OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,630.19

-26.66(-0.28%)

Real-time Data·20:02:48

Day's Range

9,613.28

9,653.08

52 wk Range

8,518.80

10,589.37

OMX Copenhagen Ex OMXC20 PI Stocks List

Access the complete OMX Copenhagen Ex OMXC20 PI stocks list, featuring all OMX Copenhagen Ex OMXC20 PI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Copenhagen Ex OMXC20 PI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Copenhagen Ex OMXC20 PI companies.

						Upside
Dampskibsselskabet Norden AS	287.4	294.2	282.4	+0.14%	45.91K	aa.aa	20:00:19
Nordea Bank	118.15	118.80	117.00	+0.60%	132.76K	aa.aa	19:48:35
GN Store Nord	98.0	98.7	97.4	+0.53%	232.85K	aa.aa	19:18:53
Sydbank	540.0	547.0	539.0	-1.01%	44.86K	aa.aa	20:01:27
Aalborg Boldspilklub	28.800	29.800	28.800	-2.04%	495	aa.aa	17:58:51
ALK-Abello B	229.20	229.40	224.80	+1.51%	127.19K	aa.aa	19:58:14
Alm. Brand	15.15	15.31	15.14	-1.50%	623.13K	aa.aa	19:08:39
Ambu	65.5	65.6	64.6	+0.69%	309.85K	aa.aa	19:18:51
Broedrene A & O Johansen	87	88	87	0.00%	25.41K	aa.aa	19:50:01
Atlantic Petroleum	7.1	7.5	6.9	+4.09%	68.26K	aa.aa	19:50:25
Bavarian Nordic	185.9	187.5	184.5	-0.43%	94.5K	aa.aa	20:00:34
Broendbyernes IF Fodbold	0.274	0.280	0.265	-4.53%	403.96K	aa.aa	18:24:57
BioPorto	1.060	1.070	0.966	+9.05%	799.86K	aa.aa	19:49:15
Pharma Equity AS	0.089	0.097	0.080	+8.54%	975.12K	aa.aa	19:25:26
Foeroya Banki PF	232.8	236.5	231.5	-0.11%	6.36K	aa.aa	19:57:50
Bang&Olufsen	8.38	8.79	8.25	-4.66%	175.14K	aa.aa	19:15:45
Carlsberg A	942	948	938	+0.21%	762	aa.aa	18:59:00
cBrain	68.60	69.50	67.80	+0.73%	28.18K	aa.aa	19:36:52
ChemoMetec	328.40	330.00	324.60	+0.31%	44.48K	aa.aa	20:00:17
Columbus	10.00	10.00	9.62	+1.01%	45.81K	aa.aa	19:51:43
Danske Andelskassers Bank	17.300	17.400	16.850	+1.76%	7.98K	aa.aa	19:40:34
Strategic Investments AS	0.735	0.740	0.705	+5.00%	406.66K	aa.aa	19:07:31
Dantax	302.00	302.00	296.00	+2.03%	3.04K	aa.aa	20:01:38
DFDS	147.7	152.2	147.2	-3.34%	59.33K	aa.aa	19:06:58
Djurslands Bank	932.0	936.0	924.0	0.00%	502	aa.aa	19:58:54
Scandinavian Investment Group	3.4600	3.4800	3.2000	+1.76%	45.65K	aa.aa	19:58:10
Agf AS	1.180	1.200	1.165	-1.67%	149.41K	aa.aa	19:58:06
First Farms	71.80	72.20	71.80	-0.28%	3.67K	aa.aa	18:49:49
Flugger B	338.0	351.0	335.0	-4.52%	1.14K	aa.aa	19:05:50
Gabriel Holding	250.0	252.0	250.0	-0.79%	1.81K	aa.aa	20:00:33
German High Street B	79.50	79.50	79.50	0.00%	5	aa.aa	12:30:01
Glunz&Jensen	79.50	79.50	79.50	0.00%	0	aa.aa	24/04
Groenlandsbanken AS	974	982	968	+0.21%	619	aa.aa	19:59:14
Gyldendal A	1,510	1,510	1,510	0.00%	2	aa.aa	13:07:03
Gyldendal B	406.0	410.0	400.0	+0.50%	147	aa.aa	19:41:42
Harboes Bryggeri B	113.60	115.00	112.60	-1.05%	3.19K	aa.aa	19:47:40
H+H International	108.00	111.00	105.00	+0.93%	22.33K	aa.aa	19:11:39
MT Hoejgaard	348.5	354.5	348.0	-1.13%	1.43K	aa.aa	19:53:57
Hvidbjerg Bank	190.00	190.00	186.50	+0.80%	336	aa.aa	17:56:50
Jeudan	208	208	206	0.00%	2.92K	aa.aa	19:33:48
Brd. Klee B	3,780	3,780	3,780	0.00%	0	aa.aa	24/04
Kreditbanken	8,050	8,050	8,000	-1.23%	20	aa.aa	19:59:52
Laan Spar Bank AS	1,230.0	1,230.0	1,220.0	0.00%	144	aa.aa	20:00:07
Lollands Bank	878.0	884.0	870.0	+0.23%	113	aa.aa	18:09:24
Luxor B	665.0	665.0	650.0	+0.76%	15	aa.aa	19:26:50
Moens Bank AS	399.0	408.0	399.0	+1.01%	392	aa.aa	19:14:20
NTG Nordic Transport	184.800	188.000	182.800	-0.65%	23.7K	aa.aa	20:00:15
Newcap	0.199	0.210	0.152	0.00%	770.19K	aa.aa	19:00:05
North Media	50.00	51.20	49.80	-0.40%	12.16K	aa.aa	19:49:26
Park Street A/S	15.300	15.300	15.300	+0.66%	269	aa.aa	15:57:59
Embla Medical hf	27.80	28.10	27.50	-0.71%	52.69K	aa.aa	19:54:19
Det Oestasiatiske Kompagni AS	7,300.00	7,300.00	7,300.00	0.00%	37	aa.aa	19:21:22
Per Aarsleff B	758	763	754	-0.52%	6.85K	aa.aa	19:04:32
PARKEN	181.50	182.00	173.00	+1.68%	1.47K	aa.aa	19:17:48
Prime Office	196.00	200.00	196.00	-5.77%	5.52K	aa.aa	19:46:37
Roblon A/S	116.0	118.0	115.5	-2.52%	1.35K	aa.aa	19:38:09
Royal Unibrew	422	422	413	+1.88%	250K	aa.aa	19:17:12
Rias B	725.0	725.0	710.0	+4.32%	66	aa.aa	19:43:00
Ringkjoebing Landbobank	1,554	1,595	1,553	-2.57%	12.76K	aa.aa	19:09:09
Rockwool Int. A	201	205	201	-0.25%	6.64K	aa.aa	19:45:33
SSBV-Rovsing	44.500	44.500	43.000	+2.06%	503	aa.aa	19:35:53
RTX	95.40	96.00	94.20	+1.49%	2.23K	aa.aa	18:14:38
Schouw&Co	641.0	645.0	636.0	-0.31%	9.68K	aa.aa	19:54:32
Papirfabrikken Invest AS	30.70	30.70	30.00	+0.66%	4.49K	aa.aa	14:54:52
Investeringsselskabet Af 3 November 2025 AS	9.90	10.70	9.18	-8.33%	76.84K	aa.aa	19:54:05
Skjern Bank	295.00	298.00	293.50	-1.01%	3.7K	aa.aa	20:02:27
Solar B	207.5	209.0	205.0	+0.48%	3.23K	aa.aa	20:01:40
SP Group	355.0	361.5	355.0	-0.70%	3.98K	aa.aa	19:59:14
Fynske Bank A/S	191.50	191.50	189.00	+0.26%	509	aa.aa	19:38:15
Tivoli	656	658	648	+1.23%	891	aa.aa	19:10:03
Agat Ejendomme	1.11	1.13	1.11	+1.83%	33.62K	aa.aa	19:26:17
Cemat A/S	0.852	0.852	0.840	0.00%	90.14K	aa.aa	19:44:52
UIE PLC	381	386	381	-1.17%	4.41K	aa.aa	20:00:09
Matas	101.80	104.00	101.60	-0.39%	27.1K	aa.aa	19:04:09
Fast Ejendom	226.00	232.00	224.00	-1.74%	4.05K	aa.aa	18:47:57
Nnit AS	43.35	44.05	42.75	-0.12%	6.49K	aa.aa	19:25:36
Sjf Bank AS	312.00	314.00	310.00	-0.32%	4.77K	aa.aa	19:57:56
Scandinavian Tobacco	66.90	67.20	64.60	+3.08%	207.43K	aa.aa	19:04:33
Torm A	196.60	199.50	196.00	+0.36%	114.94K	aa.aa	19:40:06
GreenMobility	74.80	75.60	73.60	-0.27%	2.88K	aa.aa	18:47:20
Strategic Partners AS	594.23	594.23	594.23	0.00%	0	aa.aa	24/04
TCM Group	65.80	66.80	65.60	-0.90%	11.83K	aa.aa	19:39:00
Netcompany	367.00	375.80	365.40	-1.18%	36.73K	aa.aa	19:49:16
Ennogie Solar AS	3.0200	3.0300	2.9400	0.00%	19.73K	aa.aa	17:55:44
Copenhagen Capital	7.4	7.5	7.4	-1.34%	43.43K	aa.aa	18:33:00
Boozt	79.70	80.50	78.50	+1.92%	66.32K	aa.aa	20:00:15
HusCompagniet AS	34.90	35.60	33.00	+4.80%	46.4K	aa.aa	19:57:28
Trifork Holding AG	91.20	91.40	88.80	+1.56%	10.06K	aa.aa	20:01:29
H Lundbeck B	43.68	44.48	43.44	-1.40%	140.11K	aa.aa	19:09:14
H Lundbeck B	35.00	35.95	34.90	-1.55%	30.22K	aa.aa	19:07:38
Gubra AS	322.00	324.20	315.80	+0.81%	20.38K	aa.aa	20:00:34
Better Collective	97.20	97.30	92.30	+3.74%	21.92K	aa.aa	19:54:04
Sampo Oyj A	67.14	67.50	66.68	-0.56%	44.63K	aa.aa	20:00:53

Nifty 50

24,092.70

+194.75

+0.81%

BSE Sensex

77,303.63

+639.42

+0.83%

Nifty Bank

56,264.30

+174.55

+0.31%

Nifty 50 Futures

24,340.00

+188.50

+0.78%

US 500

7,155.80

-9.2

-0.13%

FTSE 100

10,341.94

-37.14

-0.36%

Dollar Index

98.16

-0.204

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,365.80	+2.86%	24.67M
Infosys	1,170.30	+1.36%	19.58M
Sun Pharma	1,733.50	+6.98%	27.00M
Axis Bank	1,324.20	-3.05%	10.77M
HDFC Bank	789.80	+0.63%	18.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa Aaa	536.65	+64.95%	885.20
Aaaaaa A A A	259.91	+60.70%	417.68
Aaaaaaa Aaaaa	259.91	+60.70%	417.68
Aaaaaa	128.35	+53.01%	196.39
Aa Aaaaaaaaaaa	128.35	+53.01%	196.39
Aa Aaaa Aaaa Aaa	1,735.70	+52.11%	2,640.17
Aaaaaa A	1,735.70	+52.11%	2,640.17

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa Aaa	536.65	+64.95%	885.20
Aaaaaa A A A	259.91	+60.70%	417.68
Aaaaaaa Aaaaa	259.91	+60.70%	417.68
Aaaaaa	128.35	+53.01%	196.39
Aa Aaaaaaaaaaa	128.35	+53.01%	196.39
Aa Aaaa Aaaa Aaa	1,735.70	+52.11%	2,640.17
Aaaaaa A	1,735.70	+52.11%	2,640.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.6%

Nifty 50

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1123.5%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1574.1%

NIFTY Midcap 100

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Stocks List

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS