-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 92.00 | 94.35 | 91.60 | -1.35 | -1.45% | 146.27K | |||
| Aksa Akrilik | 72.50 | 73.35 | 72.00 | -0.20 | -0.28% | 459.05K | |||
| Aksa Enerji Uretim | 28.720 | 29.020 | 28.540 | -0.420 | -1.44% | 1.71M | |||
| Alarko GYO | 62.85 | 64.85 | 61.65 | -2.05 | -3.16% | 198.12K | |||
| Alarko Holding | 64.750 | 65.950 | 64.100 | -1.200 | -1.82% | 1.40M | |||
| Alkim Kimya | 32.00 | 32.18 | 31.60 | -0.04 | -0.12% | 479.13K | |||
| Anadolu Efes Malt | 63.90 | 64.85 | 63.55 | -0.95 | -1.46% | 409.66K | |||
| Anadolu Isuzu | 156.50 | 159.70 | 152.20 | -4.30 | -2.67% | 185.62K | |||
| Arcelik AS | 116.50 | 117.70 | 115.20 | -1.60 | -1.35% | 888.91K | |||
| Aydem Yenilenebilir Enerji AS | 14.54 | 14.84 | 14.48 | -0.11 | -0.75% | 1.50M | |||
| BIM Magazalar | 145.50 | 148.00 | 144.70 | -1.50 | -1.02% | 1.32M | |||
| Bagfas | 26.76 | 27.30 | 26.46 | -0.54 | -1.98% | 356.68K | |||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 13.02 | 13.20 | 12.98 | -0.19 | -1.44% | 753.33K | |||
| Biotrend Cevre ve Enerji Yatirimlari AS | 17.70 | 18.10 | 17.61 | -0.50 | -2.75% | 574.91K | |||
| Borusan Yatirim | 820.80 | 839.10 | 780.20 | +20.80 | +2.60% | 48.99K | |||
| Cemtas | 44.880 | 46.020 | 44.400 | -1.200 | -2.60% | 442.84K | |||
| Cimsa | 94.60 | 96.45 | 94.25 | -1.40 | -1.46% | 478.58K | |||
| Coca Cola Icecek | 206.90 | 210.90 | 205.00 | -4.10 | -1.94% | 81.04K | |||
| Dogus Otomotiv | 124.30 | 126.00 | 123.60 | -2.10 | -1.66% | 388.05K | |||
| EIS | 27.460 | 28.080 | 27.120 | -0.780 | -2.76% | 958.70K | |||
| ERBOSAN | 120.80 | 122.10 | 120.10 | -1.30 | -1.06% | 38.65K | |||
| Ege Endustri | 4,597.80 | 4,680.00 | 4,530.70 | -85.10 | -1.82% | 7.05K | |||
| Fenerbahce | 57.20 | 58.90 | 57.00 | -1.15 | -1.97% | 685.96K | |||
| Ford Otosan | 587.50 | 597.90 | 582.90 | -10.50 | -1.76% | 347.46K | |||
| Galata Wind Enerji Anonim Sirket | 16.64 | 16.99 | 16.46 | -0.34 | -2.00% | 798.98K | |||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 274.60 | 282.10 | 271.40 | +4.60 | +1.70% | 1.37M | |||
| Gubretas | 200.30 | 201.80 | 198.60 | +2.10 | +1.06% | 1.11M | |||
| Ipek Dogal | 26.020 | 26.600 | 25.740 | -0.280 | -1.06% | 939.55K | |||
| Jantsa | 101.100 | 103.400 | 100.500 | -2.300 | -2.22% | 145.86K | |||
| Kerevitas | 10.49 | 10.52 | 10.22 | -0.02 | -0.19% | 725.19K | |||
| Kiler Holding AS | 27.58 | 28.34 | 27.36 | -0.24 | -0.86% | 824.02K | |||
| Kimteks Poliuretan Sanayi ve | 89.50 | 90.80 | 88.35 | -1.35 | -1.49% | 176.75K | |||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 19.95 | 20.18 | 19.89 | -0.31 | -1.53% | 792.33K | |||
| Kontrolmatik Teknoloji | 143.60 | 146.40 | 142.30 | -3.90 | -2.64% | 700.69K | |||
| Kordsa Global | 75.65 | 75.90 | 74.35 | -0.55 | -0.72% | 380.90K | |||
| Mavi Giyim Sanayi | 108.00 | 110.70 | 107.20 | -1.00 | -0.92% | 179.72K | |||
| Migros | 171.70 | 172.50 | 166.10 | +3.50 | +2.08% | 536.01K | |||
| Net Holding | 11.170 | 11.440 | 11.110 | -0.180 | -1.59% | 307.77K | |||
| Otokar | 908.90 | 911.00 | 901.80 | -2.10 | -0.23% | 8.98K | |||
| Pegasus | 455.000 | 460.000 | 450.200 | -7.500 | -1.62% | 278.57K | |||
| Selcuk Ecza Deposu | 32.060 | 32.800 | 31.940 | -0.420 | -1.29% | 149.20K | |||
| Smart Gunes Enerjisi Teknolojileri | 71.35 | 72.90 | 70.25 | -1.90 | -2.59% | 797.49K | |||
| TAV Havalimanlar | 73.95 | 75.75 | 73.45 | -1.85 | -2.44% | 1.00M | |||
| Teknosa | 17.070 | 17.380 | 16.930 | -0.330 | -1.90% | 1.25M | |||
| Trabzonspor Sportif | 3.640 | 3.680 | 3.620 | -0.010 | -0.27% | 1.35M | |||
| Tumosan | 47.040 | 48.300 | 46.820 | -1.440 | -2.97% | 266.50K | |||
| Turk Traktor | 503.70 | 512.50 | 502.00 | -8.80 | -1.72% | 47.59K | |||
| Turkiye Sigorta | 10.020 | 10.070 | 9.900 | +0.030 | +0.30% | 1.03M | |||
| Vestel | 48.040 | 48.940 | 47.780 | -1.100 | -2.24% | 983.32K | |||
| Yayla Agro Gida Sanayi ve Ticaret | 31.20 | 31.80 | 30.94 | -0.78 | -2.44% | 364.51K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
