BIST 50 (XU050)

Istanbul

Currency in TRY

11,512.46

-115.61(-0.99%)

Delayed Data·16:38:30

Day's Range

11,505.35

11,625.71

52 wk Range

8,678.60

13,571.88

BIST 50 Stocks List

Access the complete BIST 50 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the BIST 50 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST 50 companies are performing.

						Upside
Anado Efes Malt	18.64	18.77	18.08	+3.10%	27.02M	aa.aa	16:37:17
Akbank TAS	68.70	69.75	68.60	-0.36%	63.97M	aa.aa	16:37:12
Aksa Enerji Uretim	73.050	73.800	72.500	+0.27%	2.44M	aa.aa	16:37:02
Alarko Holding	104.600	106.500	104.500	-1.88%	899.11K	aa.aa	16:36:54
Aselsan	367.25	376.75	364.25	-1.14%	19.48M	aa.aa	16:36:40
BIM Brlk Mzlr AS	409.00	413.50	408.25	-1.09%	2.76M	aa.aa	16:37:15
Borusan Birlesik	681.00	703.00	681.00	-1.59%	619.85K	aa.aa	16:37:12
Baticim	1.97	2.03	1.93	-1.01%	180.25M	aa.aa	16:37:13
Coca Cola Icecek	81.55	81.95	80.10	+1.75%	2.68M	aa.aa	16:37:02
Cimsa	41.98	42.50	41.80	-1.13%	2.41M	aa.aa	16:37:07
Dogus Otomotiv	145.60	146.90	144.50	-0.14%	318.51K	aa.aa	16:37:02
EIS	64.250	65.250	64.150	-0.93%	952.28K	aa.aa	16:37:19
Emlak Konut GYO	19.690	19.940	19.650	-1.10%	29.45M	aa.aa	16:37:02
ENKA	83.100	85.000	83.050	-2.06%	3.56M	aa.aa	16:37:02
Erdemir	36.780	37.760	36.700	-2.28%	48.45M	aa.aa	16:37:17
Ford Otosan	74.60	75.40	74.25	+0.07%	8.45M	aa.aa	16:37:01
Garanti Bank	129.90	131.10	129.40	-0.38%	10.1M	aa.aa	16:37:12
Gubretas	411.50	417.25	409.25	-1.08%	948.2K	aa.aa	16:36:37
Turkiye Sigorta	5.360	5.500	5.260	-1.11%	67.57M	aa.aa	16:36:54
Turkiye Halk Bk	44.72	46.06	44.68	-0.13%	12.89M	aa.aa	16:37:13
Hektas	2.160	2.180	2.140	0.00%	56.17M	aa.aa	16:36:37
Turkiye Is Bankasi C	12.820	12.920	12.730	-0.39%	169.63M	aa.aa	16:37:19
Koc Holding	215.10	216.80	214.20	+0.09%	8.76M	aa.aa	16:37:21
Anadolu Metal Madencilik	127.800	129.600	125.400	+0.08%	3.28M	aa.aa	16:36:50
Turk Altin Isletmeleri AS	43.34	43.82	43.10	-0.09%	53.52M	aa.aa	16:37:21
Kardemir D	43.540	45.220	43.520	-3.29%	20.09M	aa.aa	16:36:55
Migros	510.50	518.00	510.00	-1.35%	719.57K	aa.aa	16:37:18
Oyak Cimento	20.880	21.200	20.820	-1.32%	3.59M	aa.aa	16:37:23
Petkim	20.240	20.460	19.760	+0.70%	29.71M	aa.aa	16:37:00
Sabanci Holding	88.45	89.60	88.20	-0.39%	10.22M	aa.aa	16:37:12
SASA Polyester	1.890	1.950	1.880	-2.58%	598.07M	aa.aa	16:36:55
Sisecam	37.980	38.180	37.740	-0.31%	14.18M	aa.aa	16:37:14
TAV Havalimanlar	275.75	277.75	272.00	+0.46%	734.76K	aa.aa	16:37:07
Turkcell	101.60	101.70	100.30	+1.09%	5.35M	aa.aa	16:36:53
THY	292.00	294.25	291.00	-0.09%	12.56M	aa.aa	16:37:09
Tofas	267.50	276.25	262.75	+1.04%	1.94M	aa.aa	16:36:37
Industrial Dev Bank of Turkey	9.970	10.070	9.940	-0.80%	8.34M	aa.aa	16:37:11
Turk Telekom	53.60	53.75	53.20	-0.09%	6.49M	aa.aa	16:37:09
Tupras Turkiye	379.25	390.25	379.25	-3.07%	6.68M	aa.aa	16:37:04
Ulker Biskuvi	86.20	86.95	86.00	-0.58%	1.08M	aa.aa	16:37:03
Vakifbank	33.620	34.180	33.480	-0.94%	13.9M	aa.aa	16:36:49
Yapi ve Kredi Bankasi	36.080	36.560	35.780	+0.50%	57.66M	aa.aa	16:36:59
Pegasus	141.200	143.300	140.400	-1.19%	3.48M	aa.aa	16:37:07
Mavi Giyim Sanayi	37.88	38.44	37.78	-0.84%	2.2M	aa.aa	16:37:23
Can2 Termik AS	1.09	1.09	1.06	+0.93%	96.45M	aa.aa	16:37:07
Astor Enerji AS	190.00	195.10	182.60	-4.04%	37.35M	aa.aa	16:37:17
Cvk Maden Isletmeleri Sanayi ve	12.36	12.50	12.25	-0.72%	10.94M	aa.aa	16:37:00
Cw Enerji Muhendislik Ticaret ve	18.60	18.73	18.08	+0.11%	10.12M	aa.aa	16:37:03
Enerya Enerji AS	13.69	13.87	13.66	-0.73%	24.55M	aa.aa	16:37:08
Gulermak Agir Sanayi Insaat ve Taahhut AS	138.00	140.80	137.90	-1.43%	1.53M	aa.aa	16:37:12

Nifty 50

22,776.10

+220.35

+0.98%

BSE Sensex

73,067.81

+685.34

+0.95%

Nifty Bank

55,128.40

+414.30

+0.76%

Nifty 50 Futures

22,800.00

+179.20

+0.79%

US 500

7,810.60

+36.5

+0.47%

FTSE 100

10,551.00

+53.06

+0.51%

Dollar Index

101.655

-0.278

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
BSE	3,301.00	+3.82%	6.87M
Reliance Industries	1,216.00	+2.49%	18.00M
Trent	2,900.00	+12.40%	6.70M
HDFC Bank	709.10	+0.61%	26.56M
Kotak Mahindra Bank	430.95	+3.59%	40.02M
ICICI Bank	1,338.50	+0.49%	12.20M
One MobiKwik Systems	242.14	+20.00%	58.64M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
One MobiKwik Systems	242.10	+20.00%	3.38M
Dev Labtech Venture	22.09	+19.99%	148.00K
Surani Steel Tubes	144.05	+19.99%	69.40K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.65	+19.81%	8.55M

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	32.00
Supertex Ind	5.01	-14.36%	171.00
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Terai Tea Co	114.50	-11.92%	98.00
PDP Shipping Projects	52.01	-11.32%	1.00K
Salem Erode Investments Ltd	22.20	-11.20%	9.84K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	709.10	+0.61%	26.56M
Reliance Industries	1,216.00	+2.49%	18.00M
ITC	265.35	-1.32%	22.13M
Trent	2,900.00	+12.40%	6.70M
BSE	3,301.00	+3.82%	6.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaa	273.55	+71.80%	470.73
Aaaa Aaaaaaa	273.55	+71.80%	470.73
Aaaaaaaaaa A	9.14	+70.32%	15.57
Aaa Aaaa	9.14	+70.32%	15.57
Aaa Aa A Aaa Aaa	431.50	+69.26%	730.37
Aaaa Aaaaa Aa Aa	431.50	+69.26%	730.37
Aaaaaaa	77.22	+69.12%	130.59

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaa	273.55	+71.80%	470.73
Aaaa Aaaaaaa	273.55	+71.80%	470.73
Aaaaaaaaaa A	9.14	+70.32%	15.57
Aaa Aaaa	9.14	+70.32%	15.57
Aaa Aa A Aaa Aaa	431.50	+69.26%	730.37
Aaaa Aaaaa Aa Aa	431.50	+69.26%	730.37
Aaaaaaa	77.22	+69.12%	130.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1066.3%

Nifty 50

+106.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1095.3%

Nifty Infrastructure

+172.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1788.4%

NIFTY Midcap 100

+230.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1344.4%

Nifty 50 Value 20

+117.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Stocks List

Anado Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Brlk Mzlr AS

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Mavi Giyim Sanayi

Can2 Termik AS

Astor Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Trending Stocks