| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.30 | 43.60 | 44.26 | 42.22 | -2.98% | 112.01M | 42.30-2.98% | 20:39:59 | |
KOCMT Koc Metalurji AS | 4.58 | 4.17 | 4.58 | 4.07 | +9.83% | 92.78M | 4.58+9.83% | 20:39:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 43.74 | 44.80 | 45.02 | 43.54 | -2.37% | 51.96M | 43.74-2.37% | 20:39:59 | |
IZMDC Izmir Demir Celik Sanayi AS | 12.68 | 12.24 | 13.44 | 12.30 | +3.59% | 40.65M | 12.68+3.59% | 20:39:59 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 47.96 | 45.28 | 49.50 | 45.44 | +5.92% | 23.89M | 47.96+5.92% | 20:39:59 |
| Name | Price |
|---|---|
KOCMT Koc Metalurji AS | 4.58+0.41+9.83% |
KRDMA Kardemir A | 47.96+2.680+5.92% |
IZMDC IDC | 12.68+0.440+3.59% |
BRSAN Borusan Birlesik | 564.00+14.00+2.55% |
SARKY Sarkuysan | 25.82+0.500+1.97% |
| Name | Price |
|---|---|
CUSAN Cuhadaroglu | 24.82-1.08-4.17% |
EKDMR Ekinciler Demir | 52.25-1.75-3.24% |
EREGL Erdemir | 42.30-1.300-2.98% |
KRDMD Kardemir D | 43.74-1.060-2.37% |
BURVA Burcelik Vana | 821.50-18.500-2.20% |