HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,399.13

+36.86(+1.56%)

Delayed Data·07:16:42

Day's Range

2,391.11

2,402.49

52 wk Range

2,278.73

3,286.80

HS Composite MidCap & SmallCap Stocks List

Access the complete HS Composite MidCap & SmallCap stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the HS Composite MidCap & SmallCap share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top HS Composite MidCap & SmallCap companies are performing.

						Upside
PCCW	5.10	5.13	5.09	0.00%	0	aa.aa	09/11
New World	5.11	5.12	5.05	+1.19%	1.05M	aa.aa	07:16:47
Swire Pacific A	113.60	113.90	110.40	0.00%	0	aa.aa	09/11
Bank East Asia	17.82	17.95	17.53	0.00%	0	aa.aa	09/11
Hang Lung Ppt	6.58	6.61	6.56	+0.38%	476K	aa.aa	07:14:55
China Merchants Port Holdings	16.67	16.78	16.55	0.00%	0	aa.aa	09/11
Yue Yuen Ind	13.44	14.00	13.34	0.00%	0	aa.aa	09/11
COSCO SHIPPING Ports	6.43	6.51	6.42	0.00%	64.5K	aa.aa	07:14:06
FIH Mobile Ltd	13.780	14.790	13.490	0.00%	0	aa.aa	09/11
Aluminum Corp Of China	7.370	7.435	7.325	+0.55%	1.71M	aa.aa	07:15:43
Hengan International	22.08	22.12	22.02	+0.45%	1.45M	aa.aa	07:15:00
China Everbright Environment Group	5.17	5.22	4.99	0.00%	0	aa.aa	09/11
Jiangxi Copper	24.22	24.88	24.18	0.00%	0	aa.aa	09/11
China Gas	5.05	5.14	4.99	0.00%	0	aa.aa	09/11
China Railway	3.14	3.15	3.12	0.00%	0	aa.aa	09/11
ZTE Corp-H	19.96	20.42	19.94	0.00%	0	aa.aa	09/11
Datang Power	2.490	2.550	2.480	0.00%	0	aa.aa	09/11
Harbin Electric	11.120	11.770	11.040	0.00%	0	aa.aa	09/11
COSCO Shipping Energy	15.80	16.53	15.72	0.00%	0	aa.aa	09/11
China Railway	4.08	4.10	4.07	+0.12%	396K	aa.aa	07:14:53
China Communications	3.32	3.33	3.31	+0.61%	919K	aa.aa	07:15:36
COSCO Shipping Holdings	17.32	17.76	17.26	-2.04%	19.24M	aa.aa	09/11
Nine Dragons	4.61	4.62	4.58	+1.21%	656K	aa.aa	07:16:19
China National Building	2.76	2.86	2.74	-3.50%	50.54M	aa.aa	09/11
Kingboard Holdings	40.92	41.32	40.58	+4.87%	3.53M	aa.aa	07:16:45
Huaneng Power	6.21	6.27	6.17	-0.16%	11.83M	aa.aa	09/11
Zoomlion Heavy Industry	5.27	5.28	5.23	+1.45%	200.6K	aa.aa	07:16:39
China Minsheng Banking	3.11	3.14	3.09	-0.64%	19.61M	aa.aa	09/11
Yankuang Energy	11.40	11.54	10.61	+6.34%	71.16M	aa.aa	09/11
Anhui Conch Cement	17.69	17.88	17.61	-1.06%	6.44M	aa.aa	09/11
China Coal Energy	10.18	10.24	9.64	+4.84%	23.4M	aa.aa	09/11
Tsingtao Brewery	41.68	42.10	41.52	-0.38%	3.46M	aa.aa	09/11
Hysan Development	16.59	16.61	16.45	+0.36%	97K	aa.aa	07:16:08
Poly Property Group	1.08	1.08	1.07	+0.94%	617K	aa.aa	07:16:33
Yuexiu Property Co	3.000	3.020	2.980	-0.17%	388K	aa.aa	07:16:25
China Everbright	4.95	4.99	4.89	+3.02%	1.22M	aa.aa	07:15:06
Uni-President China Holdings	8.24	8.34	8.18	-1.14%	204K	aa.aa	07:14:03
Guangdong Investment	8.24	8.28	8.07	+0.86%	15.23M	aa.aa	09/11
Sinofert Holdings	1.195	1.195	1.180	+1.27%	1.24M	aa.aa	07:16:30
Huabao International Holdings	3.210	3.225	3.185	+0.78%	84K	aa.aa	07:16:21
Shanghai Industrial	13.62	13.63	13.62	0.00%	13K	aa.aa	07:15:25
Beijing Enterprises Holdings	30.72	30.92	30.54	0.00%	537K	aa.aa	09/11
Shougang Fushan Resources	2.880	2.880	2.690	+12.94%	50.59M	aa.aa	09/11
Fosun International	4.75	4.77	4.73	+0.32%	66.97K	aa.aa	07:14:02
Kerry Properties	18.39	18.76	18.39	-1.13%	36.5K	aa.aa	07:16:32
Air China Ltd	4.00	4.02	3.94	+4.99%	5.99M	aa.aa	07:16:22
China Jinmao Holdings Group	1.02	1.03	1.01	+0.99%	2.61M	aa.aa	07:16:37
Xinyi Glass	8.39	8.41	8.35	+1.27%	305.27K	aa.aa	07:15:43
China Longyuan Power	5.61	5.69	5.57	0.00%	0	aa.aa	09/11
China Taiping Insurance	17.74	18.09	17.70	-1.83%	4.79M	aa.aa	09/11
Weigao Group	3.35	3.36	3.33	-0.45%	1.67M	aa.aa	07:16:36
Sinopharm	17.24	17.26	17.01	+0.52%	503.6K	aa.aa	07:15:58
Brilliance China Automotive	1.76	1.80	1.75	-0.56%	1.37M	aa.aa	07:16:42
China Resources Gas	16.57	16.59	16.37	+0.42%	1.21M	aa.aa	09/11
China Resources Building Materials Tech Holdings	0.98	0.98	0.97	+1.55%	514K	aa.aa	07:16:32
New China Life Insurance	38.62	40.04	38.50	-3.11%	8.86M	aa.aa	09/11
PICC Group	5.27	5.41	5.27	-1.86%	23.46M	aa.aa	09/11
Country Garden Holdings	0.140	0.144	0.140	0.00%	0	aa.aa	09/11
AAC Technologies	37.12	38.20	36.92	0.00%	0	aa.aa	09/11
Guangzhou Automobile Group	2.05	2.06	2.04	+1.24%	888K	aa.aa	07:16:36
Great Wall Motor	6.25	6.49	6.22	-2.34%	13.19M	aa.aa	09/11
Weichai Power Co	22.66	22.78	22.50	+3.38%	5.75M	aa.aa	07:15:59
China Oilfield Services	7.17	7.20	7.05	+0.99%	6.78M	aa.aa	09/11
GCL Tech Holdings	0.635	0.660	0.630	-0.78%	101.41M	aa.aa	09/11
Greentown China	5.42	5.45	5.34	+1.78%	857K	aa.aa	07:16:19
CITIC Securities	20.90	21.70	20.84	-1.60%	9.58M	aa.aa	09/11
Sun Art Retail	1.14	1.14	1.13	0.00%	128K	aa.aa	07:15:33
Great Eagle	14.27	14.30	14.20	-0.76%	68.15K	aa.aa	07:14:40
First Pacific Co	4.955	4.980	4.950	-0.20%	292K	aa.aa	07:14:18
Johnson Electric	13.78	13.92	13.47	+4.08%	605.5K	aa.aa	07:16:37
VTech	53.40	54.75	52.50	0.00%	0	aa.aa	09/11
Minth Group Ltd	23.96	24.20	23.18	+4.08%	739.1K	aa.aa	07:16:32
Sihuan Pharmaceutical Holdings	0.800	0.810	0.790	+1.91%	2.46M	aa.aa	07:16:15
China Foods Ltd	3.97	3.99	3.96	+0.38%	318K	aa.aa	07:15:26
Zhejiang Expressway	6.35	6.35	6.30	+0.24%	164K	aa.aa	07:16:33
Sanyi	7.17	7.30	6.98	+0.14%	613K	aa.aa	07:16:45
China Eastern Airlines	2.69	2.69	2.60	+6.34%	5.95M	aa.aa	07:16:04
Skyworth Group	3.150	3.160	3.135	+1.29%	356K	aa.aa	07:15:21
Zhongsheng	2.11	2.11	2.08	+1.94%	637.5K	aa.aa	07:16:40
361 Degrees International	4.835	4.870	4.800	-0.62%	152K	aa.aa	07:16:06
Xtep International	3.67	3.68	3.65	+0.41%	212.5K	aa.aa	07:16:17
CRRC Corp	5.44	5.49	5.40	-0.55%	10.59M	aa.aa	09/11
Kingboard Laminates	27.60	30.96	27.30	-9.21%	125.92M	aa.aa	09/11
China Lesso Group	3.07	3.08	3.05	+1.49%	169K	aa.aa	07:16:38
Lee & Man Paper Manufacturing	3.24	3.26	3.22	+1.89%	263K	aa.aa	07:16:36
Li Ning Co Ltd	15.33	15.36	15.03	+1.73%	3.82M	aa.aa	07:16:11
Shanghai Electric	2.450	2.465	2.410	+2.73%	4.67M	aa.aa	07:15:12
Champion Real Estate	2.32	2.32	2.31	+0.43%	52K	aa.aa	07:11:11
Shineway	7.70	7.77	7.68	+0.33%	150K	aa.aa	07:14:58
China State Construction International Holdings	8.94	8.95	8.85	+0.28%	108K	aa.aa	07:16:02
Lonking Holdings	2.880	2.895	2.875	+0.88%	15K	aa.aa	07:16:15
United Laboratories International Holdings	7.94	7.98	7.90	+0.44%	8K	aa.aa	07:09:14
Bosideng Intl	4.490	4.500	4.380	0.00%	20.48M	aa.aa	09/11
China Overseas Grand Oceans	2.98	2.98	2.90	+3.30%	278K	aa.aa	07:15:27
Shenzhen Intl	4.64	4.68	4.63	+0.43%	276K	aa.aa	07:16:01
K Wah International Holdings	1.90	1.90	1.84	0.00%	0	aa.aa	09/11
Jiangsu Expressway	11.49	11.49	11.39	+0.97%	184K	aa.aa	07:16:21
Dongyue Group Ltd	9.25	9.32	9.21	+1.76%	982K	aa.aa	07:16:36
Melco	2.38	2.40	2.37	-1.04%	250K	aa.aa	07:16:04
Kingdee International Software	9.14	9.61	9.07	-1.72%	43.33M	aa.aa	09/11
China Travel HK	1.135	1.140	1.135	-0.44%	598K	aa.aa	07:02:09
Beijing Enterprises Water	1.46	1.46	1.44	+1.04%	2.08M	aa.aa	07:16:41
Dah Sing Financial	44.68	44.78	43.50	+1.78%	23.2K	aa.aa	07:15:28
ASMPT	98.25	98.95	96.90	+6.10%	683.59K	aa.aa	07:16:46
Fufeng Group Ltd	4.06	4.08	4.00	+0.62%	197K	aa.aa	07:15:32
China Communications Services	3.62	3.63	3.61	+0.56%	278K	aa.aa	07:15:40
Luk Fook Hldg	21.56	21.62	21.50	+0.65%	31K	aa.aa	07:14:38
Shenzhen Investment	0.41	0.42	0.40	+2.50%	1.56M	aa.aa	07:15:54
CTF Services	8.97	8.99	8.84	+1.64%	323.1K	aa.aa	07:12:50
Shoucheng Holdings	1.255	1.260	1.250	+0.80%	1.36M	aa.aa	07:15:50
Tianneng Power International	3.27	3.30	3.26	+0.62%	252K	aa.aa	07:14:11
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/11
China Medical System	10.57	10.89	10.21	-0.84%	247K	aa.aa	07:14:41
SJM Holdings Ltd	1.13	1.15	1.12	0.00%	859K	aa.aa	07:15:22
Qunabox Group	5.53	5.53	5.41	+4.25%	1.29M	aa.aa	07:16:44
Sinopec Kantons	4.25	4.30	4.21	+0.71%	124K	aa.aa	07:16:18
Seazen	1.47	1.47	1.45	+1.74%	1.05M	aa.aa	07:15:27
Yuexiu Transport Infrastructure	3.25	3.26	3.25	0.00%	82K	aa.aa	07:13:25
China Southern Airlines	3.09	3.11	3.00	+6.20%	8.03M	aa.aa	07:16:17
TCL Electronics Holdings	16.35	16.58	16.20	+0.80%	268.16K	aa.aa	07:16:06
Dongfang Electric	17.73	17.94	17.50	+3.02%	1.05M	aa.aa	07:16:32
TG Smart Energy	3.03	3.04	3.02	+0.33%	45K	aa.aa	07:13:39
H&H	25.32	25.44	25.02	+0.32%	96.5K	aa.aa	07:16:45
China Modern Dairy	1.500	1.505	1.460	+2.39%	1.57M	aa.aa	07:16:39
Wynn Macau Ltd	4.37	4.42	4.36	-0.11%	500.28K	aa.aa	07:15:23
Guotai Junan International Holdings	2.940	2.950	2.940	0.00%	1.25M	aa.aa	07:16:48
Haitian	18.08	18.15	17.84	+1.12%	2.81M	aa.aa	09/11
CITIC Telecom Int	2.435	2.440	2.430	+1.04%	214K	aa.aa	07:13:13
Sunac China	0.42	0.42	0.42	+2.44%	10.35M	aa.aa	07:14:48
Man Wah Holdings	2.42	2.45	2.40	+1.47%	161.6K	aa.aa	07:16:22
SSY Group	2.63	2.63	2.60	+0.38%	100K	aa.aa	07:16:12
CIMC	7.60	7.86	7.50	+0.20%	23.2K	aa.aa	07:14:28
West China Cement	1.850	1.855	1.835	+0.54%	1.11M	aa.aa	07:15:47
MGM China Holdings	10.12	10.17	10.10	-0.49%	41.38K	aa.aa	07:16:02
Pacific Basin Shipping	3.360	3.380	3.290	-0.59%	2.15M	aa.aa	07:16:41
Dah Sing Banking	13.88	13.90	13.64	+1.76%	150.8K	aa.aa	07:16:42
AviChina	3.10	3.11	3.08	+0.81%	767K	aa.aa	07:15:45
China Power International Dev	2.730	2.745	2.680	+0.37%	15.39M	aa.aa	09/11
Shanghai Pharma	11.22	11.24	11.13	+1.54%	113.6K	aa.aa	07:13:48
Far East Horizon	5.74	5.82	5.72	-0.35%	13.73M	aa.aa	09/11
CQ RCB	6.70	6.70	6.53	+1.82%	12.66M	aa.aa	09/11
Kingsoft Corp Ltd	25.20	25.98	24.90	-1.25%	6.61M	aa.aa	09/11
Zhuzhou CRRC	28.04	29.14	27.96	-1.89%	1.94M	aa.aa	09/11
CIMC Enric Holdings	7.23	7.28	7.20	-0.07%	160K	aa.aa	07:15:50
CMOC Group	12.49	12.54	12.36	+3.22%	4.28M	aa.aa	07:15:52
Fortune REIT Unt	4.60	4.60	4.58	+0.66%	174K	aa.aa	07:14:00
Swire Pacific	16.34	16.37	16.20	+0.86%	289.9K	aa.aa	07:15:47
Trad Chi Med	1.19	1.20	1.19	0.00%	714K	aa.aa	07:16:30
Sinotrans Ltd	4.840	4.855	4.805	-0.51%	490K	aa.aa	07:16:19
KLN Logistics	5.63	5.65	5.62	+0.18%	35K	aa.aa	07:16:10
TravelSky Technology	9.54	9.57	9.46	+0.37%	121K	aa.aa	07:16:31
Xinyi Solar	2.11	2.12	2.09	+1.93%	2.34M	aa.aa	07:16:12
HDPI	4.390	4.390	4.360	+0.57%	74K	aa.aa	07:14:54
China Cinda Asset Management	0.890	0.895	0.885	+0.56%	847K	aa.aa	07:16:19
Livzon Pharma	24.64	24.82	24.64	0.00%	21.7K	aa.aa	07:15:49
Consun Pharma	16.09	16.09	15.97	+0.56%	18K	aa.aa	07:11:49
Bank of Chongqing	8.40	8.44	8.31	-0.12%	356.5K	aa.aa	07:16:39
Luye Pharma Group	1.68	1.70	1.68	+0.60%	1.58M	aa.aa	07:16:24
Shanghai Fosun Pharmaceutical	17.14	17.21	16.99	+1.66%	324.5K	aa.aa	07:15:59
China Vanke Co	2.16	2.25	2.16	-2.26%	23.61M	aa.aa	09/11
SINOPEC Engineering	5.51	5.52	5.49	+0.55%	77.5K	aa.aa	07:13:30
Logan Group	1.02	1.14	1.02	0.00%	0	aa.aa	09/11
Huishang Bank Corp	4.700	4.705	4.650	+0.97%	249K	aa.aa	07:16:41
China Everbright Bank	2.87	2.87	2.85	+0.70%	975K	aa.aa	07:15:58
China Galaxy Securities	6.70	6.91	6.68	-1.47%	10.54M	aa.aa	09/11
SUNeVision	4.93	4.95	4.92	+1.96%	166K	aa.aa	07:16:28
Beijing Tong Ren Tang	5.77	5.81	5.76	+0.87%	111K	aa.aa	07:16:33
China Conch Venture	8.06	8.13	8.06	-0.19%	90.5K	aa.aa	07:16:34
CGN New Energy	2.135	2.140	2.120	+0.47%	70K	aa.aa	07:11:38
COMEC	12.41	12.50	12.41	+0.16%	230K	aa.aa	07:16:41
Damai Entertainment Holdings	0.450	0.455	0.450	0.00%	1.1M	aa.aa	07:16:17
Wasion Holdings	10.23	11.69	10.12	0.00%	0	aa.aa	09/11
LifeTech Scientific Corp	1.475	1.680	1.405	0.00%	0	aa.aa	09/11
CGN Power Co Ltd	3.450	3.480	3.415	+0.29%	104.35M	aa.aa	09/11
Cowell E Holdings Inc	21.600	21.700	21.300	+2.56%	153K	aa.aa	07:15:26
GF Securities Co Ltd	16.00	16.59	15.93	-0.81%	4.21M	aa.aa	09/11
Fuyao Glass Industry Group	54.50	55.30	54.20	-0.27%	3.18M	aa.aa	09/11
ChinaSoft International Ltd	3.55	3.55	3.49	+3.35%	1.39M	aa.aa	07:16:42
China Water Affairs Group Ltd	3.84	3.85	3.82	+0.66%	220K	aa.aa	07:16:03
HKBN Ltd	5.42	5.42	5.36	+0.74%	38.5K	aa.aa	07:15:05
Nexteer Automotive Group Ltd	4.46	4.47	4.40	+2.77%	232K	aa.aa	07:16:32
3SBio	15.16	15.60	15.06	-0.13%	12.19M	aa.aa	09/11
Legend Holdings Corp	14.01	14.20	13.77	+5.50%	1.58M	aa.aa	07:16:40
Huatai Securities Co Ltd	14.39	14.78	14.39	-1.64%	3.55M	aa.aa	09/11
China International Capital	17.91	18.65	17.88	-2.66%	10.68M	aa.aa	09/11
China Railway Signal Communication	2.98	2.98	2.97	+0.68%	17K	aa.aa	07:14:48
Hang Lung	12.36	12.36	12.27	+0.32%	47K	aa.aa	07:16:30
Bright Smart Securities & Commodities	5.950	5.970	5.860	+2.23%	442K	aa.aa	07:16:23
Genertec Universal Medical	4.72	4.74	4.70	+0.53%	101.5K	aa.aa	07:16:21
China Overseas Property Holdings	3.33	3.34	3.32	+0.45%	190K	aa.aa	07:16:36
CITIC Fincl AMC	0.570	0.570	0.565	+1.79%	820K	aa.aa	07:15:02
China Energy Engineering	0.950	0.955	0.940	+1.06%	1.83M	aa.aa	07:15:36
China Zheshang Bank	2.44	2.44	2.42	+0.21%	106K	aa.aa	07:12:30
China Tourism Group Duty Free	45.36	45.60	44.92	+0.22%	21.7K	aa.aa	07:16:02
Yihai Intl	16.18	16.45	16.10	-0.37%	180K	aa.aa	07:16:42
Greentown Service	4.28	4.30	4.28	0.00%	28K	aa.aa	07:13:16
Vitasoy International	6.20	6.20	6.13	+0.41%	26K	aa.aa	07:12:02
Realord Tech	0.20	0.21	0.20	0.00%	0	aa.aa	09/11
Yadea Group	8.800	8.940	8.620	-0.17%	5.77M	aa.aa	09/11
Boc Aviation	78.60	79.90	77.65	-1.87%	1.17M	aa.aa	09/11
GoFintech	1.580	1.580	1.555	+1.61%	1.05M	aa.aa	07:16:17
Yunfeng Financial	1.93	1.95	1.91	0.00%	498K	aa.aa	07:14:07
United Energy	0.420	0.425	0.415	-2.33%	6.24M	aa.aa	07:16:42
United Company Rusal IPJSC	2.75	2.78	2.75	-1.08%	71K	aa.aa	07:04:40
Grand Pharmaceutical	4.44	4.52	4.44	+0.11%	124K	aa.aa	07:14:50
Tiangong Intl	2.45	2.47	2.40	+2.30%	950K	aa.aa	07:16:42
China Education	1.93	1.93	1.92	+0.52%	48K	aa.aa	07:16:07
VSTECS	7.83	7.84	7.74	+2.62%	164K	aa.aa	07:15:09
OSL	10.32	10.39	10.12	+0.49%	27K	aa.aa	07:16:02
Hisense Home	17.80	17.80	17.71	+0.51%	4K	aa.aa	07:00:00
China Suntien	3.330	3.340	3.305	+0.15%	180K	aa.aa	07:15:22
Mongolian Mining Corp	7.260	7.270	7.140	+1.89%	216K	aa.aa	07:15:42
Deep Source Holdings	0.535	0.540	0.535	0.00%	40K	aa.aa	07:15:49
CGN Mining	2.240	2.280	2.210	+3.70%	15.6M	aa.aa	07:16:43
China Nonferrous Mining	11.540	11.790	11.430	+0.17%	7.15M	aa.aa	09/11
Kinetic Dev	1.775	1.780	1.710	+1.72%	2.04M	aa.aa	07:16:42
FMSH	23.42	23.82	23.32	+3.54%	951.5K	aa.aa	07:16:40
Q Tech	4.23	4.33	4.18	0.00%	1.03M	aa.aa	07:16:30
Genscript Biotech Corp	31.32	32.80	29.64	+3.09%	37.84M	aa.aa	09/11
Stella International Holdings	13.69	13.69	13.68	+0.29%	22K	aa.aa	07:14:26
China XLX Fertiliser	9.070	9.070	9.005	+0.50%	93K	aa.aa	07:15:42
C&D International Investment	13.45	14.12	13.22	-3.24%	4.05M	aa.aa	09/11
Samsonite Group	14.40	14.49	14.29	+1.05%	370.5K	aa.aa	07:16:34
China Gold	172.30	178.90	171.80	+0.70%	1.21M	aa.aa	09/11
Lingbao Gold Co	17.470	17.890	17.360	+1.93%	5.17M	aa.aa	07:16:42
Zhongyu Energy	2.57	2.59	2.55	+0.59%	145K	aa.aa	07:13:09
Nagacorp Ltd	2.19	2.21	2.19	+0.92%	212K	aa.aa	07:11:55
Wanguo Gold	13.590	13.700	13.410	+3.50%	2.76M	aa.aa	07:16:42
Yangtze Optical Fibre and Cable	91.75	93.20	90.75	+8.07%	9.93M	aa.aa	07:16:10
China Merchants	12.73	12.82	12.67	+1.84%	631.4K	aa.aa	07:16:35
COFCO Joycome	1.205	1.225	1.185	+1.26%	3.98M	aa.aa	07:15:47
JNBY Design	22.72	22.88	22.60	-0.44%	76.17K	aa.aa	07:15:49
China Resources Pharmaceutical	4.65	4.68	4.64	-0.32%	230K	aa.aa	07:15:34
Meitu	4.170	4.220	4.100	+1.34%	6.89M	aa.aa	07:16:39
China Securities	10.23	10.30	10.16	+1.59%	645K	aa.aa	07:16:36
GTHT	12.66	13.11	12.64	-2.09%	6.16M	aa.aa	09/11
SY Holdings	6.85	6.89	6.70	+2.16%	925K	aa.aa	07:15:54
Foxconn Interconnect Tech	2.725	2.755	2.635	+7.07%	20.67M	aa.aa	07:16:44
ZhongAn Online	9.91	9.97	9.81	+1.12%	393.2K	aa.aa	07:16:10
Jinhai Medical Tech	4.390	4.390	4.300	+2.09%	50K	aa.aa	07:14:46
Precision Tsugami	35.60	35.84	34.64	+5.89%	378.5K	aa.aa	07:16:36
Crystal International	7.95	8.04	7.95	-0.44%	57K	aa.aa	07:15:35
China Literature	25.16	25.84	24.60	+2.36%	2.86M	aa.aa	07:16:41
Yixin Group	0.780	0.790	0.775	0.00%	4.31M	aa.aa	07:16:00
AK Medical	4.76	4.84	4.68	0.00%	0	aa.aa	09/11
Vobile Group	2.755	2.825	2.755	+1.10%	5.37M	aa.aa	07:16:36
TIT	10.770	10.880	10.590	+6.63%	1.92M	aa.aa	07:16:02
Central New Energy Holding	8.27	8.27	8.24	+0.43%	1.06M	aa.aa	07:13:41
Ping An Healthcare Tech	5.83	5.88	5.82	+1.30%	1.12M	aa.aa	07:16:38
Tongguan Gold	2.570	2.630	2.570	+0.98%	800K	aa.aa	07:16:33
Ascletis Pharma	4.74	4.87	4.74	+0.74%	197K	aa.aa	07:16:22
China Tower	9.050	9.100	9.005	-0.28%	11.34M	aa.aa	09/11
Envision Greenwise Holdings	4.510	4.545	4.460	+2.04%	1M	aa.aa	07:15:54
Country Garden Services	4.99	5.00	4.95	+0.71%	310K	aa.aa	07:16:30
Shandong Gold	18.42	18.76	18.33	+1.88%	15.78M	aa.aa	09/11
Ganfeng Lithium	24.02	25.60	23.88	-4.07%	11.82M	aa.aa	09/11
Fameglow	39.120	39.780	38.300	+0.05%	59K	aa.aa	07:15:33
Tongcheng Travel	11.29	11.42	11.25	+0.18%	6.33M	aa.aa	09/11
