IBEX NR (IBEXNR)

Currency in EUR
59,077.10
+622.20(+1.06%)
Delayed Data·

IBEX NR Stocks List

Upside

ACS

derived
86.725
90.35084.025-1.00%420.64K
aa.aa

Acerinox

derived
15.435
16.23015.390-2.43%290.77K
aa.aa

BBVA

derived
22.890
23.22522.785+2.01%3.69M
aa.aa

Bankinter

derived
14.582
14.69714.362+1.79%629.29K
aa.aa

Acciona

derived
213.900
218.000212.600+0.33%25.32K
aa.aa

Caixabank

derived
11.888
12.08811.837-0.10%1.94M
aa.aa

Enagas

derived
17.910
17.92517.620+1.24%331.3K
aa.aa
29.990
30.03029.500+2.01%451.15K
aa.aa

Grifols

derived
11.335
11.39011.270+0.98%1.45M
aa.aa

Ferrovial

derived
51.720
52.67051.570-1.49%483.3K
aa.aa
15.755
15.78015.635+0.67%440.13K
aa.aa

Inditex

derived
59.770
60.64059.470+1.20%965.56K
aa.aa

Repsol

derived
30.350
30.50529.145+2.02%2.05M
aa.aa

Iberdrola

derived
23.025
23.06022.625+1.88%7.83M
aa.aa

Indra A

derived
58.060
60.13057.725-3.30%969.14K
aa.aa

Mapfre

derived
4.212
4.2454.1920.00%869.13K
aa.aa
3.4400
3.47703.4190-0.26%6.39M
aa.aa

Sacyr

derived
4.065
4.1554.065-1.48%1.64M
aa.aa
3.6250
3.65503.6000+0.81%5.64M
aa.aa

Santander

derived
10.8800
11.049010.8460+1.40%12.26M
aa.aa
5.263
5.3105.248+0.73%674.9K
aa.aa

IAG

derived
5.209
5.3715.207-0.25%7.05M
aa.aa

Endesa

derived
44.890
45.05044.465+0.09%157.62K
aa.aa

Amadeus

derived
59.850
60.75059.370+0.35%317.6K
aa.aa
69.650
70.15065.700+9.25%452.67K
aa.aa
15.675
16.09015.625-1.54%544.94K
aa.aa
10.550
10.90010.545-1.12%145.24K
aa.aa

Fluidra

derived
19.930
20.40019.930+0.35%468.47K
aa.aa
55.680
58.70055.680+1.16%183.37K
aa.aa
11.540
11.87511.525-1.45%528.03K
aa.aa

Aena

derived
28.27
28.6428.03+0.32%323.03K
aa.aa
26.81
27.2626.66-0.07%300.92K
aa.aa
66.100
67.80066.000-1.12%31.3K
aa.aa
21.64
22.0021.64-0.64%50.25K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.