BIST 50 (XU050)

Istanbul

Currency in TRY

12,152.85

-308.10(-2.47%)

Delayed Data·18:09:50

Day's Range

12,109.07

12,538.76

52 wk Range

7,871.91

12,706.66

BIST 50 Stocks List

Access the complete BIST 50 stocks list, featuring all BIST 50 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the BIST 50 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across BIST 50 companies.

						Upside
Anadolu Efes Malt	20.02	21.38	19.97	-5.66%	61.37M	aa.aa	17:12:27
Akbank TAS	87.40	91.05	86.90	-3.43%	77.29M	aa.aa	17:51:47
Alarko Holding	106.300	111.000	106.100	-3.63%	4.92M	aa.aa	17:12:24
Arcelik AS	123.40	127.70	123.00	-3.52%	2.81M	aa.aa	17:12:17
Aselsan	308.25	321.25	307.25	-0.64%	60.09M	aa.aa	17:51:46
BIM Magazalar	692.00	710.00	690.00	-1.84%	4.48M	aa.aa	17:51:58
Borusan Birlesik	685.00	731.00	684.00	-5.06%	1.17M	aa.aa	17:12:15
Baticim	4.84	5.01	4.83	-2.62%	82.61M	aa.aa	17:12:23
Coca Cola Icecek	74.60	78.50	74.60	-3.93%	3.97M	aa.aa	17:17:29
Cimsa	53.25	55.65	53.10	-3.71%	9.07M	aa.aa	17:12:20
Dogus Otomotiv	228.20	238.20	227.90	-3.75%	1.56M	aa.aa	17:12:17
Dogan Holding	20.420	21.680	20.400	-4.76%	7.66M	aa.aa	17:12:07
Emlak Konut GYO	25.320	26.160	25.180	-2.31%	112.63M	aa.aa	17:56:41
ENKA	98.700	101.200	98.700	-0.80%	7.53M	aa.aa	17:12:20
Erdemir	29.540	30.040	29.260	-0.34%	147.04M	aa.aa	17:51:38
Ford Otosan	120.90	125.20	120.30	-2.42%	15.01M	aa.aa	17:51:38
Garanti Bank	156.10	162.20	154.90	-3.10%	21.9M	aa.aa	17:58:36
Gubretas	521.50	543.00	519.50	-2.43%	1.8M	aa.aa	17:42:15
Turkiye Halk Bk	46.66	49.00	46.58	-4.11%	28.61M	aa.aa	17:12:20
Hektas	3.340	3.490	3.340	-3.75%	125.16M	aa.aa	17:12:26
Turkiye Is Bankasi C	16.570	17.670	16.490	-5.53%	670.06M	aa.aa	17:51:38
Koc Holding	213.10	220.90	211.80	-2.29%	30.24M	aa.aa	17:55:37
Anadolu Metal Madencilik	151.500	153.900	150.900	-0.13%	4M	aa.aa	17:12:27
Turk Altin Isletmeleri AS	54.60	56.65	54.45	-0.64%	61.96M	aa.aa	17:12:29
Kardemir D	31.000	32.020	30.960	-2.33%	22.96M	aa.aa	17:12:12
Migros	675.00	690.50	675.00	-1.60%	1.98M	aa.aa	17:12:14
Oyak Cimento	25.180	26.560	25.180	-4.55%	16.84M	aa.aa	17:12:33
Petkim	17.860	18.630	17.850	-3.46%	35.76M	aa.aa	17:12:28
Sabanci Holding	105.30	109.50	104.50	-3.39%	27.05M	aa.aa	17:51:52
SASA Polyester	2.530	2.630	2.500	-2.69%	2.11B	aa.aa	17:35:46
Sisecam	45.200	46.800	45.180	-2.46%	60.15M	aa.aa	17:12:17
TAV Havalimanlar	320.25	340.50	315.00	-5.46%	3.55M	aa.aa	17:31:47
Turkcell	120.90	125.60	120.30	-2.97%	16.75M	aa.aa	17:51:43
THY	316.00	331.00	314.50	-3.73%	60.32M	aa.aa	17:54:45
Tofas	330.25	338.50	330.00	-1.49%	2.63M	aa.aa	17:12:23
Industrial Dev Bank of Turkey	13.380	14.180	13.360	-5.64%	22.96M	aa.aa	17:18:57
Turk Telekom	70.35	73.20	70.20	-3.17%	10.04M	aa.aa	17:12:27
Tupras Turkiye	224.00	229.80	222.70	+0.86%	40.1M	aa.aa	17:51:22
Ulker Biskuvi	128.80	135.50	128.80	-4.66%	4.92M	aa.aa	17:12:38
Vakif Bankasi	40.360	41.760	40.200	-2.98%	14.64M	aa.aa	17:12:26
Yapi ve Kredi Bankasi	41.400	43.360	40.920	-4.12%	161.15M	aa.aa	17:51:43
Kuyas Yatirim AS	67.500	70.000	67.250	-2.95%	8.41M	aa.aa	17:12:20
Pegasus	202.900	212.800	202.600	-3.84%	29.65M	aa.aa	17:12:38
Mavi Giyim Sanayi	46.44	48.28	46.30	-3.37%	6.31M	aa.aa	17:12:38
Sok Marketler	67.70	68.90	67.05	-0.37%	4.06M	aa.aa	17:12:38
Kontrolmatik Teknoloji	9.82	10.33	9.80	-4.20%	53.42M	aa.aa	17:12:35
Mia Teknoloji AS	37.80	40.96	37.62	-5.83%	17.96M	aa.aa	17:12:35
Astor Enerji AS	180.90	190.80	180.00	-3.16%	22.56M	aa.aa	17:12:37
Pasifik Eurasia Lojistik Dis	129.40	134.20	127.50	-0.77%	3.91M	aa.aa	17:12:39
Destek Finans Faktoring	1,146.00	1,214.00	1,141.00	-0.69%	983.92K	aa.aa	17:35:44

Nifty 50

25,454.35

-365.00

-1.41%

BSE Sensex

82,498.14

-1,236.11

-1.48%

Nifty Bank

60,739.55

-811.25

-1.32%

Nifty 50 Futures

25,409.00

-418.80

-1.62%

US 500

6,866.40

-14.9

-0.22%

FTSE 100

10,618.60

-67.58

-0.63%

Dollar Index

97.79

+0.169

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	750.00
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,370.50	-0.23%	14.57M
ITC	326.00	-1.94%	19.91M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
SBI	1,205.70	-1.08%	9.63M
Newgen Software	622.90	+17.19%	61.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	263.65	+62.49%	428.40
Aaaaaaaaaa A Aaa	263.65	+62.49%	428.40
Aaaaaa Aa Aaaaa	457.95	+59.47%	730.29
Aaaaaaaa Aaaaaa A	457.95	+59.47%	730.29
Aaa Aa	162.34	+53.82%	249.71
Aaaaaaa	162.34	+53.82%	249.71
A Aaa Aa	162.50	+53.81%	249.94

Name	Last	Upside	Fair Value
Aaaaaaaaaa	263.65	+62.49%	428.40
Aaaaaaaaaa A Aaa	263.65	+62.49%	428.40
Aaaaaa Aa Aaaaa	457.95	+59.47%	730.29
Aaaaaaaa Aaaaaa A	457.95	+59.47%	730.29
Aaa Aa	162.34	+53.82%	249.71
Aaaaaaa	162.34	+53.82%	249.71
A Aaa Aa	162.50	+53.81%	249.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1021.2%

Nifty 50

+136.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1108.9%

Nifty Infrastructure

+205.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1545.6%

NIFTY Midcap 100

+236.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1361.5%

Nifty 50 Value 20

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Stocks List

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Pasifik Eurasia Lojistik Dis

Destek Finans Faktoring

Trending Stocks