Yancoal Australia	30.56	30.64	30.26	-0.97%	119.9K	aa.aa	07:15:56
Mobvista	10.63	10.80	10.32	+4.63%	2.55M	aa.aa	07:16:43
WuXi AppTec H	203.60	209.60	203.40	+2.83%	1.74M	aa.aa	07:16:08
AsiaInfo Technologies	3.21	3.21	3.14	+4.06%	187.2K	aa.aa	07:16:22
Xinyi Energy	0.78	0.79	0.78	-0.64%	188K	aa.aa	07:15:00
Weimob	0.68	0.69	0.68	+1.49%	8.45M	aa.aa	07:16:27
Maoyan Entertainment	3.70	3.71	3.65	+0.95%	169.6K	aa.aa	07:16:27
CStone	5.51	5.58	5.35	+1.85%	665.5K	aa.aa	07:16:28
China Risun Group	1.510	1.530	1.485	0.00%	0	aa.aa	09/11
East Buy Holding	29.36	29.70	28.90	-0.07%	773.5K	aa.aa	07:16:28
China Tobacco International HK	26.62	26.76	25.62	+2.38%	296K	aa.aa	07:16:24
CSSC Hong Kong Shipping	2.330	2.350	2.330	-0.43%	16K	aa.aa	07:15:20
China East Education Holdings	4.03	4.06	4.01	-0.49%	164K	aa.aa	07:16:37
Jinxin Fertility Group	2.32	2.33	2.31	+0.43%	395.5K	aa.aa	07:16:46
Impro Precision Industries	5.29	5.30	5.21	+3.02%	164K	aa.aa	07:16:18
Henlius Biotech	50.70	50.95	50.10	+1.85%	38.5K	aa.aa	07:16:11
Topsports Intl	1.11	1.12	1.11	0.00%	2.4M	aa.aa	07:16:47
Ascentage Pharma	30.50	30.78	30.00	+2.14%	270.9K	aa.aa	07:16:11
Dalipal	3.165	3.170	3.145	+1.44%	10K	aa.aa	07:14:13
China Feihe	2.75	2.76	2.71	+0.37%	16.27M	aa.aa	09/11
Xd	44.90	45.32	43.98	+0.49%	486.8K	aa.aa	07:16:41
Poly Property Services	26.78	26.92	26.64	+0.07%	57.2K	aa.aa	07:13:39
Newborn Town	9.100	9.110	9.020	+1.68%	444K	aa.aa	07:16:31
Innocare	12.23	12.35	12.17	+0.91%	204.3K	aa.aa	07:16:35
Hygeia Health	10.93	10.99	10.74	-0.18%	160.2K	aa.aa	07:16:46
Zai Lab	20.96	21.08	19.89	+14.16%	10.23M	aa.aa	09/11
Everest Med	27.24	27.44	27.02	+4.05%	925.62K	aa.aa	07:16:44
Simcere	11.18	11.33	11.18	-0.18%	163K	aa.aa	07:16:31
Radiance	0.80	0.81	0.79	+1.92%	5.23M	aa.aa	07:16:46
GDS Holdings ADR	22.08	22.60	21.80	+4.05%	6.96M	aa.aa	09/11
Remegen	70.40	72.50	70.05	+0.28%	1.7M	aa.aa	09/11
Evergrande Property	1.05	1.06	1.05	-0.94%	2.58M	aa.aa	07:16:25
Hbm	11.02	11.12	10.94	+2.61%	1.1M	aa.aa	07:16:46
Blue Moon	2.74	2.78	2.74	+0.18%	123.5K	aa.aa	07:16:18
Star Shine Holdings	16.90	17.40	16.58	-0.59%	85K	aa.aa	07:10:10
China Ruyi Holdings	1.33	1.37	1.33	0.00%	22.02M	aa.aa	09/11
Morimatsu Intl	6.81	6.90	6.77	+1.80%	65K	aa.aa	07:15:21
Angelalign Technology	81.35	82.00	79.80	+2.65%	30.8K	aa.aa	07:16:33
China Youran Dairy Group	4.08	4.08	3.91	+2.13%	2.49M	aa.aa	07:16:39
CARsgen Therapeutics Holdings	11.26	11.50	11.25	+0.36%	78K	aa.aa	07:15:44
Keymed Biosciences	73.95	75.65	73.95	+1.51%	102.5K	aa.aa	07:16:32
Medlive Tech	6.54	6.54	6.54	-0.76%	4.5K	aa.aa	07:06:56
HUTCHMED China	24.28	24.48	24.08	+0.91%	821K	aa.aa	07:16:46
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	09/11
NetEase Cloud Music	97.60	98.30	96.05	+0.15%	21.2K	aa.aa	07:16:42
Weibo	50.40	51.30	50.10	0.00%	56.52K	aa.aa	09/11
Gushengtang Holdings	29.56	29.84	29.56	-0.61%	98.2K	aa.aa	07:16:45
Hangzhou Sf Intra City Industrial	8.43	8.52	8.22	+2.74%	357.4K	aa.aa	07:15:07
Shanghai Conant Optical	37.88	38.14	36.00	+5.87%	211.2K	aa.aa	07:16:43
Chervon Holdings	36.86	37.38	35.64	+2.62%	150.8K	aa.aa	07:16:43
Lepu Biopharma	3.00	3.06	3.00	+1.01%	1.82M	aa.aa	07:16:43
MINISO Group	21.46	21.62	21.10	-0.56%	3.94M	aa.aa	09/11
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	09/11
Onewo	18.76	19.05	18.76	-1.16%	5.4K	aa.aa	07:15:37
Zhejiang Leapmotor Technology	32.74	32.86	32.68	+0.80%	16.37K	aa.aa	07:00:11
CALB	13.90	14.06	13.83	+1.76%	696.4K	aa.aa	07:16:40
Giant Biogene Holding	20.38	20.88	20.22	-1.36%	2.14M	aa.aa	09/11
Huaxin Building	17.37	17.42	16.90	+3.39%	166.9K	aa.aa	07:16:39
Sunshine Insurance	3.66	3.69	3.64	+0.27%	321K	aa.aa	07:16:18
Qfin Holdings	22.36	22.36	21.60	0.00%	0	aa.aa	09/11
Shanghai Chicmax Cosmetic	23.40	23.50	23.22	-0.43%	66.5K	aa.aa	07:16:29
Weilong Delicious Global Holdings	7.15	7.30	7.03	+0.35%	47K	aa.aa	07:16:34
DPC Dash	32.78	33.26	32.24	-1.32%	33.72K	aa.aa	07:14:14
Kanzhun	66.15	69.75	66.10	-2.72%	5.7K	aa.aa	07:16:42
Kingsoft Cloud Holdings	4.43	4.47	4.41	+2.08%	5.32M	aa.aa	07:16:31
Super Hi International Holding	8.34	8.70	8.31	+1.09%	198.4K	aa.aa	09/11
Seyond Holdings	1.18	1.19	1.16	+3.07%	1.08M	aa.aa	07:15:57
JF SmartInvest	24.00	24.46	23.92	-1.40%	51.1K	aa.aa	07:16:06
ZJLD	7.88	7.94	7.87	-0.57%	64.8K	aa.aa	07:15:45
Star Plus Legend Holdings	3.77	3.77	3.69	+2.17%	472K	aa.aa	07:16:10
Sichuan Kelun Biotech	465.00	481.80	453.00	+2.24%	859.07K	aa.aa	09/11
TUHU Car	11.99	11.99	11.99	+2.65%	100	aa.aa	07:00:00
Tanwan	7.67	7.86	7.53	+1.46%	59.6K	aa.aa	07:15:30
Phancy	21.38	21.52	21.22	+3.29%	683.2K	aa.aa	07:16:30
Guoquan Food Shanghai	1.21	1.21	1.20	+0.42%	848K	aa.aa	07:16:03
XXF Holdings	0.26	0.26	0.26	0.00%	1.82M	aa.aa	07:16:39
DEKON Food and Agriculture	59.80	60.00	59.05	+0.34%	24.5K	aa.aa	07:16:29
Ubtech Robotics	70.30	73.55	65.65	+8.99%	16.56M	aa.aa	09/11
RoboSense Technology	15.45	15.56	15.34	+1.98%	550.5K	aa.aa	07:16:47
WellCell Holdings	0.11	0.11	0.11	0.00%	0	aa.aa	09/11
REPT BATTERO Energy	7.34	7.39	7.28	+1.87%	110.2K	aa.aa	07:14:33
Marketingforce Management	46.06	46.20	45.04	+5.40%	563.7K	aa.aa	07:16:45
XtalPi Holdings	6.26	6.45	6.21	+2.12%	36.99M	aa.aa	09/11
Cirrus Aircraft	40.12	40.80	40.02	+0.85%	3.4K	aa.aa	07:16:08
Black Sesame International Holding	6.42	6.49	6.37	+2.07%	650.4K	aa.aa	07:16:42
Midea Group	99.65	100.00	99.45	-0.07%	279.17K	aa.aa	07:15:53
China Resources Beverage Holdings	7.40	7.42	7.39	0.00%	8K	aa.aa	07:10:18
T.S. Lines	11.59	11.89	11.38	+0.78%	247K	aa.aa	07:16:26
Dmall	7.82	7.93	7.56	+0.19%	19.3K	aa.aa	07:13:48
Mao Geping Cosmetics	52.60	52.70	50.75	+1.15%	65.6K	aa.aa	07:16:41
Shenzhen Dobot	18.15	18.60	17.83	+4.49%	1.2M	aa.aa	07:16:40
Xunfei Healthcare Technology	69.55	70.85	69.45	+1.98%	4.75K	aa.aa	07:16:28
InnoScience	27.36	27.66	27.12	+4.99%	921.2K	aa.aa	07:16:44
BrainAurora Medical Technology	1.30	1.43	1.27	0.00%	0	aa.aa	09/11
Bloks	51.50	51.55	50.20	+0.78%	58.2K	aa.aa	07:16:18
Xiaocaiyuan International Holding	7.83	7.87	7.78	-0.19%	470.4K	aa.aa	07:16:39
Guming Holdings	23.92	23.98	23.58	+0.84%	58.4K	aa.aa	07:16:45
Nanshan Aluminium	21.66	21.72	21.36	+2.17%	43.2K	aa.aa	07:14:32
Jiangsu Zenergy	3.55	3.57	3.51	+2.75%	516.9K	aa.aa	07:15:34
Duality Biotherapeutics	106.50	110.50	104.80	+2.21%	123.9K	aa.aa	07:16:42
Auntea Jenny	57.20	57.25	56.80	+0.88%	11.28K	aa.aa	07:14:02
Jiangsu Hengrui Pharmaceuticals	50.60	51.60	50.60	-0.69%	171.4K	aa.aa	07:16:35
Pegbio	3.70	3.73	3.42	0.00%	0	aa.aa	09/11
Breton	18.48	18.59	17.43	+2.84%	425K	aa.aa	07:16:47
Foshan Haitian Flavouring and Food H	26.48	26.48	26.24	+0.91%	41.9K	aa.aa	07:16:26
Sanhua	23.12	23.46	22.76	+3.12%	1.75M	aa.aa	07:16:38
Bayzed Health	2.56	2.64	2.53	-2.10%	624.6K	aa.aa	07:16:21
TransThera NJ	8.16	8.22	8.13	+1.55%	341K	aa.aa	07:16:47
CaoCao	10.00	10.08	9.87	+1.01%	98.2K	aa.aa	07:15:45
Unisound AI Technology	52.65	53.30	51.65	+3.24%	340.36K	aa.aa	07:16:44
Zhou Liu Fu Jewellery	11.28	11.30	11.13	+0.98%	27K	aa.aa	07:12:32
SG LanzaTech	12.40	12.88	11.86	-0.24%	28.2K	aa.aa	07:15:34
Beijing Geekplus Tech Co	6.78	6.89	6.69	+3.43%	1.18M	aa.aa	07:16:40
FWD Gro Holdings	34.00	34.00	34.00	+0.18%	400	aa.aa	07:05:28
Nanjing Leads Biolabs	38.18	38.76	38.14	+1.33%	40.7K	aa.aa	07:16:33
Guangzhou Innogen Pharmaceutical	3.76	3.80	3.67	+2.17%	1.44M	aa.aa	07:16:42
AUX Electric	6.17	6.21	6.11	+0.98%	102.6K	aa.aa	07:14:55
Jiaxin International Resources	37.42	37.76	36.96	+4.06%	248.4K	aa.aa	07:15:21
Hesai	14.15	14.62	14.00	+3.44%	14.94M	aa.aa	09/11
160 Health International	3.49	3.49	3.38	+1.01%	5.13M	aa.aa	07:16:39
GenFleet	23.14	23.46	22.82	+2.75%	156K	aa.aa	07:16:38
Hipine	53.20	53.95	51.70	+2.50%	126.1K	aa.aa	07:16:02
Pateo Connect	54.40	55.00	52.90	+4.41%	474.34K	aa.aa	07:16:43
Butong	36.54	36.88	36.20	-0.16%	40.1K	aa.aa	07:15:24
CF PharmTech	5.20	5.25	5.02	+3.08%	169.3K	aa.aa	07:16:42
Zhida Tech	6.02	6.08	5.95	+2.56%	1.37M	aa.aa	07:16:36
Xuanzhu Biopharmaceutical	8.42	8.46	8.28	+1.69%	103.5K	aa.aa	07:16:32
Fujian Haixi Pharmaceuticals	155.00	158.10	154.40	+0.91%	3K	aa.aa	07:14:17
JST	11.22	11.28	11.21	-0.44%	29.3K	aa.aa	07:16:47
Yun Ji	2.89	3.17	2.72	0.00%	0	aa.aa	09/11
Deepexi Tech	8.74	8.87	8.49	+5.62%	8.11M	aa.aa	07:16:29
Sany Heavy Industry H	16.80	17.15	16.80	-0.24%	100.6K	aa.aa	07:16:31
Seres H	32.66	32.86	32.38	+1.18%	78.3K	aa.aa	07:16:04
Pony AI	35.50	37.32	35.24	+2.01%	771.06K	aa.aa	09/11
Mininglamp Tech	28.72	28.90	28.16	+4.89%	195.28K	aa.aa	07:16:46
WeRide	11.42	11.55	11.38	+1.24%	68.4K	aa.aa	07:16:34
Softcare	28.16	28.44	27.40	+2.40%	104.4K	aa.aa	07:16:09
Chuangxin Industries Holdings	14.68	14.77	14.50	+1.24%	330.5K	aa.aa	07:14:57
Quantgroup Holding	2.13	2.14	2.06	+1.67%	9.53M	aa.aa	07:16:42
Able H	72.05	73.00	70.65	+0.35%	3.2K	aa.aa	07:16:40
Shanghai Bao Pharmaceuticals	9.25	9.48	9.05	+2.21%	417.1K	aa.aa	07:16:44
JINGDONG Industrials	12.67	12.74	12.58	+1.77%	64.8K	aa.aa	07:16:35
Guoxia Tech	10.37	10.49	10.34	+2.17%	266.2K	aa.aa	07:16:43
HashKey Holdings	1.91	1.93	1.90	+1.87%	24.8K	aa.aa	07:06:38
CiDi Inc	15.19	15.38	14.77	+4.69%	103.2K	aa.aa	07:16:29
Nuobikan AI Tech	5.43	5.45	5.26	+4.42%	822.8K	aa.aa	07:16:38
QingSong Health	3.25	3.26	3.14	+5.01%	2.22M	aa.aa	07:16:44
InSilico Medicine Cayman TopCo	39.38	40.04	39.24	+3.63%	1.37M	aa.aa	07:16:47
Xunce	59.00	59.00	55.90	+8.16%	340.3K	aa.aa	07:16:34
51WORLD	57.55	58.75	57.35	+2.95%	1.19M	aa.aa	07:16:42
OneRobotics	51.40	52.30	51.00	+2.19%	64.7K	aa.aa	07:16:43
Biren Technology	20.90	21.08	20.74	+8.12%	7.28M	aa.aa	07:16:45
Shenzhen Edge Medical	28.50	28.66	27.84	+4.70%	69.8K	aa.aa	07:13:02
Suzhou Ribo Life Science	45.20	45.96	43.36	+4.20%	56K	aa.aa	07:16:32
GigaDevice Semiconductor	308.80	311.40	306.80	+5.11%	431.4K	aa.aa	07:16:42
Muyuan Foods	38.80	39.32	38.50	-0.61%	176K	aa.aa	07:16:07
Montage Tech	192.50	193.90	190.00	+7.00%	1.06M	aa.aa	07:16:47
Axera Semiconductor	16.55	16.98	16.50	+3.18%	42.8K	aa.aa	07:14:33
Beijing Haizhi Tech Co	35.10	35.68	34.68	+2.33%	118.2K	aa.aa	07:16:28
ZJ Galaxis	10.93	15.64	10.02	0.00%	0	aa.aa	09/11
New Vision Auto	52.80	55.20	52.10	+1.34%	7.75K	aa.aa	07:16:40
FSCom	29.66	32.14	29.60	0.00%	0	aa.aa	09/11
Hangzhou Diagens	102.70	105.00	100.90	+2.75%	11.45K	aa.aa	07:16:41
Epiworld International	84.10	85.50	83.50	+2.56%	23.95K	aa.aa	07:16:19
Extreme Vision	64.00	65.00	63.20	+2.65%	33.9K	aa.aa	07:14:43
FourSemi	42.66	43.80	42.00	+3.80%	30.4K	aa.aa	07:15:45
Guangdong Huayan Robotics	6.86	7.05	6.52	+4.74%	980.8K	aa.aa	07:16:37
Sigenergy Technology	271.40	278.00	268.80	-1.31%	18.5K	aa.aa	07:13:43
Gpixel Changchun Microelectronics	47.32	47.70	46.50	+8.23%	351.4K	aa.aa	07:16:47
Victory Giant H	116.20	118.80	113.20	+7.00%	1.17M	aa.aa	07:16:46
Manycore Tech	3.17	3.25	2.91	+14.03%	40.4M	aa.aa	07:16:46
Shanghai Sunmi Technology	69.35	71.70	69.35	-0.50%	11.4K	aa.aa	07:16:22
Shanghai Xizhi Tech	159.50	160.40	152.90	+8.36%	154.37K	aa.aa	07:16:44
Star Sports Medicine	52.05	52.60	51.70	+2.06%	10.4K	aa.aa	07:13:42
Shenzhen Ldrobot	21.34	21.66	20.92	+2.50%	19K	aa.aa	07:08:29
Impact Therapeutics	9.55	9.65	9.22	+0.90%	832K	aa.aa	07:16:07
Metis TechBio	11.40	11.61	11.37	+2.43%	420K	aa.aa	07:16:41
Uisee Tech	37.94	38.30	37.06	+1.99%	11.2K	aa.aa	07:16:35
Shanghai Top Numerical Control Tech	15.93	16.59	15.82	+0.76%	54.8K	aa.aa	07:13:12
TenNor Therapeutics (Suzhou)	72.00	73.90	71.50	+2.56%	9.1K	aa.aa	07:14:13
Shenzhen SDMC Technology	60.85	61.30	60.30	+1.76%	4.9K	aa.aa	07:16:29
Beijing DeepZero Technology H	42.72	42.96	39.56	+7.07%	159.9K	aa.aa	07:16:41
Viewtrix Technology	12.46	13.20	11.24	0.00%	0	aa.aa	09/11
SZ Creality	20.00	21.08	19.68	0.00%	0	aa.aa	09/11
LongBio Pharma Suzhou	60.00	61.35	57.30	+5.17%	6.7K	aa.aa	07:16:36
Liuliumei	151.10	155.00	151.10	-1.05%	17.4K	aa.aa	07:16:42
Senasic	16.72	17.00	16.30	+5.29%	86K	aa.aa	07:16:33
Shenzhen HQVT Tech	13.28	13.81	13.17	+3.99%	286.5K	aa.aa	07:16:25
Seer Intelligent	69.25	70.45	68.25	+3.13%	103.4K	aa.aa	07:15:58
Shaanxi Micot	24.68	24.92	23.12	+1.06%	1.41M	aa.aa	07:16:47
Zhongke WengeAI	54.00	54.00	53.20	+1.69%	1.25K	aa.aa	07:09:18
Keytop Parking	59.25	60.50	57.85	+2.51%	21.78K	aa.aa	07:16:47
Alebund Pharms	20.02	20.22	19.72	+2.09%	48.9K	aa.aa	07:16:14
Baige Online Digital Tech	124.70	126.60	122.20	-0.24%	75K	aa.aa	07:16:21
Guangdong True	49.00	49.30	47.34	+2.94%	161.26K	aa.aa	07:16:20
Hangzhou Qiandaohu Xunlong Sci tech	50.00	50.25	48.52	0.00%	8K	aa.aa	07:06:16
Crealights Tech	73.50	75.60	72.70	+8.97%	697.1K	aa.aa	07:16:46

Nifty 50

25,044.65

+58.25

+0.23%

BSE Sensex

81,106.65

+107.25

+0.13%

Nifty Bank

59,741.25

+890.60

+1.51%

Nifty 50 Futures

25,040.00

+11.00

+0.04%

US 500

7,557.50

+7.7

+0.10%

FTSE 100

10,782.87

+108.93

+1.02%

Dollar Index

101.563

+0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
Divi's	11,565.50	+4.22%	2.59M
Reliance Industries	1,324.40	+0.03%	19.73M
State Bank of India	1,042.00	+2.56%	24.07M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	249.00
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	3.00
Archidply Decor	64.31	-15.14%	376.00
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
Divi's	11,565.50	+4.22%	2.59M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
ICICI Bank	1,589.00	+1.53%	27.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	164.10	+70.79%	280.27
Aaaaaaaaaaa A A	164.10	+70.79%	280.27
Aaaaaaaaa Aaaa	230.82	+70.23%	392.93
Aaaaaaaaaaaa	230.82	+70.23%	392.93
Aaaaa Aa Aaaa Aa Aa	450.15	+70.18%	766.06
Aaaaaaaaaaaaaaaaaaaa	450.15	+70.18%	766.06
Aaaa	167.06	+68.53%	281.55

Name	Last	Upside	Fair Value
A Aaaaaa	164.10	+70.79%	280.27
Aaaaaaaaaaa A A	164.10	+70.79%	280.27
Aaaaaaaaa Aaaa	230.82	+70.23%	392.93
Aaaaaaaaaaaa	230.82	+70.23%	392.93
Aaaaa Aa Aaaa Aa Aa	450.15	+70.18%	766.06
Aaaaaaaaaaaaaaaaaaaa	450.15	+70.18%	766.06
Aaaa	167.06	+68.53%	281.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2866.1%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1426.6%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Stocks List

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

FIH Mobile Ltd

Aluminum Corp Of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China Holdings

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

China Resources Building Materials Tech Holdings

New China Life Insurance

PICC Group

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Sanyi

China Eastern Airlines

Skyworth Group