| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.16 | 28.32 | 29.28 | 28.82 | +2.97% | 56.96M | 29.16+2.97% | 14:23:38 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.80 | 29.70 | 31.16 | 30.32 | +3.70% | 15.18M | 30.80+3.70% | 14:23:19 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 29.48 | 27.70 | 29.62 | 28.10 | +6.43% | 14.01M | 29.48+6.43% | 14:23:31 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 31.78 | 30.00 | 32.48 | 30.54 | +5.93% | 8.59M | 31.78+5.93% | 14:23:26 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.61 | 11.18 | 11.96 | 11.55 | +3.85% | 7.46M | 11.61+3.85% | 14:23:36 |
| Name | Price |
|---|---|
KRDMA Kardemir A | 29.48+1.780+6.43% |
SARKY Sarkuysan | 31.78+1.780+5.93% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 66.55+2.55+3.98% |
BMSTL Bms Birlesik Metal Sanayi ve | 83.00+2.95+3.69% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.61+0.43+3.85% |
| Name | Price |
|---|---|
BURCE Burcelik | 40.04-4.440-9.98% |
BURVA Burcelik Vana | 960.00-15.000-1.54% |
BLUME Metemtur Yatırım | 47.36+0.140+0.30% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 22.36+0.100+0.45% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18.90+0.20+1.07% |