BIST 30 (XU030)

Istanbul

Currency in TRY

15,616.21

-211.98(-1.34%)

Closed·17/02

Day's Range

15,616.21

15,867.25

52 wk Range

9,733.55

16,011.00

BIST 30 Stocks List

Access the complete BIST 30 stocks list, featuring all BIST 30 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the BIST 30 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across BIST 30 companies.

						Upside
Anadolu Efes Malt	21.50	21.98	21.50	-1.47%	48.4M	aa.aa	17/02
Akbank TAS	88.90	91.00	88.90	-0.67%	93.63M	aa.aa	17/02
Aselsan	294.00	301.75	293.25	-0.84%	32.32M	aa.aa	17/02
BIM Magazalar	699.00	716.00	699.00	-2.37%	5.86M	aa.aa	17/02
Emlak Konut GYO	26.220	26.740	25.440	+0.69%	282.08M	aa.aa	17/02
ENKA	100.000	103.900	100.000	-2.82%	12.83M	aa.aa	17/02
Erdemir	29.100	30.060	29.100	-3.32%	263.11M	aa.aa	17/02
Ford Otosan	127.80	134.00	127.80	-4.84%	24.25M	aa.aa	17/02
Garanti Bank	159.30	162.50	159.10	-1.24%	33.81M	aa.aa	17/02
Gubretas	519.00	544.00	519.00	-4.24%	2.15M	aa.aa	17/02
Turkiye Is Bankasi C	17.530	17.880	17.530	-1.35%	630.02M	aa.aa	17/02
Koc Holding	220.80	224.20	219.70	-1.43%	29.91M	aa.aa	17/02
Turk Altin Isletmeleri AS	53.95	54.95	51.95	+0.37%	108.51M	aa.aa	17/02
Kardemir D	31.780	32.040	31.400	-0.63%	35.49M	aa.aa	17/02
Migros	688.00	695.50	688.00	-1.01%	2.07M	aa.aa	17/02
Petkim	19.080	19.510	19.020	-1.95%	61.13M	aa.aa	17/02
Sabanci Holding	110.00	112.30	110.00	-2.31%	42.12M	aa.aa	17/02
SASA Polyester	2.640	2.780	2.620	-4.69%	3.8B	aa.aa	17/02
Sisecam	48.020	49.900	48.020	-5.47%	189.75M	aa.aa	17/02
TAV Havalimanlar	361.25	365.00	356.25	-1.03%	2.79M	aa.aa	17/02
Turkcell	126.00	128.60	126.00	-1.18%	29.19M	aa.aa	17/02
THY	345.00	350.75	343.00	-0.79%	59.81M	aa.aa	17/02
Tofas	335.25	346.00	331.75	-3.73%	5.32M	aa.aa	17/02
Turk Telekom	72.90	75.05	72.15	+0.41%	25.46M	aa.aa	17/02
Tupras Turkiye	220.00	223.50	219.70	-1.57%	22.83M	aa.aa	17/02
Ulker Biskuvi	138.00	140.00	137.60	-0.50%	5.29M	aa.aa	17/02
Yapi ve Kredi Bankasi	41.680	43.160	41.680	-1.14%	158.73M	aa.aa	17/02
Pegasus	223.000	224.900	219.600	-0.45%	44.93M	aa.aa	17/02
Astor Enerji AS	175.80	177.70	173.70	-0.73%	21.59M	aa.aa	17/02
Destek Finans Faktoring	1,080.00	1,086.00	984.00	+9.37%	1.51M	aa.aa	17/02

Nifty 50

25,725.40

+42.65

+0.17%

BSE Sensex

83,450.96

+173.81

+0.21%

Nifty Bank

61,174.00

+224.90

+0.37%

Nifty 50 Futures

25,736.50

+19.30

+0.08%

US 500

6,845.70

+9.5

+0.14%

FTSE 100

10,556.17

+82.48

+0.79%

Dollar Index

97.04

+0.220

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Kothari Products Ltd	71.59	+20.00%	78.70K
Unicommerce eSolutions	118.62	+20.00%	9.43M
Vistar Amar	151.25	+19.99%	22.22K
Kothari Products Ltd	71.55	+19.99%	7.33K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	750.00
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,391.20	+1.87%	25.35M
SBI	1,213.40	+0.44%	20.11M
HDFC Bank	925.70	-0.01%	22.60M
ITC	325.45	+2.36%	39.36M
BSE	2,742.30	-2.22%	6.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	267.20	+67.58%	447.77
Aaaaaa A	267.20	+67.58%	447.77
Aaaaaaaaaaaaaaaaa	470.65	+58.65%	746.69
A Aa Aaa A Aaaa	470.65	+58.65%	746.69
Aaaaaaaaaaaaaaaaaa	634.35	+52.32%	966.24
Aaaaaaaa	283.95	+50.65%	427.77
Aaaaa Aaaaaaaaaaaa	283.95	+50.65%	427.77

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	267.20	+67.58%	447.77
Aaaaaa A	267.20	+67.58%	447.77
Aaaaaaaaaaaaaaaaa	470.65	+58.65%	746.69
A Aa Aaa A Aaaa	470.65	+58.65%	746.69
Aaaaaaaaaaaaaaaaaa	634.35	+52.32%	966.24
Aaaaaaaa	283.95	+50.65%	427.77
Aaaaa Aaaaaaaaaaaa	283.95	+50.65%	427.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1011.9%

Nifty 50

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.2%

Nifty Infrastructure

+203.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1523.8%

NIFTY Midcap 100

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1348.9%

Nifty 50 Value 20

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Stocks List

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks