S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,260.88

-16.17(-0.16%)

Real-time Data·00:15:52

Day's Range

10,225.41

10,421.67

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Stocks List

Access the complete S&P CLX IPSA stocks list, featuring all S&P CLX IPSA components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the S&P CLX IPSA share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across S&P CLX IPSA companies.

						Upside
Aguas Andinas	351.48	353.75	345.00	+1.88%	4.2M	aa.aa	00:05:51
Embotelladora Andina B	4,050.00	4,150.00	4,024.80	-2.41%	338.94K	aa.aa	00:02:49
Banco de Credito e Inversiones	59,278.00	60,349.00	58,100.00	-0.54%	174.5K	aa.aa	23/03
Cap	6,301.10	6,661.90	6,200.00	-1.55%	169.24K	aa.aa	00:04:07
Empresas CMPC	1,198.60	1,244.90	1,195.00	-1.67%	3.69M	aa.aa	00:06:33
Cervecerias	5,170.00	5,250.10	5,130.00	-0.62%	162.18K	aa.aa	00:05:00
Cencosud	2,315.00	2,450.00	2,300.10	-1.91%	4.11M	aa.aa	00:06:32
Banco De Chile (SN)	164.70	175.48	164.25	-3.85%	176.82M	aa.aa	00:06:20
Vina Concha To	856.99	896.11	855.00	-2.62%	697.81K	aa.aa	00:02:53
Itau CorpBanca	18,746.00	19,088.00	18,391.00	+0.78%	203.2K	aa.aa	00:05:36
Colbun	128.00	129.89	127.11	+0.71%	6.64M	aa.aa	00:06:20
Empresas Copec	6,170.00	6,440.00	6,101.00	-2.08%	1.02M	aa.aa	00:06:33
Engie Energia Chile	1,505.00	1,532.50	1,470.00	-0.92%	1.02M	aa.aa	00:05:20
ENEL Americas	78.92	80.09	77.63	-1.33%	189.37M	aa.aa	00:06:36
Empresa Nacional de Telecomunicaciones	3,771.70	3,825.80	3,739.40	-2.67%	131.4K	aa.aa	00:06:01
Falabella	5,819.70	6,054.00	5,763.10	-2.92%	1.27M	aa.aa	00:05:46
Inversiones Aguas Metropolitanas	970.01	990.01	966.54	-1.52%	404.64K	aa.aa	00:06:17
Parq Arauco	3,670.20	3,804.50	3,610.10	-2.39%	998.86K	aa.aa	00:01:22
Ripley Corp	392.02	398.45	388.29	-0.75%	5M	aa.aa	00:06:02
Sonda	299.58	299.58	299.58	+5.11%	5.3K	aa.aa	23/03
Soquimich B	68,218.00	68,903.00	65,200.00	+6.57%	404.57K	aa.aa	23/03
Santander Chile	73.38	73.97	72.84	+0.66%	115.56M	aa.aa	23/03
Vapores	52.20	53.16	51.99	-0.76%	72.86M	aa.aa	00:05:34
Enel Chile	72.90	74.25	71.92	-1.49%	51.06M	aa.aa	23/03
SMU	135.000	138.560	133.850	-2.27%	6.75M	aa.aa	00:04:43
Plaza	3,825.00	3,941.00	3,812.00	-1.92%	1.16M	aa.aa	00:06:41
Cencosud Shopping	2,255.00	2,300.00	2,225.50	-1.75%	962.07K	aa.aa	00:06:00

Nifty 50

22,512.65

-601.85

-2.60%

BSE Sensex

72,696.39

-1,836.57

-2.46%

Nifty Bank

51,437.75

-1,989.30

-3.72%

Nifty 50 Futures

22,496.10

-644.40

-2.78%

US 500

6,618.00

+111.3

+1.71%

FTSE 100

9,894.15

-24.18

-0.24%

Dollar Index

98.72

-0.739

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	180.00
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Reliance Industries	1,407.80	-0.47%	18.98M
Infosys	1,256.80	+0.07%	12.42M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	225.00	+70.11%	382.75
A Aa Aaa Aa A	102.95	+66.73%	171.65
Aaaaaaaaa Aaaa	159.07	+64.95%	262.39
Aaaaa Aaaa	159.07	+64.95%	262.39
Aaaaaaa	1,464.20	+64.94%	2,415.05
Aaaaaa	1,464.20	+64.94%	2,415.05
A Aa Aa	159.20	+64.40%	261.72

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	225.00	+70.11%	382.75
A Aa Aaa Aa A	102.95	+66.73%	171.65
Aaaaaaaaa Aaaa	159.07	+64.95%	262.39
Aaaaa Aaaa	159.07	+64.95%	262.39
Aaaaaaa	1,464.20	+64.94%	2,415.05
Aaaaaa	1,464.20	+64.94%	2,415.05
A Aa Aa	159.20	+64.40%	261.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+904.4%

Nifty 50

+106.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+956.4%

Nifty Infrastructure

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1309.2%

NIFTY Midcap 100

+194.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1192.3%

Nifty 50 Value 20

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Stocks List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks