| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 12.86 | 12.66 | 13.00 | 12.46 | +1.58% | 28.85M | 12.86+1.58% | 20:39:52 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 1.76 | 1.62 | 1.76 | 1.59 | +8.64% | 26.98M | 1.76+8.64% | 20:39:57 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 1.91 | 1.93 | 1.95 | 1.90 | -1.04% | 23.52M | 1.91-1.04% | 20:38:47 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 9.23 | 9.31 | 9.32 | 9.12 | -0.86% | 11.07M | 9.23-0.86% | 20:39:52 | |
MERKO Merko Gida Sanayi ve Ticaret AS | 0.98 | 0.96 | 0.98 | 0.95 | +2.08% | 10.42M | 0.98+2.08% | 20:38:00 |
| Name | Price |
|---|---|
FRIGO Frigo Pak | 1.76+0.140+8.64% |
BURVA Burcelik Vana | 403.75+30.750+8.24% |
BURCE Burcelik | 26.32+1.440+5.79% |
SONME Sonmez Filament | 122.80+4.000+3.37% |
MERKO Merko Gida | 0.98+0.020+2.08% |
| Name | Price |
|---|---|
PENGD Penguen Gida | 6.87-0.200-2.83% |
TCKRC Kirac Galvaniz Telekominikasyon | 127.30-3.10-2.38% |
TOASO Tofas | 259.25-6.00-2.26% |
ZOREN Zorlu Enerji | 1.91-0.020-1.04% |
KARSN Karsan Otomotiv | 9.23-0.080-0.86% |