BIST 100 (XU100)

Istanbul

Currency in TRY

12,270.18

+21.14(+0.17%)

Closed·02/10

Day's Range

12,233.27

12,367.70

52 wk Range

10,053.74

15,204.92

BIST 100 Stocks List

Access the complete BIST 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the BIST 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST 100 companies are performing.

						Upside
Anado Efes Malt	18.04	18.12	17.76	+1.29%	21.75M	aa.aa	02/10
Akbank TAS	67.10	68.50	66.95	-0.67%	120.73M	aa.aa	02/10
Akcansa	205.50	207.20	202.70	-0.44%	471.81K	aa.aa	02/10
Aksa Akrilik	10.75	10.83	10.45	+2.58%	14.78M	aa.aa	02/10
Aksa Enerji Uretim	74.200	75.850	73.650	+2.56%	8.08M	aa.aa	02/10
Alarko Holding	102.900	103.900	101.600	+0.98%	2.38M	aa.aa	02/10
Albaraka Turk	8.490	8.530	8.360	+1.31%	13.99M	aa.aa	02/10
Anadolu Hayat	99.85	100.50	97.85	+1.37%	476.14K	aa.aa	02/10
Anadolu Sigorta	23.980	24.360	23.980	-0.42%	1.97M	aa.aa	02/10
Arcelik AS	81.10	81.45	80.55	+0.12%	1.22M	aa.aa	02/10
Aselsan	362.75	378.00	360.25	-1.96%	47.2M	aa.aa	02/10
Aygaz AS	288.50	299.50	287.00	-2.20%	545.06K	aa.aa	02/10
BIM Brlk Mzlr AS	414.00	416.50	405.25	+1.47%	9.16M	aa.aa	02/10
Borusan Birlesik	703.50	709.50	665.50	+4.92%	2.01M	aa.aa	02/10
Borusan Yatirim	1,530.00	1,535.00	1,465.00	+2.96%	43.01K	aa.aa	02/10
Baticim	2.11	2.11	1.89	+9.90%	244.94M	aa.aa	02/10
Coca Cola Icecek	79.15	79.15	77.35	+1.67%	3.75M	aa.aa	02/10
Cimsa	41.80	42.12	41.12	+1.36%	6.94M	aa.aa	02/10
Dogus Otomotiv	142.30	145.80	141.50	-2.00%	1.19M	aa.aa	02/10
Dogan Sirketler	18.930	19.140	18.760	+0.42%	6.93M	aa.aa	02/10
EIS	64.050	65.300	63.700	-1.31%	3.06M	aa.aa	02/10
Eczacibasi Yatirim	228.40	235.00	227.70	-1.25%	240.23K	aa.aa	02/10
Ege Endustri	5,142.50	5,242.50	5,100.00	-1.20%	21.55K	aa.aa	02/10
Ege Gubre	101.10	102.20	99.95	+1.15%	265.05K	aa.aa	02/10
Emlak Konut GYO	19.070	19.160	18.810	+0.21%	71.65M	aa.aa	02/10
ENKA	84.000	84.700	82.300	+1.63%	7.73M	aa.aa	02/10
Erdemir	37.020	37.020	36.200	+1.09%	55.2M	aa.aa	02/10
Fenerbahce	2.40	2.48	2.38	-0.41%	65.12M	aa.aa	02/10
Ford Otosan	74.15	75.15	73.35	-1.72%	23.98M	aa.aa	02/10
Garanti Bank	125.90	126.90	125.30	-0.24%	19.1M	aa.aa	02/10
Global Yatirim	16.240	16.470	15.700	+2.53%	3.27M	aa.aa	02/10
Gubretas	419.75	426.00	412.75	+1.21%	2.24M	aa.aa	02/10
Turkiye Sigorta	5.460	5.690	5.400	+1.11%	112.47M	aa.aa	02/10
Turkiye Halk Bk	44.42	45.16	44.16	-1.38%	14.12M	aa.aa	02/10
Hektas	2.160	2.210	2.150	-0.92%	116M	aa.aa	02/10
Dogal Enerji	96.350	96.600	92.100	+4.27%	1.2M	aa.aa	02/10
Turkiye Is Bankasi C	12.450	12.600	12.310	-0.48%	418.56M	aa.aa	02/10
Is Yatirim Menkul Degerler	30.140	30.920	29.980	-1.63%	6.11M	aa.aa	02/10
Karsan Otomotiv	9.230	9.320	9.120	-0.86%	11.07M	aa.aa	02/10
Katmerciler	1.570	1.610	1.550	-0.63%	54.2M	aa.aa	02/10
Koc Holding	206.80	213.20	205.80	-1.48%	23.89M	aa.aa	02/10
KORDSA	3.04	3.10	2.80	+7.04%	68.89M	aa.aa	02/10
Anadolu Metal Madencilik	128.800	133.000	126.100	+1.18%	8.84M	aa.aa	02/10
Turk Altin Isletmeleri AS	43.84	45.18	43.44	+0.97%	139.6M	aa.aa	02/10
Kardemir D	43.280	43.360	41.940	+0.65%	50.59M	aa.aa	02/10
Migros	515.00	522.00	500.50	+3.00%	3.32M	aa.aa	02/10
Oyak Cimento	20.920	20.980	20.600	+0.97%	6.24M	aa.aa	02/10
Otokar	340.25	340.25	340.25	+9.94%	227.59K	aa.aa	02/10
Petkim	19.550	19.550	18.930	+1.56%	59.68M	aa.aa	02/10
Reysas	25.020	25.520	24.020	+3.47%	18.57M	aa.aa	02/10
Sabanci Holding	86.70	87.20	85.45	+0.70%	21.51M	aa.aa	02/10
SASA Polyester	1.930	1.950	1.890	+0.52%	1.66B	aa.aa	02/10
Sisecam	37.220	37.640	37.100	-0.32%	34.64M	aa.aa	02/10
Sinpas GYO	2.780	2.850	2.750	+0.36%	17.35M	aa.aa	02/10
TAV Havalimanlar	266.25	268.50	260.25	+1.62%	2M	aa.aa	02/10
Turkcell	97.80	99.15	97.40	+0.10%	9.59M	aa.aa	02/10
THY	292.00	294.00	285.00	+1.92%	30.91M	aa.aa	02/10
Tekfen Holding	248.10	257.00	244.10	-1.55%	3.93M	aa.aa	02/10
Tofas	259.25	263.75	256.25	-2.26%	3.63M	aa.aa	02/10
Torunlar GYO	92.70	92.70	90.60	+1.87%	839.9K	aa.aa	02/10
Industrial Dev Bank of Turkey	9.870	9.910	9.770	+0.51%	17.19M	aa.aa	02/10
Turk Telekom	52.45	53.30	52.05	0.00%	19.1M	aa.aa	02/10
Turk Traktor	402.75	407.00	401.75	-0.62%	72.71K	aa.aa	02/10
Tukas Gida	1.940	1.980	1.900	0.00%	77.47M	aa.aa	02/10
Tupras Turkiye	377.00	390.50	373.50	-2.58%	18.23M	aa.aa	02/10
Ulker Biskuvi	85.45	86.00	84.85	-0.35%	2.97M	aa.aa	02/10
Vakifbank	33.180	34.040	33.040	-2.18%	27.68M	aa.aa	02/10
Vestel	17.390	18.190	17.350	-4.03%	9.55M	aa.aa	02/10
Ag Anadolu Grubu	32.50	32.70	31.80	+2.20%	3.07M	aa.aa	02/10
Yapi ve Kredi Bankasi	34.940	35.280	34.560	+0.34%	104.28M	aa.aa	02/10
Zorlu Enerji	1.910	1.950	1.900	-1.04%	23.52M	aa.aa	02/10
Bera	13.020	13.260	12.480	+4.33%	13.63M	aa.aa	02/10
Pegasus	141.600	142.100	139.200	+0.78%	5.49M	aa.aa	02/10
ODAS Elektrik	6.080	6.130	5.980	+0.83%	33.47M	aa.aa	02/10
Iskenderun	60.950	61.150	59.000	+2.78%	1.29M	aa.aa	02/10
Mavi Giyim Sanayi	37.50	37.72	36.84	0.00%	6.43M	aa.aa	02/10
Enerjisa Enerji	110.50	110.70	107.50	+1.66%	2.26M	aa.aa	02/10
MLP Saglik	434.75	438.50	427.75	+0.75%	561.92K	aa.aa	02/10
Sok Marketler	57.15	57.70	55.55	+2.79%	2.54M	aa.aa	02/10
Galata Wind Enerji Anonim Sirket	20.40	20.72	20.10	+0.59%	2.62M	aa.aa	02/10
Can2 Termik AS	1.06	1.13	1.06	-3.64%	285.1M	aa.aa	02/10
Gur-Sel Turizm	269.50	285.00	268.50	-3.84%	407.14K	aa.aa	02/10
Europen Endustri Insaat Sanayi Ve	2.90	2.94	2.88	-0.68%	16.3M	aa.aa	02/10
Kocaer Celik Sanayi ve Ticaret AS	10.50	10.92	10.45	-2.78%	15.88M	aa.aa	02/10
Ahlatci Dogal Gaz Dagitim Enerji	45.60	45.92	44.58	+2.24%	5.94M	aa.aa	02/10
Astor Enerji AS	220.00	229.60	209.00	+4.96%	72.2M	aa.aa	02/10
Akfen Yenilenebilir Enerji AS	3.72	3.73	3.59	+3.33%	40.01M	aa.aa	02/10
Cvk Maden Isletmeleri Sanayi ve	12.86	13.00	12.46	+1.58%	28.85M	aa.aa	02/10
Cw Enerji Muhendislik Ticaret ve	20.08	20.56	19.56	+2.45%	29.61M	aa.aa	02/10
Enerya Enerji AS	13.64	13.85	13.40	+0.81%	66.03M	aa.aa	02/10
Tab Gida Sanayi ve Ticaret AS	228.00	228.00	219.00	+4.11%	436.97K	aa.aa	02/10
1000 Yatirimlar Holding AS	6.15	6.35	6.08	-1.13%	17.79M	aa.aa	02/10
Limak Dogu Anadolu Cimento Sanayi	24.56	24.74	24.20	+0.74%	3.19M	aa.aa	02/10
Oba Makarnacilik Sanayi ve Ticaret	4.59	4.77	4.53	0.00%	25.54M	aa.aa	02/10
Ic Enterra Yenilenebilir Enerji AS	4.22	4.28	4.18	+1.69%	5.38M	aa.aa	02/10
Ronesans Gayrimenkul Yatirim AS	194.10	196.00	191.30	+0.83%	975.27K	aa.aa	02/10
Altinay Savunma Teknolojileri AS	13.16	13.75	13.03	-2.88%	17.45M	aa.aa	02/10
Kirac Galvaniz Telekominikasyon	127.30	134.50	127.00	-2.38%	3.19M	aa.aa	02/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	143.20	145.80	140.50	+0.85%	3.71M	aa.aa	02/10
Pasifik Holding	0.92	0.92	0.88	+3.37%	153.4M	aa.aa	02/10

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
Moneyview	53.88	+57.18%	655.46M
Infosys	1,035.00	+4.11%	15.17M
BSE	3,046.00	-1.49%	6.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	74.37	+75.60%	130.59
Aa Aaaaaaaa	74.37	+75.60%	130.59
Aaaaaaa Aaa Aaaa	180.33	+71.60%	309.45
Aaaaaaaa Aaaa	180.33	+71.60%	309.45
Aaa Aaa Aaa	264.25	+68.20%	444.46
A A Aaaaa A	264.25	+68.20%	444.46
Aa Aaaaaaaaaaaa Aa	138.16	+68.17%	232.34

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	74.37	+75.60%	130.59
Aa Aaaaaaaa	74.37	+75.60%	130.59
Aaaaaaa Aaa Aaaa	180.33	+71.60%	309.45
Aaaaaaaa Aaaa	180.33	+71.60%	309.45
Aaa Aaa Aaa	264.25	+68.20%	444.46
A A Aaaaa A	264.25	+68.20%	444.46
Aa Aaaaaaaaaaaa Aa	138.16	+68.17%	232.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+611.7%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Stocks List

Anado Efes Malt

Akbank TAS

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

BIM Brlk Mzlr AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Global Yatirim

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

Koc Holding

KORDSA

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

SASA Polyester

Sisecam

Sinpas GYO

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Vestel

Ag Anadolu Grubu

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji