| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.70 | 28.16 | 28.84 | 28.16 | +1.92% | 120.58M | 28.70+1.92% | 20:39:54 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.22 | 30.02 | 31.74 | 30.04 | +4.00% | 43.02M | 31.22+4.00% | 20:39:35 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 31.96 | 30.06 | 32.34 | 30.16 | +6.32% | 18.27M | 31.96+6.32% | 20:39:50 | |
KOCMT Koc Metalurji AS | 2.51 | 2.42 | 2.53 | 2.42 | +3.72% | 17.25M | 2.51+3.72% | 20:38:00 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.44 | 4.25 | 4.47 | 4.30 | +4.47% | 16.35M | 4.44+4.47% | 20:38:52 |
| Name | Price |
|---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 52.65+3.55+7.23% |
DMSAS Demisas | 9.20+0.610+7.10% |
KRDMA Kardemir A | 31.96+1.900+6.32% |
KRDMB Kardemir B | 51.85+2.770+5.64% |
TUCLK Tugcelik Aluminyum | 4.44+0.190+4.47% |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 769.00-31.000-3.88% |
BURCE Burcelik | 38.62-1.280-3.21% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 65.25-1.65-2.47% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18.40-0.35-1.87% |
CUSAN Cuhadaroglu | 23.50-0.32-1.34% |