| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 4.78 | 4.93 | 5.12 | 4.76 | -3.04% | 4.46M | 4.78-3.04% | 16:13:15 | |
ENSRI Ensari Sinai Yatirimlar AS | 2.88 | 2.96 | 3.01 | 2.88 | -2.70% | 4.21M | 2.88-2.70% | 16:13:26 | |
EKSUN Eksun Gida Tarim Sanayi ve Ticaret AS | 4.38 | 4.65 | 4.72 | 4.36 | -5.81% | 2.94M | 4.38-5.81% | 16:13:45 | |
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS | 6.18 | 6.42 | 6.44 | 6.12 | -3.74% | 2.21M | 6.18-3.74% | 16:13:05 | |
SANFM Sanifoam Sunger Sanayi ve Ticaret AS | 4.06 | 4.22 | 4.26 | 4.05 | -3.79% | 1.91M | 4.06-3.79% | 16:12:40 |
| Name | Price |
|---|---|
BRKSN Berkosan | 6.12+0.060+0.99% |
KLSYN Koleksiyon Mobilya Sanayi AS | 14.17-0.28-1.94% |
ENSRI Ensari Sinai | 2.88-0.08-2.70% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 23.26-0.46-1.94% |
DEVA Deva Holding | 85.35-2.000-2.29% |
| Name | Price |
|---|---|
EKSUN Eksun Gida Tarim | 4.38-0.27-5.81% |
SANFM Sanifoam | 4.06-0.160-3.79% |
YUNSA Yunsa | 6.18-0.240-3.74% |
FRMPL Formul Plastik ve Metal Sanayi | 22.82-0.76-3.22% |
RUZYE Ruzy Madencilik | 4.78-0.150-3.04% |