IBEX Total Return (IBEXTR)

Currency in EUR
75,177.70
-34.00(-0.05%)
Closed·

IBEX Total Return Stocks List

Upside

ACS

derived
110.700
112.000109.500+2.22%454.1K
aa.aa

Acerinox

derived
18.140
18.33018.120-0.82%512.08K
aa.aa

BBVA

derived
24.800
25.04024.7000.00%6.18M
aa.aa

Bankinter

derived
16.550
16.62516.385+0.09%999.49K
aa.aa

Acciona

derived
215.000
217.200212.000+1.61%64.75K
aa.aa

Caixabank

derived
12.840
12.93012.760-0.85%4.33M
aa.aa

Enagas

derived
16.760
16.77016.670+0.36%499.88K
aa.aa

FCC

derived
11.020
11.30011.0200.00%9.19K
aa.aa

Grifols

derived
10.075
10.12010.015-0.40%901.11K
aa.aa

Ferrovial

derived
57.220
57.76057.080+0.70%546.6K
aa.aa
15.320
15.42015.250-0.07%623.31K
aa.aa

Inditex

derived
57.900
58.88057.700-1.66%1.12M
aa.aa

Repsol

derived
26.120
26.48025.990-1.14%1.87M
aa.aa

Iberdrola

derived
20.600
20.69020.550+0.05%5.01M
aa.aa

Indra A

derived
64.780
65.00063.740+0.68%817.41K
aa.aa

Mapfre

derived
4.400
4.4004.356+0.55%1.81M
aa.aa
3.6430
3.68803.6320-0.84%7.45M
aa.aa

Sacyr

derived
4.534
4.5964.534+0.13%1.43M
aa.aa
3.5520
3.55203.4950+1.20%20.13M
aa.aa

Santander

derived
12.9120
12.996012.8260+0.50%16.76M
aa.aa
27.240
27.86027.040-0.37%121.67K
aa.aa

OHLA

derived
0.443
0.4480.442+0.45%8.49M
aa.aa

Endesa

derived
41.570
41.83041.440+0.27%602.7K
aa.aa
21.26
21.5621.22+0.76%162.58K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.