| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.30 | 27.60 | 27.82 | 27.16 | -1.09% | 100.91M | 27.30-1.09% | 19:29:05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.74 | 29.60 | 30.16 | 29.12 | +0.47% | 61.4M | 29.74+0.47% | 18:58:28 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 42.68 | 38.80 | 42.68 | 40.10 | +10.00% | 42.43M | 42.68+10.00% | 19:20:53 | |
CEMAS Cemas Dokum Sanayi AS | 4.54 | 4.45 | 4.65 | 4.40 | +2.02% | 28.94M | 4.54+2.02% | 19:33:24 | |
KOCMT Koc Metalurji AS | 2.71 | 2.74 | 2.74 | 2.69 | -1.09% | 25.22M | 2.71-1.09% | 18:57:46 |
| Name | Price |
|---|---|
SARKY Sarkuysan | 42.68+3.880+10.00% |
CUSAN Cuhadaroglu | 27.20+2.46+9.94% |
BMSTL Bms Birlesik Metal Sanayi ve | 97.55+8.55+9.61% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 17.45+1.14+6.99% |
CEMTS Cemtas | 12.18+0.380+3.22% |
| Name | Price |
|---|---|
BRSAN Borusan Birlesik | 632.00-22.50-3.44% |
TCKRC Kirac Galvaniz Telekominikasyon | 95.75-2.35-2.40% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.16-0.19-1.67% |
KOCMT Koc Metalurji AS | 2.70-0.04-1.46% |
EREGL Erdemir | 27.30-0.300-1.09% |