| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.34 | 30.10 | 30.06 | 29.26 | -2.52% | 161.01M | 29.34-2.52% | 17:12:06 | |
KOCMT Koc Metalurji AS | 2.78 | 2.80 | 2.83 | 2.78 | -0.71% | 26.33M | 2.78-0.71% | 17:32:10 | |
CEMAS Cemas Dokum Sanayi AS | 6.21 | 6.28 | 6.45 | 6.20 | -1.11% | 25.36M | 6.21-1.11% | 17:31:54 | |
YKSLN Yukselen Celik As | 3.52 | 3.46 | 3.59 | 3.46 | +1.73% | 23.45M | 3.52+1.73% | 17:32:17 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.80 | 31.98 | 31.96 | 31.40 | -0.56% | 21.19M | 31.80-0.56% | 17:12:14 |
| Name | Price |
|---|---|
DOFER Dofer Yapi Malzemeleri Sanayi ve | 34.54+1.24+3.72% |
ERBOS ERBOSAN | 214.00+4.80+2.29% |
BLUME Metemtur Yatırım | 48.08+0.880+1.86% |
YKSLN Yukselen Celik | 3.52+0.06+1.73% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 26.62+0.460+1.76% |
| Name | Price |
|---|---|
KRDMB Kardemir B | 33.60-0.820-2.38% |
EREGL Erdemir | 29.34-0.760-2.52% |
BURCE Burcelik | 59.35-1.450-2.38% |
BMSTL Bms Birlesik Metal Sanayi ve | 94.75-2.10-2.17% |
KRDMA Kardemir A | 29.64-0.440-1.46% |