| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 15.05 | 15.07 | 15.80 | 14.95 | -0.13% | 17.47M | 15.05-0.13% | 13:35:05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.86 | 39.02 | 39.20 | 38.78 | -0.41% | 13.27M | 38.86-0.41% | 13:27:00 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 38.88 | 39.00 | 39.38 | 38.76 | -0.31% | 6.94M | 38.88-0.31% | 13:26:53 | |
YKSLN Yukselen Celik As | 3.50 | 3.39 | 3.65 | 3.40 | +3.24% | 6.71M | 3.50+3.24% | 13:34:49 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 55.50 | 56.15 | 56.20 | 55.45 | -1.16% | 2.68M | 55.50-1.16% | 12:56:19 |
| Name | Price |
|---|---|
YKSLN Yukselen Celik | 3.50+0.11+3.24% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 81.20+3.10+3.97% |
ISDMR Iskenderun | 63.10+1.450+2.35% |
CELHA Celik Halat | 18.86+0.360+1.95% |
BURVA Burcelik Vana | 1,113.00+13.000+1.18% |
| Name | Price |
|---|---|
CUSAN Cuhadaroglu | 26.84-0.92-3.31% |
EKDMR Ekinciler Demir | 55.50-0.65-1.16% |
ERCB Erciyas Celik Boru Sanayi AS | 61.35-1.85-2.93% |
BLUME Metemtur Yatırım | 31.60-0.880-2.71% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.00-0.27-2.20% |