| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.36 | 12.51 | 12.60 | 12.31 | -1.20% | 290.83M | 12.36-1.20% | 18:13:24 | |
KTLEV Katilimevim Tasarruf Finansman AS | 9.15 | 9.96 | 10.10 | 9.07 | -8.13% | 203.72M | 9.15-8.13% | 18:14:18 | |
TURSG Turkiye Sigorta AS | 5.48 | 5.40 | 5.69 | 5.40 | +1.48% | 92.3M | 5.48+1.48% | 18:13:50 | |
AKBNK Akbank TAS | 67.15 | 67.55 | 68.50 | 66.95 | -0.59% | 86.49M | 67.15-0.59% | 18:13:30 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 1.73 | 1.70 | 1.75 | 1.68 | +1.76% | 83.5M | 1.73+1.76% | 18:13:53 |
| Name | Price |
|---|---|
TGSAS TGS | 113.30+10.300+10.00% |
ARDYZ Ard Grup Bilisim | 67.95+6.15+9.95% |
MCARD Metropal Kurumsal Hizmetler | 91.75+5.65+6.56% |
LIDER LDR Turizm AS | 8.35+0.46+5.83% |
ASTOR Astor Enerji AS | 222.70+13.10+6.25% |
| Name | Price |
|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 9.15-0.81-8.13% |
GENIL Gen İlaç ve Sağlık Ürünleri | 5.30-0.25-4.50% |
GRSEL Gur-Sel Turizm | 272.25-8.00-2.85% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 16.05-0.43-2.61% |
TOASO Tofas | 258.50-6.75-2.54% |