BIST 50 (XU050)

Istanbul

Currency in TRY

13,136.52

-89.09(-0.67%)

Closed·20:39:59

Day's Range

13,034.74

13,307.44

52 wk Range

8,678.60

13,571.88

BIST 50 Stocks List

Access the complete BIST 50 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the BIST 50 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST 50 companies are performing.

						Upside
Anadolu Efes Malt	19.58	19.80	19.37	+0.62%	38.65M	aa.aa	20:39:38
Akbank TAS	72.10	73.40	70.60	-1.17%	222.81M	aa.aa	20:39:53
Aksa Enerji Uretim	79.950	80.950	78.100	-0.56%	7.39M	aa.aa	20:39:56
Alarko Holding	116.600	117.200	115.000	+0.26%	2.79M	aa.aa	20:39:29
Aselsan	398.50	407.00	390.25	-0.93%	26.44M	aa.aa	20:39:55
BIM Magazalar	430.00	431.25	422.50	+0.58%	8.87M	aa.aa	20:39:57
Borusan Birlesik	704.50	721.50	700.00	-1.54%	1.21M	aa.aa	20:39:53
Baticim	3.92	4.00	3.85	-0.25%	215.02M	aa.aa	20:39:30
Coca Cola Icecek	79.50	80.95	78.25	-0.63%	5.73M	aa.aa	20:39:44
Cimsa	45.36	45.98	44.86	-1.09%	5.76M	aa.aa	20:38:40
EIS	71.600	74.400	71.550	-2.05%	3.98M	aa.aa	20:39:39
Emlak Konut GYO	20.800	22.360	20.680	-7.47%	369.44M	aa.aa	20:39:56
ENKA	89.750	90.850	88.850	-0.66%	10.03M	aa.aa	20:39:47
Erdemir	38.980	39.580	38.340	-0.26%	112.13M	aa.aa	20:39:12
Ford Otosan	81.90	84.30	81.45	-2.44%	21.29M	aa.aa	20:39:52
Garanti Bank	133.40	136.10	132.30	-0.67%	31.53M	aa.aa	20:39:38
Gubretas	504.50	525.50	495.50	-1.46%	3.24M	aa.aa	20:39:46
Turkiye Sigorta	6.150	6.300	6.050	-1.91%	97.55M	aa.aa	20:39:57
Turkiye Halk Bk	50.05	50.75	48.70	-0.30%	61.67M	aa.aa	20:39:25
Hektas	2.890	2.960	2.840	+1.05%	694.86M	aa.aa	20:39:36
Turkiye Is Bankasi C	13.740	14.040	13.520	-1.29%	943.58M	aa.aa	20:39:53
Koc Holding	224.30	225.40	221.30	+0.27%	24.22M	aa.aa	20:39:55
Anadolu Metal Madencilik	138.800	144.300	136.300	-2.25%	3.33M	aa.aa	20:39:52
Turk Altin Isletmeleri AS	52.45	55.15	51.60	-2.69%	72.34M	aa.aa	20:39:41
Kardemir D	46.500	48.060	45.740	-2.06%	37.92M	aa.aa	20:39:30
Migros	542.00	544.00	528.50	+1.69%	4.72M	aa.aa	20:39:32
Oyak Cimento	22.160	22.540	21.920	-0.98%	8.23M	aa.aa	20:39:53
Petkim	24.980	26.800	24.620	-3.55%	249.92M	aa.aa	20:39:46
Sabanci Holding	94.80	96.60	93.65	-1.30%	23.73M	aa.aa	20:38:52
SASA Polyester	2.770	2.910	2.620	+1.47%	13.21B	aa.aa	20:39:57
Sisecam	44.060	45.260	43.780	-1.78%	75.42M	aa.aa	20:39:49
TAV Havalimanlar	275.25	277.75	271.50	-0.27%	1.81M	aa.aa	20:39:45
Turkcell	101.60	102.20	100.00	-0.20%	18.55M	aa.aa	20:39:42
THY	299.25	304.00	297.00	-0.58%	38.39M	aa.aa	20:39:58
Tofas	290.75	293.50	286.00	-0.68%	2.39M	aa.aa	20:39:58
Turk Telekom	55.35	55.55	54.20	-0.09%	28.85M	aa.aa	20:39:55
Tupras Turkiye	416.75	423.00	410.00	+0.60%	34.09M	aa.aa	20:39:58
Ulker Biskuvi	94.20	96.40	93.75	-2.03%	4.17M	aa.aa	20:39:49
Vakif Bankasi	34.620	35.840	34.280	-2.53%	69.89M	aa.aa	20:39:58
Yapi ve Kredi Bankasi	36.200	36.900	35.720	-1.09%	219.77M	aa.aa	20:39:51
Kuyas Yatirim AS	72.300	72.550	70.450	-0.41%	24.34M	aa.aa	20:38:38
Pegasus	153.300	155.800	151.700	-0.90%	6.6M	aa.aa	20:39:54
Can2 Termik AS	1.35	1.36	1.32	+1.50%	296.57M	aa.aa	20:39:30
Mia Teknoloji AS	38.08	39.58	36.62	+2.20%	52.03M	aa.aa	20:39:58
Astor Enerji AS	285.25	302.25	283.25	-4.84%	28.95M	aa.aa	20:39:59
Katilimevim Tasarruf Finansman AS	41.82	41.82	41.82	+9.99%	358.57M	aa.aa	20:39:56
Pasifik Eurasia Lojistik Dis	104.10	115.00	104.10	-9.95%	35.98M	aa.aa	20:39:43
Efor Yatırım Sanayi	18.80	19.39	18.53	+1.13%	55.57M	aa.aa	20:38:56
Gulermak Agir Sanayi Insaat ve Taahhut AS	171.30	174.50	167.20	-0.98%	4.01M	aa.aa	20:39:53
Destek Finans Faktoring	2,410.00	2,499.00	2,366.00	-2.43%	853.43K	aa.aa	20:39:56

Nifty 50

23,477.80

+46.30

+0.20%

BSE Sensex

74,902.59

+138.36

+0.19%

Nifty Bank

56,471.95

+176.40

+0.31%

Nifty 50 Futures

23,500.40

-51.80

-0.22%

US 500

7,605.80

-30.7

-0.40%

FTSE 100

10,609.99

-60.07

-0.56%

Dollar Index

98.913

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,582.20	+9.96%	15.68M
HDFC Bank	693.80	+0.98%	27.11M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Swan Corp	298.15	+7.38%	53.15M
ICICI Bank	1,384.50	-0.33%	10.58M
Ather Energy	1,658.30	+4.96%	8.09M
Vodafone Idea	14.90	-3.99%	888.43M

Name	Last	Chg. %	Vol.
Ladderup Finance	65.64	+20.00%	29.73K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Graviss Hospitality	34.98	+20.00%	34.95K
Apollo Finvest India	502.30	+20.00%	6.49K
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Saraswati Saree Depot	67.84	+19.99%	296.35K

Name	Last	Chg. %	Vol.
SRG Housing Finance	195.00	-20.00%	126.95K
SRG Housing Finance	190.40	-20.00%	26.66K
Sailani Tours N Travels	8.80	-20.00%	1.60K
Dhanwel Hybrid Seeds	44.27	-19.99%	346.80K
Shashwat Furnishing Solutions	78.52	-19.88%	4.50K
Moneyboxx Finance	37.17	-18.49%	145.29K
Franklin Leasing and Finance	7.500	-15.82%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	693.80	+0.98%	27.11M
Reliance Industries	1,274.00	-0.39%	9.30M
Infosys	1,036.50	+0.14%	9.00M
Graphite India	824.80	-2.35%	11.53M
Ather Energy	1,658.30	+4.96%	8.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	260.10	+65.32%	430.00
Aaaa Aaaaaaa Aaa	260.10	+65.32%	430.00
Aaaaaaa	733.95	+62.20%	1,190.47
Aaaaaaa Aaaa Aa	733.95	+62.20%	1,190.47
Aaaaa Aaaaaaaaaaaa	734.15	+62.15%	1,190.42
Aa Aaa Aaa Aaaaa	734.15	+62.15%	1,190.42
Aaaaaaaaaaaaaa	275.55	+62.14%	446.78

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	260.10	+65.32%	430.00
Aaaa Aaaaaaa Aaa	260.10	+65.32%	430.00
Aaaaaaa	733.95	+62.20%	1,190.47
Aaaaaaa Aaaa Aa	733.95	+62.20%	1,190.47
Aaaaa Aaaaaaaaaaaa	734.15	+62.15%	1,190.42
Aa Aaa Aaa Aaaaa	734.15	+62.15%	1,190.42
Aaaaaaaaaaaaaa	275.55	+62.14%	446.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1099.6%

Nifty 50

+114.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1124.1%

Nifty Infrastructure

+185.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1850.6%

NIFTY Midcap 100

+249.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1376.5%

Nifty 50 Value 20

+124.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Stocks List

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks