BIST Electricity (XELKT)

580.96 +10.34 (+1.81%)
Close TRY Disclaimer

BIST Electricity Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Ahlatci Dogal Gaz Dagitim Enerji 12.95 13.20 12.95 -0.18 -1.37% 3.04M
Akenerji 18.150 18.150 16.920 +1.650 +10.00% 60.89M
Akfen Yenilenebilir Enerji AS 22.74 23.48 21.80 +0.48 +2.16% 12.52M
Aksa Enerji Uretim 38.000 38.120 36.440 +1.180 +3.20% 3.99M
Aksu Enerji ve Ticaret 14.27 14.35 13.70 +0.41 +2.96% 708.04K
Alfa Solar Enerji AS 104.90 105.10 95.55 +6.85 +6.99% 2.29M
Aydem Yenilenebilir Enerji AS 26.78 26.86 25.50 +0.84 +3.24% 1.43M
Ayen Enerji 28.720 28.820 28.180 +0.180 +0.63% 341.89K
Biotrend Cevre ve Enerji Yatirimlari AS 18.45 18.59 18.03 +0.06 +0.33% 1.10M
Can2 Termik AS 18.47 18.55 18.17 +0.07 +0.38% 15.48M
Cates Elektrik Uretim AS 59.00 59.20 56.10 +1.85 +3.24% 1.04M
Consus Enerji Isletmeciligi ve 5.93 5.93 5.75 +0.08 +1.37% 1.94M
Cw Enerji Muhendislik Ticaret ve 292.00 292.50 284.75 +2.75 +0.95% 378.94K
Dogu Aras Enerji Yatirimlari AS 67.50 68.00 65.25 +0.65 +0.97% 489.92K
Enerjisa Enerji 62.25 62.60 60.85 +0.35 +0.57% 2.26M
Enerya Enerji AS 171.10 173.90 169.70 -0.40 -0.23% 332.17K
Esenboga Elektrik 18.91 19.03 18.51 +0.14 +0.75% 878.76K
Galata Wind Enerji Anonim Sirket 25.46 25.56 24.90 +0.16 +0.63% 1.51M
Hun Yenilenebilir Enerji Uretim AS 7.23 7.31 7.04 +0.03 +0.42% 2.65M
Ic Enterra Yenilenebilir Enerji AS 14.64 14.64 12.10 +1.33 +9.99% 1.54M
Izdemir Enerji Elektrik Uretim AS 27.58 28.06 26.82 +0.28 +1.03% 2.50M
Kartal Yenilenebilir Enerji Uretim AS 42.90 44.30 42.72 -1.38 -3.12% 1.47M
Margun Enerji Uretim Sanayi ve Ticaret 15.19 15.24 14.72 +0.25 +1.67% 3.84M
Mogan Enerji Yatirim Holding AS 18.27 19.07 17.45 +0.20 +1.11% 55.26M
Naturel Enerji 50.55 51.25 48.80 +0.89 +1.79% 657.35K
Naturelgaz Sanayi ve Ticaret AS 17.15 17.28 16.50 +0.40 +2.39% 979.54K
ODAS Elektrik 9.250 9.320 9.020 +0.240 +2.66% 38.17M
Pamel Yenilenebilir Elektrik Uretim AS 140.20 140.70 130.00 +3.80 +2.79% 99.17K
Smart Gunes Enerjisi Teknolojileri 60.45 60.95 59.40 -0.05 -0.08% 2.07M
Tatlipinar Enerji Uretim AS 34.46 34.92 31.90 +2.16 +6.69% 1.69M
Zedur Enerji 83.350 83.750 80.100 +2.850 +3.54% 126.28K
Zorlu Enerji 5.800 5.850 5.730 -0.030 -0.51% 72.23M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles