OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,354.01

+114.03(+1.11%)

Real-time Data·21:25:12

Day's Range

10,199.66

10,362.42

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Stocks List

Access the complete OMX Copenhagen Ex OMXC20 PI stocks list, featuring all OMX Copenhagen Ex OMXC20 PI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Copenhagen Ex OMXC20 PI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Copenhagen Ex OMXC20 PI companies.

						Upside
Dampskibsselskabet Norden AS	285.8	286.8	280.4	+0.35%	22.28K	aa.aa	21:24:52
Nordea Bank	124.70	125.05	121.00	+2.42%	194.23K	aa.aa	21:24:37
GN Store Nord	112.2	112.9	109.7	+0.99%	373.91K	aa.aa	21:24:55
Sydbank	577.0	579.5	567.0	+0.96%	32.45K	aa.aa	21:24:55
Aalborg Boldspilklub	27.200	27.800	27.200	0.00%	357	aa.aa	21:06:32
ALK-Abello B	212.60	213.00	207.60	+2.41%	47.09K	aa.aa	20:27:56
Alm. Brand	17.61	17.71	17.35	+0.92%	794K	aa.aa	21:24:39
Ambu	84.7	85.1	84.3	-0.47%	503.55K	aa.aa	21:24:48
Broedrene A & O Johansen	94	94	91	+2.18%	18.68K	aa.aa	21:23:37
Atlantic Petroleum	2.4	2.5	2.4	-1.22%	6.76K	aa.aa	21:03:47
Bavarian Nordic	190.9	191.9	190.0	-0.60%	127.66K	aa.aa	20:27:16
Broendbyernes IF Fodbold	0.301	0.301	0.300	0.00%	101.15K	aa.aa	21:06:42
BioPorto	0.992	1.016	0.935	+3.33%	451.97K	aa.aa	20:22:14
Pharma Equity AS	0.107	0.109	0.101	-2.73%	251.68K	aa.aa	19:59:28
Foeroya Banki PF	316.0	318.0	298.0	+3.95%	10.35K	aa.aa	21:24:52
Bang&Olufsen	11.52	11.72	11.44	-1.20%	306.45K	aa.aa	21:24:49
Carlsberg A	1,025	1,040	1,005	+1.49%	489	aa.aa	20:56:40
cBrain	80.00	81.30	79.20	-1.60%	30.75K	aa.aa	21:24:53
ChemoMetec	601.00	609.50	599.00	-1.39%	14.56K	aa.aa	20:28:21
Columbus	9.92	10.05	9.76	-0.60%	63.67K	aa.aa	21:24:29
Danske Andelskassers Bank	19.650	19.700	19.300	+1.03%	10.47K	aa.aa	21:24:44
Strategic Investments AS	0.795	0.795	0.760	+0.63%	7.07K	aa.aa	21:24:11
Dantax	296.00	296.00	292.00	0.00%	73	aa.aa	20:28:16
DFDS	102.1	102.4	97.8	+3.29%	89.99K	aa.aa	21:19:35
Djurslands Bank	1,105.0	1,120.0	1,065.0	+2.31%	5.11K	aa.aa	21:24:59
Scandinavian Investment Group	3.5200	3.6600	3.4400	-3.83%	19.48K	aa.aa	21:23:01
Agf AS	1.045	1.050	1.010	0.00%	182.13K	aa.aa	21:15:35
First Farms	72.20	72.80	72.20	-0.28%	660	aa.aa	17:58:20
Flugger B	360.0	400.0	352.0	+1.12%	924	aa.aa	20:39:58
Gabriel Holding	214.0	220.0	212.0	-4.46%	836	aa.aa	20:17:05
German High Street B	79.50	79.50	79.50	+13.57%	35	aa.aa	17:55:48
Glunz&Jensen	78.50	78.50	78.50	+0.64%	141	aa.aa	20:18:48
Groenlandsbanken AS	1,150	1,180	1,150	-1.71%	909	aa.aa	21:10:41
Gyldendal A	1,660	1,660	1,660	-0.60%	1	aa.aa	14:03:18
Gyldendal B	438.0	440.0	436.0	+0.46%	34	aa.aa	21:15:07
Harboes Bryggeri B	118.60	119.60	117.00	-0.34%	1.65K	aa.aa	21:21:12
H+H International	95.60	95.60	92.00	+2.47%	13.86K	aa.aa	21:24:52
MT Hoejgaard	540.0	552.0	537.0	-2.00%	2.59K	aa.aa	21:22:54
Hvidbjerg Bank	216.00	220.00	214.00	-1.82%	642	aa.aa	20:20:40
Jeudan	205	208	198	+0.99%	18.36K	aa.aa	21:24:45
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	30/01
Kreditbanken	8,300	8,300	8,250	-1.19%	22	aa.aa	16:57:16
Laan Spar Bank AS	1,530.0	1,580.0	1,460.0	+0.66%	918	aa.aa	20:46:13
Lollands Bank	885.0	885.0	865.0	+0.57%	512	aa.aa	21:12:22
Luxor B	750.0	750.0	730.0	0.00%	36	aa.aa	19:54:43
Moens Bank AS	392.0	392.0	380.0	+0.51%	648	aa.aa	21:21:21
NTG Nordic Transport	194.600	194.600	190.000	+0.93%	8.66K	aa.aa	21:25:00
Newcap	0.118	0.120	0.118	0.00%	780.51K	aa.aa	21:18:35
North Media	46.80	47.80	45.70	+1.52%	39.32K	aa.aa	20:43:18
Park Street A/S	15.900	16.000	14.900	+6.71%	7.6K	aa.aa	21:04:16
Embla Medical hf	31.40	31.60	31.30	-0.95%	18.08K	aa.aa	20:32:22
Det Oestasiatiske Kompagni AS	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	30/01
Per Aarsleff B	900	903	885	+0.11%	13.78K	aa.aa	21:22:56
PARKEN	167.50	168.00	159.00	+2.76%	2.73K	aa.aa	21:23:25
Prime Office	228.00	228.00	228.00	0.00%	0	aa.aa	30/01
Roblon A/S	133.0	139.0	133.0	-4.32%	2.7K	aa.aa	20:30:58
Royal Unibrew	598	602	595	+1.10%	36.7K	aa.aa	21:24:23
Rias B	650.0	650.0	650.0	-1.52%	8	aa.aa	20:15:26
Ringkjoebing Landbobank	1,605	1,612	1,580	+0.94%	12.8K	aa.aa	21:24:53
Rockwool Int. A	217	218	212	+1.43%	9.06K	aa.aa	21:24:12
SSBV-Rovsing	55.000	55.000	54.500	0.00%	100	aa.aa	21:23:00
RTX	113.00	116.00	110.00	-1.31%	9.68K	aa.aa	20:59:05
Schouw&Co	672.0	672.0	660.0	+1.05%	30.12K	aa.aa	21:22:17
Papirfabrikken Invest AS	30.40	30.40	30.00	-0.33%	256	aa.aa	20:44:36
SKAKO	54.20	55.00	53.60	+0.74%	16.95K	aa.aa	21:24:39
Skjern Bank	313.00	313.50	306.50	+0.81%	7.65K	aa.aa	21:24:32
Solar B	227.0	228.0	220.0	+1.79%	25.79K	aa.aa	21:21:06
SP Group	360.5	364.0	358.0	-1.50%	5.92K	aa.aa	20:41:30
Fynske Bank A/S	220.00	220.00	216.00	0.00%	1.01K	aa.aa	21:10:29
Tivoli	620	626	618	+0.32%	705	aa.aa	19:59:00
Agat Ejendomme	1.14	1.14	1.11	+3.64%	44.39K	aa.aa	21:18:17
Cemat A/S	0.916	0.916	0.882	+0.22%	63.25K	aa.aa	21:06:59
UIE PLC	381	382	371	+1.33%	9.66K	aa.aa	21:22:25
Matas	96.70	97.00	95.50	+0.10%	56.73K	aa.aa	21:24:43
Fast Ejendom	218.00	218.00	218.00	0.00%	1.08K	aa.aa	18:08:48
Nnit AS	45.25	45.80	45.00	-1.20%	15.98K	aa.aa	20:32:14
Sparekassen Sjaelland	385.00	386.00	375.00	+3.08%	16.58K	aa.aa	20:50:17
Scandinavian Tobacco	99.30	99.60	98.10	+1.53%	126.03K	aa.aa	21:23:26
Torm A	152.25	152.35	148.60	-1.58%	141.57K	aa.aa	21:01:52
GreenMobility	80.80	83.00	79.00	-2.88%	19.45K	aa.aa	21:21:53
Nilfisk	139.400	139.400	139.200	-0.14%	11.9K	aa.aa	21:21:01
Strategic Partners AS	650.00	652.00	650.00	0.00%	0	aa.aa	30/01
TCM Group	66.40	66.60	66.40	-1.48%	4.57K	aa.aa	21:23:15
Netcompany	336.00	336.00	327.00	+1.02%	59.67K	aa.aa	20:44:54
Ennogie Solar AS	4.1700	4.2400	4.1000	-1.42%	14.5K	aa.aa	16:42:42
Copenhagen Capital	6.6	6.8	6.6	-2.22%	16.85K	aa.aa	17:37:29
Boozt	66.00	66.15	63.80	+2.72%	15.58K	aa.aa	21:22:31
HusCompagniet AS	35.00	36.00	35.00	+1.45%	12.73K	aa.aa	21:02:07
Trifork Holding AG	95.00	95.00	93.90	+1.06%	7.88K	aa.aa	21:16:29
Aquaporin AS	0.55	0.55	0.55	0.00%	0	aa.aa	30/01
H Lundbeck B	42.36	42.42	41.74	+0.57%	203.12K	aa.aa	21:24:27
H Lundbeck B	37.15	37.25	36.55	+0.81%	48.21K	aa.aa	21:19:59
Gubra AS	458.60	458.60	443.00	+1.46%	7.52K	aa.aa	20:24:31
Asetek AS	1.70	1.71	1.70	-0.70%	246.85K	aa.aa	21:21:30
Better Collective	75.35	75.85	74.65	-0.33%	22.58K	aa.aa	21:23:23
Sampo Oyj A	70.90	71.02	70.60	+1.03%	31.78K	aa.aa	20:45:42

