HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

Disclaimer

1,893.36

0.00(0.00%)

Delayed Data19/09

Day's Range

1,853.99

1,894.93

52 wk Range

1,791.32

2,325.70

HS Composite MidCap & SmallCap Constituents

HS Composite MidCap & SmallCap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	4.49	4.49	4.40	0.00%	0	aa.aa	19/09
New World	7.22	7.31	6.90	0.00%	0	aa.aa	19/09
Swire Pacific A	62.45	63.20	62.00	0.00%	0	aa.aa	19/09
China Mer Hold	12.20	12.26	11.88	0.00%	0	aa.aa	19/09
Cathay Airways	7.97	7.98	7.90	+0.50%	7.33M	aa.aa	19/09
Yue Yuen Ind	13.80	13.86	13.46	0.00%	0	aa.aa	19/09
COSCO Shipping Ports HK	4.32	4.36	4.19	0.00%	0	aa.aa	19/09
FIH Mobile Ltd	0.760	0.770	0.740	0.00%	0	aa.aa	19/09
Aluminum Corp Of China	5.010	5.020	4.690	+6.37%	52.37M	aa.aa	19/09
Hengan Intl Group	22.20	22.30	21.50	0.00%	0	aa.aa	19/09
China Everbright Environment Group	3.52	3.54	3.42	0.00%	0	aa.aa	19/09
Jiangxi Copper	12.82	12.90	12.32	0.00%	0	aa.aa	19/09
China Railway	3.18	3.19	3.10	0.00%	0	aa.aa	19/09
Dongfeng Group	1.97	1.98	1.92	0.00%	0	aa.aa	19/09
ZTE Corp-H	15.42	15.46	15.04	0.00%	0	aa.aa	19/09
Datang Intl Power	1.380	1.380	1.340	+1.47%	10.82M	aa.aa	19/09
COSCO Shipping Energy	7.19	7.27	7.07	0.00%	0	aa.aa	19/09
China Railway	4.41	4.42	4.29	0.00%	0	aa.aa	19/09
China Communications	4.01	4.02	3.93	0.00%	0	aa.aa	19/09
COSCO Shipping H	10.92	11.06	10.50	0.00%	0	aa.aa	19/09
Nine Dragons	3.00	3.03	2.90	0.00%	0	aa.aa	19/09
Guangzhou R&F	0.73	0.75	0.67	0.00%	0	aa.aa	19/09
China National Building	2.16	2.17	2.10	0.00%	0	aa.aa	19/09
Kingboard Chem	15.90	16.10	15.46	+1.79%	1.7M	aa.aa	19/09
Huaneng Power	4.25	4.26	4.13	0.00%	0	aa.aa	19/09
Zoomlion Heavy Industry	3.87	3.98	3.77	+2.93%	15.76M	aa.aa	19/09
China Minsheng Banking	2.78	2.79	2.74	0.00%	0	aa.aa	19/09
Yankuang Energy HK	9.15	9.17	8.91	0.00%	0	aa.aa	19/09
Anhui Conch Cement	17.52	17.58	17.06	0.00%	0	aa.aa	19/09
China Coal Energy	8.43	8.54	8.18	0.00%	0	aa.aa	19/09
Tsingtao Brew	41.95	42.40	40.00	0.00%	0	aa.aa	19/09
China Telecom	4.35	4.37	4.31	0.00%	0	aa.aa	19/09
Hysan Development	12.60	12.82	12.52	0.00%	0	aa.aa	19/09
Poly Property Group	1.25	1.27	1.21	+5.93%	6.5M	aa.aa	19/09
Yuexiu Property Co	4.380	4.390	4.150	0.00%	0	aa.aa	19/09
China Everbright	3.36	3.37	3.34	0.00%	0	aa.aa	19/09
Uni-President China	6.91	6.94	6.70	0.00%	0	aa.aa	19/09
Guangdong Investment	4.63	4.65	4.54	0.00%	0	aa.aa	19/09
Shui On Land Ltd	0.560	0.570	0.550	0.00%	0	aa.aa	19/09
Sinofert Holdings	0.960	0.960	0.910	+3.23%	5.33M	aa.aa	19/09
Huabao International Holdings	2.080	2.110	2.050	0.00%	0	aa.aa	19/09
Shanghai Industrial	11.00	11.08	10.88	0.00%	0	aa.aa	19/09
Beijing Enterprises Holdings	24.20	24.40	23.20	0.00%	0	aa.aa	19/09
Soho China Ltd	0.59	0.60	0.58	0.00%	0	aa.aa	19/09
Shougang Fushan Resources	2.560	2.650	2.540	0.00%	0	aa.aa	19/09
Fosun International	4.05	4.08	3.98	0.00%	0	aa.aa	19/09
Kerry Properties	14.56	14.60	14.28	+1.53%	1.51M	aa.aa	19/09
Air China Ltd	3.02	3.06	2.93	0.00%	0	aa.aa	19/09
China Jinmao Holdings Group	0.67	0.70	0.66	0.00%	0	aa.aa	19/09
China Longyuan Power	5.47	5.48	5.23	0.00%	0	aa.aa	19/09
China Taiping Insurance	9.73	9.76	9.45	0.00%	0	aa.aa	19/09
Shandong Weigao Medical Polymer	4.63	4.65	4.45	0.00%	0	aa.aa	19/09
Sinopharm Group Co	17.12	17.24	16.76	0.00%	0	aa.aa	19/09
Brilliance China Automotive	2.70	2.75	2.61	0.00%	0	aa.aa	19/09
China Resources Cement	1.48	1.49	1.44	0.00%	0	aa.aa	19/09
New China Life Insurance	16.68	16.72	16.06	0.00%	0	aa.aa	19/09
People’s Insurance Group China	3.16	3.17	3.02	0.00%	0	aa.aa	19/09
AAC Technologies	29.20	29.30	27.40	0.00%	0	aa.aa	19/09
Guangzhou Automobile Group	2.33	2.34	2.23	0.00%	0	aa.aa	19/09
Great Wall Motor	11.78	11.80	11.22	+5.75%	21.97M	aa.aa	19/09
Weichai Power Co	11.76	11.94	10.96	+6.72%	26.95M	aa.aa	19/09
China Oilfield Services	6.38	6.39	6.24	0.00%	0	aa.aa	19/09
Agile Group	0.42	0.43	0.39	0.00%	0	aa.aa	19/09
GCL-Poly Energy	1.060	1.060	1.010	0.00%	0	aa.aa	19/09
Greentown China	6.16	6.25	5.93	0.00%	0	aa.aa	19/09
CITIC Securities	12.00	12.10	11.62	0.00%	0	aa.aa	19/09
Sun Art Retail	1.40	1.49	1.26	0.00%	0	aa.aa	19/09
Haitong Securities	3.63	3.63	3.63	0.00%	0	aa.aa	19/09
First Pacific Co	4.400	4.470	4.300	+1.85%	7.56M	aa.aa	19/09
Johnson Electric	10.34	10.38	9.94	0.00%	0	aa.aa	19/09
VTech	51.90	52.40	51.20	-0.48%	337.7K	aa.aa	19/09
Minth Group Ltd	13.98	14.06	13.28	0.00%	0	aa.aa	19/09
Sihuan Pharma	0.540	0.540	0.520	0.00%	0	aa.aa	19/09
Zhejiang Expressway	4.61	4.63	4.56	0.00%	0	aa.aa	19/09
Sany Heavy Equipment Int	4.21	4.33	4.08	0.00%	0	aa.aa	19/09
China Eastern Airlines	1.78	1.83	1.74	0.00%	0	aa.aa	19/09
Skyworth Digital	2.810	2.840	2.760	0.00%	0	aa.aa	19/09
Hopson Development	2.45	2.47	2.41	0.00%	0	aa.aa	19/09
Digital China	3.24	3.25	3.22	0.00%	0	aa.aa	19/09
361 Degrees Int	3.280	3.370	3.240	0.00%	0	aa.aa	19/09
Xtep International	4.59	4.70	4.38	0.00%	0	aa.aa	19/09
CRRC Corp	4.50	4.56	4.33	+3.93%	34.31M	aa.aa	19/09
Kingboard Laminates	6.08	6.15	5.81	0.00%	0	aa.aa	19/09
China Lesso Group	2.73	2.76	2.65	0.00%	0	aa.aa	19/09
Lee & Man Paper Manufacturing	2.06	2.07	2.02	0.00%	0	aa.aa	19/09
Shanghai Electric H	1.510	1.510	1.480	0.00%	0	aa.aa	19/09
China Shineway Pharma	7.86	8.09	7.80	0.00%	0	aa.aa	19/09
China State Construction Int	10.92	10.92	10.38	0.00%	0	aa.aa	19/09
Lonking Holdings	1.400	1.420	1.370	+1.45%	2.54M	aa.aa	19/09
Sinotruk Hong Kong	20.25	20.40	19.16	0.00%	0	aa.aa	19/09
United Laboratories Int	8.39	8.61	8.20	0.00%	0	aa.aa	19/09
Bosideng Int Holdings	3.650	3.660	3.550	0.00%	0	aa.aa	19/09
China Overseas Grand Oceans	1.46	1.49	1.43	0.00%	0	aa.aa	19/09
Shenzhen Int Hlds	5.97	5.99	5.85	0.00%	0	aa.aa	19/09
K Wah Int	1.70	1.71	1.66	0.00%	0	aa.aa	19/09
Jiangsu Expressway	7.67	7.71	7.54	0.00%	0	aa.aa	19/09
Dongyue Group Ltd	5.94	6.00	5.58	0.00%	0	aa.aa	19/09
Melco Int Development	4.11	4.11	3.95	0.00%	0	aa.aa	19/09
Kingdee Int Software	5.74	5.82	5.38	0.00%	0	aa.aa	19/09
Sinopec Shanghai Petrochemical H	1.050	1.060	1.020	0.00%	0	aa.aa	19/09
Beijing Enterprises Water	2.13	2.16	2.10	0.00%	0	aa.aa	19/09
Dah Sing Financial	22.95	23.00	22.65	0.00%	0	aa.aa	19/09
ASM Pacific Technology	79.00	79.25	76.60	0.00%	0	aa.aa	19/09
Fufeng Group Ltd	4.22	4.26	4.13	+2.68%	2.91M	aa.aa	19/09
China Communications Services	3.79	3.81	3.74	0.00%	0	aa.aa	19/09
Luk Fook Holdings Int	14.30	14.36	14.06	0.00%	0	aa.aa	19/09
Shenzhen Investment	0.71	0.71	0.68	0.00%	0	aa.aa	19/09
NWS Holdings Ltd	7.25	7.30	7.18	0.00%	0	aa.aa	19/09
Beijing Capital Int Airport	2.24	2.26	2.21	0.00%	0	aa.aa	19/09
Asia Cement China	2.14	2.14	2.07	0.00%	0	aa.aa	19/09
Value Partners	1.36	1.39	1.28	0.00%	0	aa.aa	19/09
Tianneng Power Int	6.86	6.92	6.40	0.00%	0	aa.aa	19/09
MicroPort Scientific	5.31	5.37	4.90	0.00%	0	aa.aa	19/09
China Medical System	7.60	7.65	7.44	0.00%	0	aa.aa	19/09
SJM Holdings Ltd	2.56	2.57	2.45	0.00%	0	aa.aa	19/09
CIFI Group Co	0.24	0.25	0.23	0.00%	0	aa.aa	19/09
CPMC Holdings Ltd	6.95	6.96	6.94	0.00%	0	aa.aa	19/09
Qunabox Group	44.70	44.80	44.00	0.00%	0	aa.aa	19/09
Sinopec Kantons	4.28	4.32	4.25	0.00%	0	aa.aa	19/09
Seazen	1.54	1.57	1.52	0.00%	0	aa.aa	19/09
Yuexiu Transport Infrastructure	3.62	3.63	3.49	0.00%	0	aa.aa	19/09
China Southern Airlines	2.46	2.48	2.37	0.00%	0	aa.aa	19/09
TCL Multimedia Tech	4.99	5.19	4.70	+6.85%	5.95M	aa.aa	19/09
Towngas China Co	2.88	2.91	2.83	0.00%	0	aa.aa	19/09
H&H	8.12	8.26	7.90	0.00%	0	aa.aa	19/09
China Modern Dairy	0.750	0.750	0.720	0.00%	0	aa.aa	19/09
Wynn Macau Ltd	5.12	5.14	4.97	0.00%	0	aa.aa	19/09
MMG Ltd	2.270	2.270	2.150	0.00%	0	aa.aa	19/09
Guotai Junan Int	0.650	0.660	0.630	0.00%	0	aa.aa	19/09
Zhaojin Mining Industry	12.90	12.98	12.46	-3.01%	15.02M	aa.aa	19/09
Haitian Int	21.40	21.65	20.90	0.00%	0	aa.aa	19/09
CITIC Telecom Int	2.190	2.210	2.160	0.00%	0	aa.aa	19/09
Sunac China	0.99	1.01	0.96	0.00%	0	aa.aa	19/09
Man Wah Holdings	4.36	4.44	4.11	+3.81%	14.18M	aa.aa	19/09
SSY Group	3.84	3.90	3.74	0.00%	0	aa.aa	19/09
CIMC Group	4.97	5.03	4.90	0.00%	0	aa.aa	19/09
West China Cement	0.900	0.930	0.860	0.00%	0	aa.aa	19/09
MGM China Holdings	10.24	10.46	10.06	0.00%	0	aa.aa	19/09
Pacific Basin Shipping	2.050	2.070	2.030	0.00%	0	aa.aa	19/09
Dah Sing Banking	6.80	6.80	6.64	0.00%	0	aa.aa	19/09
AviChina	3.16	3.18	3.11	0.00%	0	aa.aa	19/09
China Power Int Develop	3.400	3.420	3.320	0.00%	0	aa.aa	19/09
Shanghai Pharma Holding	10.38	10.42	10.18	0.00%	0	aa.aa	19/09
Far East Horizon	5.45	5.51	5.31	-1.09%	17.84M	aa.aa	19/09
Chongqing Ruralmmercial Bank	3.69	3.72	3.63	0.00%	0	aa.aa	19/09
Kingsoft Corp Ltd	22.15	22.30	21.50	0.00%	0	aa.aa	19/09
Zhuzhou CRRC	25.80	26.55	25.65	0.00%	0	aa.aa	19/09
CIMC Enric Holdings	5.87	5.89	5.70	0.00%	0	aa.aa	19/09
CMOC	6.14	6.20	5.76	0.00%	0	aa.aa	19/09
Fortune REIT	4.42	4.45	4.35	0.00%	0	aa.aa	19/09
LVGEM China Real Estate	0.455	0.465	0.440	0.00%	0	aa.aa	19/09
Swire Pacific	9.79	9.91	9.75	0.00%	0	aa.aa	19/09
Yuexiu Real Estate	0.97	0.98	0.95	0.00%	0	aa.aa	19/09
Gemdale Properties & Investment	0.195	0.248	0.180	0.00%	0	aa.aa	19/09
China Traditional Chinese Medicine	4.33	4.36	4.31	0.00%	0	aa.aa	19/09
Sinotrans Ltd	3.430	3.460	3.280	0.00%	0	aa.aa	19/09

Please try another search

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

Guangzhou R&F

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

Agile Group

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Haitong Securities

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital