HS Cait (HSCAIT)

Hong Kong

Currency in HKD

5,855.86

+73.74(+1.28%)

Closed·13:29:59

Day's Range

5,771.70

5,858.48

52 wk Range

4,877.81

5,957.77

HS Cait Stocks List

Access the complete HS Cait stocks list, featuring all HS Cait components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the HS Cait share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across HS Cait companies.

						Upside
China Shenhua Energy SH	47.98	48.70	47.77	-0.35%	33.86M	aa.aa	12:29:59
Bank of China A	5.79	5.83	5.73	-0.34%	218.01M	aa.aa	12:29:59
China Petrol A	5.42	5.50	5.35	+1.31%	773.52M	aa.aa	12:29:59
Huaneng Power International	7.02	7.02	6.87	+1.59%	167.62M	aa.aa	12:29:59
Baoshan Iron & Steel	6.48	6.49	6.34	+1.73%	97.32M	aa.aa	12:29:59
China United Network Comm	4.54	4.55	4.51	+0.22%	146.53M	aa.aa	12:29:59
SAIC Motor Corp	13.69	13.70	13.55	+0.66%	34.02M	aa.aa	12:29:59
Jiangsu Hengrui	54.99	55.08	54.20	+0.27%	59.15M	aa.aa	12:29:59
Wanhua Chemical	90.35	90.45	88.53	+0.97%	30.57M	aa.aa	12:29:59
Kweichow Moutai	1,401.17	1,409.75	1,400.28	-0.27%	3.48M	aa.aa	12:29:59
Anhui Conch Cement	21.26	21.41	21.11	+0.28%	44.36M	aa.aa	12:29:59
Qingdao Haier	21.64	21.83	21.38	+1.41%	82.16M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	143.14	144.00	138.00	+3.19%	9.98M	aa.aa	12:29:59
Inner Mongolia Yili	26.57	26.59	25.50	+4.24%	126.17M	aa.aa	12:29:59
China Yangtze Power	26.77	26.80	26.60	+0.15%	85.6M	aa.aa	12:29:59
Shaanxi Coal Industry	26.13	26.70	25.70	+0.46%	53.73M	aa.aa	12:29:59
China Railway Construction	6.79	6.80	6.75	+0.44%	43.62M	aa.aa	12:29:59
Agricultural Bank China A	6.94	7.00	6.85	-0.57%	318.56M	aa.aa	12:29:59
Ping An Insurance	59.43	59.59	57.59	+3.12%	160.93M	aa.aa	12:29:59
China Railway A	5.24	5.24	5.16	+1.16%	97.28M	aa.aa	12:29:59
ICBC	7.47	7.54	7.44	-0.80%	267.14M	aa.aa	12:29:59
Aluminum Corp of China	11.91	11.92	11.52	+2.14%	202.16M	aa.aa	12:29:59
China State Construction	4.90	4.91	4.82	+1.45%	260.88M	aa.aa	12:29:59
CRRC A	5.91	5.92	5.88	0.00%	121.43M	aa.aa	12:29:59
China Communications Construction	7.07	7.08	7.03	+0.14%	33.27M	aa.aa	12:26:59
PetroChina A	12.25	12.36	12.15	+0.57%	172.99M	aa.aa	12:29:59
Zijin Mining A	34.14	34.20	32.51	+3.61%	303.5M	aa.aa	12:29:59
China Construction Bank Co	9.81	9.89	9.66	+0.10%	132.94M	aa.aa	12:29:59
COSCO Shipping	14.36	14.39	14.22	+0.91%	121.1M	aa.aa	12:29:59
CMOC	19.19	19.35	18.17	+3.84%	211.65M	aa.aa	12:29:59
BYD A	105.41	105.64	101.00	+3.87%	104.94M	aa.aa	12:27:00
Gree Electric A	40.59	40.88	39.60	+5.59%	199.15M	aa.aa	12:27:00
Hangzhou Hikvision Digital Tech	34.80	35.30	34.29	+0.43%	58.17M	aa.aa	12:27:00
Luxshare Precision A	68.66	69.77	66.50	-1.75%	208.6M	aa.aa	12:27:00
S.F. Holding Co	36.85	37.57	36.67	-0.46%	36.76M	aa.aa	12:27:00
Midea Group A	81.27	81.94	80.45	+1.02%	32.72M	aa.aa	12:27:00
Muyuan Foodstuff A	44.62	45.39	43.39	+3.05%	69.07M	aa.aa	12:27:00
Wuliangye A	98.34	98.58	97.04	-1.86%	33.62M	aa.aa	12:27:00
Yunnan Baiyao A	54.64	54.79	54.22	-0.37%	8.38M	aa.aa	12:27:00
Zte A	36.42	36.99	35.57	+1.14%	96.08M	aa.aa	12:27:00
Chongqing Zhifei Bio Products	15.05	15.14	14.70	+0.80%	14.46M	aa.aa	12:27:00
China National Nuclear Power	8.99	9.07	8.98	-1.10%	122.65M	aa.aa	12:29:59
Huaneng Lancang River A	9.59	9.62	9.50	-0.83%	28.46M	aa.aa	12:26:59
WuXi AppTec	111.18	114.50	109.92	+0.55%	104.05M	aa.aa	12:29:59
Foxconn Industrial Internet	66.26	67.77	64.00	-2.84%	282.3M	aa.aa	12:29:59
Amperex Tech A	445.15	445.15	428.00	+4.09%	36.57M	aa.aa	12:27:00
Shenzhen Mindray Bio-Medical	168.36	169.01	162.11	+4.50%	19.43M	aa.aa	12:27:00
CGN	4.54	4.72	4.48	-3.61%	230.41M	aa.aa	12:27:00
Shenzhen Transsion	58.44	59.80	57.77	-0.43%	13.48M	aa.aa	12:29:59
China Satellite Communications Co	35.61	35.84	34.82	+1.42%	37.88M	aa.aa	12:26:59
Semiconductor M	112.47	113.82	109.78	-1.34%	51.49M	aa.aa	12:29:59
China Telecom	6.04	6.06	5.97	+1.00%	125.44M	aa.aa	12:29:59
China Mobile	96.55	96.56	95.90	+0.54%	7.12M	aa.aa	12:29:59
CNOOC	39.95	40.26	39.44	+0.45%	58.41M	aa.aa	12:29:59

Nifty 50

24,167.15

+171.45

+0.71%

BSE Sensex

77,553.72

+666.81

+0.87%

Nifty Bank

55,394.00

-6.35

-0.01%

Nifty 50 Futures

24,545.00

+476.00

+1.98%

US 500

7,141.30

+2.5

+0.04%

FTSE 100

10,260.97

-71.82

-0.70%

Dollar Index

98.597

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.15	+0.43%	145.33M
Bandhan Bank	198.61	+11.17%	123.27M
Vedanta	772.45	+4.48%	48.07M
Reliance Industries	1,425.20	+2.61%	25.33M
HDFC Bank	778.45	-0.52%	23.68M
Garden Reach	3,082.80	+7.22%	16.33M
Sun Pharma	1,778.90	+1.81%	9.32M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.52K
Maruti Securities	43.87	+19.99%	15.26K
Abans Enterprises	40.94	+19.99%	125.83K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.62M
Pritika Engineering Components	70.10	+18.81%	86.00K
Sapphire Foods India	206.50	+18.14%	690.94K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	276.80K
Abhinav Leasing	1.12	-19.42%	89.52K
Sai Capital	159.50	-18.50%	20.22K
Asian Granito India Ltd	63.95	-16.92%	47.29M
Rajoo Engineers	59.50	-16.29%	732.19K
Rajoo Engineers	59.81	-15.65%	5.50M
Asian Granito India Ltd	65.02	-15.50%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,425.20	+2.61%	25.33M
Eternal	254.15	+0.43%	145.33M
HDFC Bank	778.45	-0.52%	23.68M
Infosys	1,167.30	+1.32%	7.64M
Coal India	479.35	+2.64%	17.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	531.50	+66.61%	885.53
Aaaaaaaaa	531.50	+66.61%	885.53
Aaaaaaaa Aaaaaa	264.10	+62.24%	428.48
Aaaaaaaaaa	1,693.20	+57.02%	2,658.66
Aaaaaaa	1,693.20	+57.02%	2,658.66
Aaaaa A Aaaaaaaa	125.15	+54.86%	193.81
Aaaaaa	125.15	+54.86%	193.81

Name	Last	Upside	Fair Value
Aaaa A	531.50	+66.61%	885.53
Aaaaaaaaa	531.50	+66.61%	885.53
Aaaaaaaa Aaaaaa	264.10	+62.24%	428.48
Aaaaaaaaaa	1,693.20	+57.02%	2,658.66
Aaaaaaa	1,693.20	+57.02%	2,658.66
Aaaaa A Aaaaaaaa	125.15	+54.86%	193.81
Aaaaaa	125.15	+54.86%	193.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.0%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1147.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1398.4%

Nifty 50 Value 20

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Cait (HSCAIT)

HS Cait Stocks List

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

Shaanxi Coal Industry

China Railway Construction

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

CRRC A

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

Gree Electric A

Hangzhou Hikvision Digital Tech

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

Huaneng Lancang River A

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Telecom

China Mobile

CNOOC

Trending Stocks