BIST 100 (XU100)

Istanbul

Currency in TRY

14,467.25

+73.40(+0.51%)

Closed·11/09

Day's Range

14,354.12

14,540.01

52 wk Range

10,053.74

15,204.92

BIST 100 Stocks List

Access the complete BIST 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the BIST 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST 100 companies are performing.

						Upside
Anadolu Efes Malt	19.74	19.96	19.52	+0.82%	36.28M	aa.aa	11/09
Akbank TAS	72.70	73.60	71.90	+0.83%	198.45M	aa.aa	11/09
Aksa Akrilik	11.39	11.47	11.32	+0.44%	16.1M	aa.aa	11/09
Aksa Enerji Uretim	80.000	81.200	79.250	+0.06%	5.43M	aa.aa	11/09
Alarko Holding	117.400	118.500	115.900	+0.69%	4.22M	aa.aa	11/09
Anadolu Sigorta	26.500	26.720	26.260	+0.76%	2.93M	aa.aa	11/09
Arcelik AS	95.80	96.70	94.60	+0.95%	1.43M	aa.aa	11/09
Aselsan	393.75	400.75	391.50	-1.19%	24.34M	aa.aa	11/09
BIM Magazalar	434.75	437.50	428.25	+1.10%	7.58M	aa.aa	11/09
Ral Yatirim	263.250	271.250	259.500	-2.95%	1.16M	aa.aa	11/09
Borusan Birlesik	701.00	710.50	698.50	-0.50%	1.42M	aa.aa	11/09
Borusan Yatirim	1,729.00	1,752.00	1,700.00	+1.53%	117.45K	aa.aa	11/09
Batisoke Soke	20.840	22.400	20.800	-1.79%	7.86M	aa.aa	11/09
Baticim	3.91	4.01	3.87	-0.26%	232.12M	aa.aa	11/09
Coca Cola Icecek	80.20	80.20	78.80	+0.88%	4.34M	aa.aa	11/09
Cimsa	45.66	45.84	45.20	+0.66%	3.88M	aa.aa	11/09
Dogus Otomotiv	165.10	165.50	163.80	+0.36%	660.02K	aa.aa	11/09
Dogan Holding	21.880	21.980	21.600	+1.11%	11.22M	aa.aa	11/09
EIS	72.300	75.250	71.900	+0.98%	8.34M	aa.aa	11/09
Emlak Konut GYO	20.920	21.300	20.720	+0.58%	181.29M	aa.aa	11/09
ENKA	91.250	91.650	89.300	+1.67%	11.06M	aa.aa	11/09
Erdemir	39.400	40.000	38.860	+1.08%	121.72M	aa.aa	11/09
Fenerbahce	2.95	2.99	2.93	0.00%	126.13M	aa.aa	11/09
Ford Otosan	82.85	83.50	81.40	+1.16%	18.32M	aa.aa	11/09
Garanti Bank	134.20	135.80	133.20	+0.60%	30.5M	aa.aa	11/09
GS Sportif	1.03	1.03	1.01	+0.98%	83.32M	aa.aa	11/09
Gubretas	502.50	508.50	498.25	-0.40%	2.01M	aa.aa	11/09
Turkiye Sigorta	6.180	6.250	6.120	+0.49%	77.91M	aa.aa	11/09
Turkiye Halk Bk	50.00	52.35	49.62	-0.10%	82.81M	aa.aa	11/09
Hektas	2.840	2.920	2.790	-1.73%	512.58M	aa.aa	11/09
Dogal Enerji	108.300	109.800	107.000	+0.46%	1.32M	aa.aa	11/09
Turkiye Is Bankasi C	13.930	13.970	13.680	+1.38%	781.45M	aa.aa	11/09
Is Yatirim Menkul Degerler	35.680	36.200	35.540	-0.56%	3.03M	aa.aa	11/09
Koc Holding	225.50	226.40	223.10	+0.53%	20.55M	aa.aa	11/09
Anadolu Metal Madencilik	140.000	141.900	137.900	+0.86%	5.64M	aa.aa	11/09
Turk Altin Isletmeleri AS	53.65	54.90	52.60	+2.29%	125.64M	aa.aa	11/09
Kardemir D	46.000	46.560	45.100	-1.08%	57.72M	aa.aa	11/09
Migros	547.50	551.50	537.00	+1.01%	4.18M	aa.aa	11/09
Oyak Cimento	22.320	22.400	22.080	+0.72%	7.99M	aa.aa	11/09
Isiklar Enerji	227.000	229.800	225.300	+0.67%	3.82M	aa.aa	11/09
Otokar	320.00	321.25	316.00	+0.39%	133.5K	aa.aa	11/09
Petkim	24.680	25.840	24.460	-1.20%	111.34M	aa.aa	11/09
Sabanci Holding	95.30	96.15	94.00	+0.53%	32.37M	aa.aa	11/09
Sarkuysan	24.280	24.760	24.160	-1.54%	4.21M	aa.aa	11/09
SASA Polyester	2.820	2.900	2.680	+1.81%	6.52B	aa.aa	11/09
Sisecam	44.980	46.000	43.360	+2.09%	150.94M	aa.aa	11/09
Sekerbank	6.490	6.560	6.350	+1.56%	122.13M	aa.aa	11/09
TAV Havalimanlar	274.50	275.25	271.25	-0.27%	3.35M	aa.aa	11/09
Turkcell	103.70	105.40	101.20	+2.07%	48.84M	aa.aa	11/09
THY	300.25	302.75	298.25	+0.33%	36.18M	aa.aa	11/09
Tekfen Holding	217.30	220.10	210.60	+2.79%	4.73M	aa.aa	11/09
Tofas	299.75	299.75	286.00	+3.10%	5.45M	aa.aa	11/09
Industrial Dev Bank of Turkey	11.360	11.500	11.240	+0.62%	18.15M	aa.aa	11/09
Turk Telekom	60.85	60.85	55.05	+9.94%	130.33M	aa.aa	11/09
Tukas Gida	2.040	2.070	2.020	-0.49%	58.52M	aa.aa	11/09
Tupras Turkiye	413.50	421.00	410.50	-0.78%	20.26M	aa.aa	11/09
Ulker Biskuvi	94.25	94.65	93.25	+0.05%	3.43M	aa.aa	11/09
Vakif Bankasi	38.080	38.080	34.420	+9.99%	258.45M	aa.aa	11/09
Vestel	25.860	26.460	25.800	-0.39%	7.23M	aa.aa	11/09
Yapi ve Kredi Bankasi	36.700	36.920	36.080	+1.38%	193.11M	aa.aa	11/09
Zorlu Enerji	2.470	2.540	2.450	-1.98%	48.17M	aa.aa	11/09
Bera	13.950	14.130	13.920	-1.13%	4.35M	aa.aa	11/09
Kuyas Yatirim AS	72.650	74.000	71.000	+0.48%	24.45M	aa.aa	11/09
Pegasus	154.200	156.000	152.200	+0.59%	9.92M	aa.aa	11/09
ODAS Elektrik	7.400	7.550	7.350	-1.07%	44.37M	aa.aa	11/09
Mavi Giyim Sanayi	37.50	37.82	36.48	+1.90%	5.72M	aa.aa	11/09
Enerjisa Enerji	117.30	118.00	116.40	+0.26%	2.45M	aa.aa	11/09
MLP Saglik	443.00	447.50	440.25	0.00%	382.31K	aa.aa	11/09
Sok Marketler	61.40	61.60	59.85	+1.32%	3.53M	aa.aa	11/09
Esenboga Elektrik	3.48	3.54	3.46	-0.85%	32.31M	aa.aa	11/09
Qua Granite Hayal	3.03	3.13	3.03	-2.26%	33.77M	aa.aa	11/09
Can2 Termik AS	1.32	1.36	1.30	-2.22%	260.47M	aa.aa	11/09
Gen İlaç ve Sağlık Ürünleri	12.05	12.24	11.74	+0.92%	46.13M	aa.aa	11/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	61.40	63.80	60.55	-0.32%	10.51M	aa.aa	11/09
Margun Enerji Uretim Sanayi ve Ticaret	36.00	37.38	35.62	-3.33%	20.03M	aa.aa	11/09
Mia Teknoloji AS	37.40	39.40	36.16	-1.79%	48.68M	aa.aa	11/09
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.12	3.16	3.09	+0.65%	106.08M	aa.aa	11/09
Dap Gayrimenkul Gelistirme AS	8.20	8.53	8.03	+1.23%	71.15M	aa.aa	11/09
GurSel Turizm Tasimacilik Ve	298.50	300.75	294.50	0.00%	265.04K	aa.aa	11/09
Europen Endustri Insaat Sanayi Ve	3.93	4.04	3.93	-0.51%	23.98M	aa.aa	11/09
Kiler Holding AS	62.20	63.10	60.45	+0.16%	9.45M	aa.aa	11/09
Astor Enerji AS	294.00	297.75	282.50	+3.07%	30.01M	aa.aa	11/09
Cvk Maden Isletmeleri Sanayi ve	15.08	15.29	15.00	-0.79%	13.27M	aa.aa	11/09
Europower Enerji ve Otomasyon	73.40	74.10	71.00	+2.44%	14.43M	aa.aa	11/09
Grainturk Holding AS	228.80	234.40	216.70	+4.28%	1.93M	aa.aa	11/09
Cw Enerji Muhendislik Ticaret ve	30.22	31.26	29.80	-2.58%	23.62M	aa.aa	11/09
Katilimevim Tasarruf Finansman AS	37.64	45.18	37.64	-10.00%	390.66M	aa.aa	11/09
Pasifik Eurasia Lojistik Dis	93.70	98.00	93.70	-9.99%	44.89M	aa.aa	11/09
Izdemir Enerji Elektrik Uretim AS	7.06	7.13	6.98	-0.84%	15.43M	aa.aa	11/09
Enerya Enerji AS	12.18	12.18	11.51	+6.19%	87.18M	aa.aa	11/09
Reeder Teknoloji Sanayi Ve Ticaret	5.41	5.47	5.39	-0.55%	8.6M	aa.aa	11/09
Pasifik Teknoloji	25.26	25.26	22.80	+9.92%	91.55M	aa.aa	11/09
Oba Makarnacilik Sanayi ve Ticaret	5.46	5.53	5.40	+0.74%	29.23M	aa.aa	11/09
Odine Solutions Teknoloji Ticaret	781.50	781.50	781.50	-9.97%	15.83K	aa.aa	11/09
Altinay Savunma Teknolojileri AS	17.49	18.25	17.45	-2.07%	21.19M	aa.aa	11/09
Efor Yatırım Sanayi	20.06	20.34	18.70	+6.70%	120.99M	aa.aa	11/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.00	180.40	168.60	+3.33%	5.46M	aa.aa	11/09
Destek Finans Faktoring	2,525.00	2,527.50	2,362.00	+4.77%	916.55K	aa.aa	11/09
Balsu Gida Sanayi ve Ticaret AS	8.73	9.06	8.42	+0.58%	77.75M	aa.aa	11/09
Pasifik Holding	1.34	1.36	1.32	-0.74%	251.18M	aa.aa	11/09

Nifty 50

23,398.10

-79.70

-0.34%

BSE Sensex

74,781.76

-120.83

-0.16%

Nifty Bank

56,606.55

+134.60

+0.24%

Nifty 50 Futures

23,485.20

+1.20

+0.01%

US 500

7,657.40

+65.6

+0.86%

FTSE 100

10,650.44

+41.52

+0.39%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
HDFC Bank	708.25	+2.08%	31.41M
One 97 Communications	1,807.50	+3.94%	9.27M
Raymond	1,002.80	+17.44%	16.25M
BSE	3,384.00	+2.36%	4.33M
ESDS Software Solution	1,740.40	+10.00%	7.50M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	2.00
S G N Telecoms	0.530	-14.52%	8.86K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	708.25	+2.08%	31.41M
Pine Labs	202.17	+16.75%	276.70M
Reliance Industries	1,257.50	-1.30%	8.78M
Raymond	1,002.80	+17.44%	16.25M
BSE	3,384.00	+2.36%	4.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aa A	237.20	+65.35%	392.21
A Aa Aaa A	237.20	+65.35%	392.21
Aaaa A Aaaaaaaa	237.65	+65.03%	392.19
Aaaaaaaaaa Aaaaaaaa	237.65	+65.03%	392.19
Aaaaaa Aa Aa	241.65	+64.11%	396.57
Aaaaaaa A Aa Aaa	241.65	+64.11%	396.57
A Aaaaaaaaaa Aa	406.40	+63.79%	665.64

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aa A	237.20	+65.35%	392.21
A Aa Aaa A	237.20	+65.35%	392.21
Aaaa A Aaaaaaaa	237.65	+65.03%	392.19
Aaaaaaaaaa Aaaaaaaa	237.65	+65.03%	392.19
Aaaaaa Aa Aa	241.65	+64.11%	396.57
Aaaaaaa A Aa Aaa	241.65	+64.11%	396.57
A Aaaaaaaaaa Aa	406.40	+63.79%	665.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1094.3%

Nifty 50

+114.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1112.9%

Nifty Infrastructure

+184.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1827.3%

NIFTY Midcap 100

+247.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1365.1%

Nifty 50 Value 20

+123.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Stocks List

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS