electronics	440.70	+3.61%	43.65M
Hindustan Zinc	613.50	+7.61%	37.03M
Vedanta	661.50	+0.97%	35.75M
HDFC Bank	927.05	+0.54%	28.03M
Reliance Industries	1,387.50	+3.01%	15.71M
Multi Commodity Exchange	2,344.00	+4.96%	8.63M

Name	Last	Chg. %	Vol.
Koura Fine Diamond Jewelry	38.76	+20.00%	22.00K
Diggi Multitrade	11.40	+20.00%	5.00K
Consolidated Finvest Holding	196.12	+20.00%	369.11K
Biofil Chemicals	41.54	+19.99%	53.91K
Alfa Transformers	39.32	+19.99%	72.42K
Biofil Chemicals	42.13	+19.99%	886.86K
Trans Freight Containers	27.39	+19.97%	19.51K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	193.60	-19.97%	40.00
Wealth First Portfolio Managers	750.00	-14.18%	13.00
Resourceful Automobile	45.65	-13.87%	20.40K
KHFM Hospitality	61.55	-13.19%	17.05K
Service Care	43.50	-13.00%	2.00K
Axel Polymers	39.13	-12.70%	10.75K
Womancart	174.00	-12.56%	48.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	609.900	+1.78%	70.70M
ITC	314.75	+1.71%	35.23M
Bharat Electronics	440.70	+3.61%	43.65M
Reliance Industries	1,387.50	+3.01%	15.71M
Vedanta	661.50	+0.97%	35.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa	1,061.00	+57.82%	1,674.47
Aaaaaaaaaaaa	1,061.00	+57.82%	1,674.47
Aaaaaaaaaaaa Aa	28.39	+53.38%	43.54
Aa Aaaaaa	28.43	+53.38%	43.61
Aaaaa A Aaaa	28.39	+53.38%	43.54
Aaaaaaa	28.43	+53.38%	43.61
Aaa Aaaaaaa Aaaa Aa	148.00	+53.02%	226.47

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa	1,061.00	+57.82%	1,674.47
Aaaaaaaaaaaa	1,061.00	+57.82%	1,674.47
Aaaaaaaaaaaa Aa	28.39	+53.38%	43.54
Aa Aaaaaa	28.43	+53.38%	43.61
Aaaaa A Aaaa	28.39	+53.38%	43.54
Aaaaaaa	28.43	+53.38%	43.61
Aaa Aaaaaaa Aaaa Aa	148.00	+53.02%	226.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+949.8%

Nifty 50

+127.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1010.8%

Nifty Infrastructure

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1425.0%

NIFTY Midcap 100

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1244.6%

Nifty 50 Value 20

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Stocks List

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sparekassen Sjaelland