| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.26 | 27.90 | 27.36 | 27.12 | -2.29% | 9.57M | 27.26-2.29% | 12:49:01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.50 | 29.40 | 29.04 | 28.34 | -3.06% | 3.9M | 28.50-3.06% | 12:49:10 | |
CEMAS Cemas Dokum Sanayi AS | 4.44 | 4.57 | 4.59 | 4.41 | -2.84% | 3.25M | 4.44-2.84% | 12:56:35 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.70 | 12.02 | 11.98 | 11.64 | -2.66% | 2.32M | 11.70-2.66% | 12:49:08 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.41 | 4.63 | 4.67 | 4.40 | -4.75% | 2.93M | 4.41-4.75% | 12:56:38 |
| Name | Price |
|---|---|
KRDMB Kardemir B | 52.55+2.550+5.10% |
BLUME Metemtur Yatırım | 50.70-0.050-0.10% |
KRDMA Kardemir A | 29.82-0.360-1.19% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 70.40-0.30-0.42% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 17.58-0.17-0.96% |
| Name | Price |
|---|---|
SARKY Sarkuysan | 26.26-1.440-5.20% |
TUCLK Tugcelik Aluminyum | 4.41-0.220-4.75% |
CELHA Celik Halat | 9.30-0.460-4.71% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 47.180.000.00% |
TCKRC Kirac Galvaniz Telekominikasyon | 90.15-3.85-4.10% |