| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 30.90 | 31.64 | 32.14 | 30.84 | -2.34% | 117.72M | 30.90-2.34% | 20:28:18 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 35.56 | 36.46 | 37.02 | 35.54 | -2.47% | 64.08M | 35.56-2.47% | 20:28:20 | |
KOCMT Koc Metalurji AS | 2.59 | 2.61 | 2.63 | 2.58 | -0.77% | 28.72M | 2.59-0.77% | 20:28:19 | |
CEMAS Cemas Dokum Sanayi AS | 5.00 | 5.04 | 5.09 | 4.93 | -0.79% | 23.93M | 5.00-0.79% | 20:28:27 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.24 | 4.31 | 4.36 | 4.19 | -1.62% | 20.04M | 4.24-1.62% | 20:28:09 |
| Name | Price |
|---|---|
BURCE Burcelik | 48.38+2.780+6.10% |
BURVA Burcelik Vana | 957.00+31.500+3.40% |
CUSAN Cuhadaroglu | 26.50+0.68+2.63% |
PNLSN Panelsan Cati Cephe Sistemleri | 45.50+0.98+2.20% |
ERCB Erciyas Celik Boru Sanayi AS | 61.35+1.20+2.00% |
| Name | Price |
|---|---|
SARKY Sarkuysan | 28.40-0.920-3.14% |
BRSAN Borusan Birlesik | 544.00-17.50-3.12% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 16.10-0.52-3.13% |
EREGL Erdemir | 30.90-0.740-2.34% |
KRDMB Kardemir B | 74.35-1.750-2.30% |