| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.78 | 38.48 | 38.96 | 38.30 | +0.78% | 57.7M | 38.78+0.78% | 15:26:54 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.31 | 12.64 | 13.46 | 12.71 | +5.30% | 39.86M | 13.31+5.30% | 16:11:00 | |
IZMDC Izmir Demir Celik Sanayi AS | 8.87 | 8.07 | 8.87 | 8.00 | +9.91% | 24.99M | 8.87+9.91% | 16:09:32 | |
KOCMT Koc Metalurji AS | 2.71 | 2.72 | 2.72 | 2.67 | -0.37% | 20.74M | 2.71-0.37% | 16:10:47 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.20 | 39.80 | 40.28 | 39.56 | +1.01% | 19.31M | 40.20+1.01% | 16:10:58 |
| Name | Price |
|---|---|
IZMDC IDC | 8.87+0.800+9.91% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.31+0.67+5.30% |
CELHA Celik Halat | 14.40+0.510+3.67% |
TUCLK Tugcelik Aluminyum | 4.40+0.100+2.33% |
YKSLN Yukselen Celik | 3.46+0.07+2.06% |
| Name | Price |
|---|---|
BRSAN Borusan Birlesik | 606.00-14.50-2.34% |
DMSAS Demisas | 9.32-0.130-1.38% |
BURCE Burcelik | 54.60-0.700-1.27% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 85.10-0.95-1.10% |
BURVA Burcelik Vana | 1,227.00-13.000-1.05% |