Nifty 50

25,088.40

+262.95

+1.06%

BSE Sensex

81,666.46

+943.52

+1.17%

Nifty Bank

58,619.00

+201.80

+0.35%

Nifty 50 Futures

25,149.20

+295.70

+1.19%

US 500

6,969.40

+30.4

+0.44%

FTSE 100

10,327.50

+103.96

+1.02%

Dollar Index

97.505

+0.646

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	42.13	+19.99%	887.18K
Biofil Chemicals	41.54	+19.99%	53.91K
Innovative Ideals	15.61	+19.98%	10.00K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	40.00
Paragon Finance	45.88	-15.43%	212.00
Wealth First Portfolio Managers	750.00	-14.18%	13.00
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	19.00

Trending Stocks

Name	Last	Chg. %	Vol.
ITC	314.70	+1.70%	35.23M
Hindustan Copper	610.550	+1.89%	70.71M
Reliance Industries	1,390.40	+3.22%	15.71M
SBI	1,028.70	+1.03%	14.43M
Bharat Electronics	439.10	+3.23%	43.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,050.40	+57.82%	1,657.74
Aaaaaa Aaa Aa	1,050.40	+57.82%	1,657.74
Aaaaaaaaaaaa Aaa	28.24	+53.38%	43.31
Aa Aa A Aaaaaaaa	28.21	+53.38%	43.27
Aa Aaa A Aa Aa	28.24	+53.38%	43.31
Aa Aaaaa	28.21	+53.38%	43.27
A Aaa Aaa	147.61	+53.02%	225.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,050.40	+57.82%	1,657.74
Aaaaaa Aaa Aa	1,050.40	+57.82%	1,657.74
Aaaaaaaaaaaa Aaa	28.24	+53.38%	43.31
Aa Aa A Aaaaaaaa	28.21	+53.38%	43.27
Aa Aaa A Aa Aa	28.24	+53.38%	43.31
Aa Aaaaa	28.21	+53.38%	43.27
A Aaa Aaa	147.61	+53.02%	225.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+949.8%

Nifty 50

+127.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1010.8%

Nifty Infrastructure

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1425.0%

NIFTY Midcap 100

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1244.6%

Nifty 50 Value 20

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Stocks List

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sparekassen Sjaelland