S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,958.33

+59.97(+0.55%)

Real-time Data·01:08:28

Day's Range

10,808.06

10,986.43

52 wk Range

8,037.78

11,720.12

S&P CLX IPSA Stocks List

Access the complete S&P CLX IPSA stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IPSA share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top S&P CLX IPSA companies are performing.

						Upside
Aguas Andinas	335.59	339.90	332.99	+0.63%	17.9M	aa.aa	00:41:10
Embotelladora Andina B	4,725.00	4,725.00	4,555.00	+2.61%	477.69K	aa.aa	00:36:19
Banco de Credito e Inversiones	65,144.00	65,793.00	63,652.00	+1.00%	124.81K	aa.aa	00:42:07
Cap	6,245.00	6,300.00	6,140.00	-1.17%	21.52K	aa.aa	00:04:20
Empresas CMPC	1,086.10	1,095.00	1,077.90	-0.17%	1.9M	aa.aa	00:45:35
Cervecerias	5,445.00	5,500.00	5,203.10	+3.32%	999.22K	aa.aa	00:46:39
Cencosud	2,020.00	2,035.00	1,993.00	+0.75%	843.83K	aa.aa	00:44:39
Banco De Chile (SN)	190.38	191.00	188.01	+0.23%	38.73M	aa.aa	00:46:38
Vina Concha To	852.99	853.00	848.01	-0.12%	101.36K	aa.aa	00:43:50
Itau CorpBanca	21,399.00	21,531.00	21,000.00	+1.90%	266.3K	aa.aa	00:37:23
Colbun	137.50	138.86	137.00	-1.07%	7.24M	aa.aa	00:43:41
Empresas Copec	6,374.30	6,382.00	6,273.70	+0.46%	615.03K	aa.aa	00:34:32
Engie Energia Chile	1,815.10	1,825.00	1,787.00	+0.56%	580.3K	aa.aa	00:29:00
ENEL Americas	84.71	85.00	83.85	+0.05%	57.2M	aa.aa	00:44:18
Empresa Nacional de Telecomunicaciones	3,637.10	3,667.00	3,612.00	-0.42%	420.38K	aa.aa	00:42:17
Falabella	5,905.20	5,916.90	5,801.50	+0.94%	780.37K	aa.aa	00:44:06
Inversiones Aguas Metropolitanas	921.92	933.56	911.92	+0.29%	238.43K	aa.aa	00:26:54
Parq Arauco	4,031.20	4,101.10	4,011.10	-0.46%	1.36M	aa.aa	00:44:02
Ripley Corp	383.81	384.49	379.05	+0.61%	1.19M	aa.aa	00:39:46
Sonda	309.99	309.99	309.99	0.00%	0	aa.aa	21/07
Soquimich B	64,497.00	65,000.00	62,501.00	+1.73%	173.51K	aa.aa	00:45:37
Santander Chile	79.65	79.94	77.56	+0.95%	89.65M	aa.aa	00:46:44
Vapores	47.37	48.20	47.25	-0.55%	13.76M	aa.aa	00:41:13
Enel Chile	80.71	82.42	79.74	+0.89%	56.08M	aa.aa	00:46:51
SMU	127.860	130.790	125.500	-0.03%	4.93M	aa.aa	00:40:37
Plaza	3,870.30	3,926.30	3,855.10	-1.77%	265.06K	aa.aa	00:45:34
Cencosud Shopping	2,244.10	2,325.00	2,220.10	+0.63%	64.66K	aa.aa	21/07

Nifty 50

24,193.15

-45.35

-0.19%

BSE Sensex

77,470.11

-238.41

-0.31%

Nifty Bank

57,817.60

-127.40

-0.22%

Nifty 50 Futures

24,275.00

-77.50

-0.32%

US 500

7,509.60

+66.1

+0.89%

FTSE 100

10,585.91

+61.15

+0.58%

Dollar Index

101.017

+0.236

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
HDFC Bank	761.45	-2.08%	42.25M
Karur Vysya Bank	340.30	+13.06%	83.90M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M
Himadri Speciality Chem	800.90	+4.03%	21.40M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	761.45	-2.08%	42.25M
Reliance Industries	1,303.70	-1.47%	12.75M
ICICI Bank	1,463.10	+0.20%	18.27M
Kalyan Jewellers India	577.00	+1.23%	28.81M
Karur Vysya Bank	340.30	+13.06%	83.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	285.80	+63.78%	468.08
Aaaaaa A Aaaa A	285.80	+63.78%	468.08
Aaa Aaaaaaaaaaaa A	267.85	+59.51%	427.25
Aaaaaaaaaa Aaaaaa	267.85	+59.51%	427.25
Aaaaaaaaaaa	267.00	+59.46%	425.76
Aaaa A	267.00	+59.46%	425.76
Aaaaaaaaa Aaaaa	29.78	+57.83%	47.00

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	285.80	+63.78%	468.08
Aaaaaa A Aaaa A	285.80	+63.78%	468.08
Aaa Aaaaaaaaaaaa A	267.85	+59.51%	427.25
Aaaaaaaaaa Aaaaaa	267.85	+59.51%	427.25
Aaaaaaaaaaa	267.00	+59.46%	425.76
Aaaa A	267.00	+59.46%	425.76
Aaaaaaaaa Aaaaa	29.78	+57.83%	47.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1084.5%

Nifty 50

+121.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1100.1%

Nifty Infrastructure

+196.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1699.6%

NIFTY Midcap 100

+251.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1339.6%

Nifty 50 Value 20

+132.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Stocks List

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks