🔺 What to do when markets are at an all-time high? Find smart bargains, like these.See Undervalued Stocks

General Madrid (SMSI)

Madrid
Currency in EUR
1,168.28
-3.57(-0.30%)
Closed

General Madrid Stocks List

Upside

ACS

derived
47.26047.90047.100-0.38%353.86K
aa.aa
4.6904.7404.680-1.05%503.59K
aa.aa

Acerinox

derived
10.04010.18010.020-1.86%767.52K
aa.aa

BBVA

derived
9.5929.6569.526+0.10%5.08M
aa.aa

Bankinter

derived
7.6007.6887.584-1.12%1.56M
aa.aa

Acciona

derived
119.500119.700117.300+1.27%55.64K
aa.aa

Caixabank

derived
5.3405.3805.310-0.63%8.75M
aa.aa

Enagas

derived
12.54012.59012.410-0.32%1.28M
aa.aa

FCC

derived
9.2609.4209.2500.00%21.29K
aa.aa
23.58023.62023.340+0.68%167.61K
aa.aa

Grifols

derived
8.8708.9548.812+0.75%1.6M
aa.aa

Ferrovial

derived
40.12040.98040.120-1.43%997.98K
aa.aa
17.06017.07016.880+0.77%1.17M
aa.aa

Inditex

derived
54.70055.38054.600-0.98%1.5M
aa.aa

Repsol

derived
11.43511.45511.275+0.70%2.38M
aa.aa

Iberdrola

derived
13.26513.34513.220-0.08%9.47M
aa.aa

Indra A

derived
17.12017.30017.080-0.47%261.8K
aa.aa

Mapfre

derived
2.4662.4902.462-0.80%1.89M
aa.aa
4.28504.31804.2740-0.83%48.52M
aa.aa

Sacyr

derived
3.1323.1463.110-0.06%1.37M
aa.aa
1.90251.92401.8970-0.42%7.87M
aa.aa

Santander

derived
4.67654.70004.6315+0.54%19.54M
aa.aa
5.2405.2955.200-1.13%1.47M
aa.aa
10.54010.57010.230+1.84%293.12K
aa.aa

OHL

derived
0.3150.3200.309+0.64%1.5M
aa.aa

IAG

derived
3.4263.4333.288+0.76%8.72M
aa.aa
15.84015.96015.820-0.50%14.96K
aa.aa

Endesa

derived
21.19021.28021.090+0.24%828.79K
aa.aa

Amadeus

derived
69.00069.70069.000-1.00%422.53K
aa.aa

DIA

derived
0.01360.01360.0134+0.74%14M
aa.aa
1.25501.28001.2550+0.40%5.57K
aa.aa
63.50063.90063.400+0.16%58.64K
aa.aa
1.3101.3451.310-1.50%3.84K
aa.aa
9.0309.0308.590+3.91%700.34K
aa.aa
0.0910.0910.089+1.90%1.11M
aa.aa
8.0008.0007.920-0.74%5.75K
aa.aa

Alba SA

derived
47.80048.00047.600-0.52%4.16K
aa.aa
0.3450.3500.345-0.86%65.59K
aa.aa
7.2407.4707.150+2.70%599.87K
aa.aa
4.7804.8304.660+2.58%134.82K
aa.aa
0.3480.3550.334+3.57%2.14M
aa.aa
1.62001.63201.6160-0.61%86.52K
aa.aa
12.55012.60012.200+2.87%11.98K
aa.aa
37.40038.00037.150-0.80%13.56K
aa.aa
0.56400.56400.56400.00%0
aa.aa

ENCE

derived
2.8142.8142.774+0.86%559.11K
aa.aa
33.90033.95033.450+0.74%30.83K
aa.aa
0.00290.00300.0028-3.33%52.44M
aa.aa
8.8009.1008.800-4.86%956
aa.aa
6.5006.6406.500-2.11%440
aa.aa
18.90019.15018.550+0.80%5.45K
aa.aa
3.4403.4403.3000.00%0
aa.aa
5.2805.3205.100+5.60%6.44K
aa.aa
1.0201.0201.005+2.00%37.7K
aa.aa
0.01000.01000.0098+2.04%5.07M
aa.aa
33.00033.70033.000-1.20%2.34K
aa.aa
7.3607.3607.260+2.22%5.18K
aa.aa
25.85026.00025.600+0.19%36.13K
aa.aa
12.50012.80012.500-2.34%2.47K
aa.aa
2.7402.7402.720+0.74%3.2K
aa.aa
0.10700.10800.1060-0.93%447.41K
aa.aa
0.50400.50400.50400.00%0
aa.aa
1.3001.3501.3000.00%0
aa.aa
9.0009.0908.860+0.45%29.24K
aa.aa
4.4504.5004.375+1.14%72.25K
aa.aa
3.4103.4853.410-1.59%79.51K
aa.aa
0.51600.52700.5080-0.96%397.38K
aa.aa
0.34500.35000.3400+0.88%102.77K
aa.aa
6.9007.0406.8750.00%229.38K
aa.aa

Viscofan

derived
60.30061.20060.100-1.31%55.93K
aa.aa

Prosegur

derived
1.7341.7561.726-1.03%121.32K
aa.aa

Almirall

derived
8.3558.4658.295-0.30%107.34K
aa.aa
0.6780.6780.612+9.35%316.37K
aa.aa

Vidrala

derived
96.10096.40095.400-0.31%15.13K
aa.aa

Tubacex

derived
3.5853.5953.495+0.99%209.33K
aa.aa
0.7340.7340.712+0.55%17.55K
aa.aa

Fluidra

derived
25.52025.96025.4800.00%181.8K
aa.aa
20.20020.95020.050-3.12%281.3K
aa.aa
6.1406.2006.020-0.97%9.34K
aa.aa
28.20028.20027.920-0.77%2.86K
aa.aa
3.5303.5403.515-0.42%21.55K
aa.aa
0.10760.10860.1062-0.37%2.16M
aa.aa
157.600157.600155.980+0.54%1.48K
aa.aa
10.05010.1509.860+0.70%4.22K
aa.aa
0.20200.20500.2020-0.98%258.4K
aa.aa
24.54024.56024.340-0.24%110.62K
aa.aa
7.6107.6507.500-1.04%124.7K
aa.aa
8.258.278.25-0.24%47.03K
aa.aa
10.17010.25010.110-0.88%863.5K
aa.aa

Logista

derived
29.5629.9029.52-0.67%87.79K
aa.aa

Aena

derived
200.00202.60200.00-0.60%140.8K
aa.aa
1.7001.7001.680+0.29%19.11K
aa.aa
33.2233.6233.22-0.95%671.81K
aa.aa

Talgo

derived
3.5553.5903.540+0.28%91.19K
aa.aa
27.90027.95027.000+0.72%51.48K
aa.aa
78.85080.35078.300-0.19%39.6K
aa.aa
1.5801.5801.544+2.33%73.8K
aa.aa
2.7852.8402.765-1.59%164.6K
aa.aa
74.7075.1074.10+0.95%99
aa.aa
3.003.052.90-1.64%70.96K
aa.aa
0.5480.5480.529+3.01%146.5K
aa.aa
14.9815.2614.96-1.19%66.25K
aa.aa
2.572.572.54+0.59%541.28K
aa.aa
1.3191.3351.314+0.15%6.03M
aa.aa
2.922.922.920.00%0
aa.aa
25.7525.9025.40+1.78%46.75K
aa.aa
0.21200.21250.2095-0.24%658.55K
aa.aa
8.308.308.300.00%0
aa.aa
4.894.894.76+0.82%3.1K
aa.aa
7.407.407.400.00%0
aa.aa
1.601.601.600.00%0
aa.aa
1.711.741.70-2.29%4.98K
aa.aa
1.12001.12601.1120-0.53%195.61K
aa.aa
15.5015.5015.500.00%0
aa.aa
4.374.444.370.00%3.82K
aa.aa
20.1020.2419.83+0.50%479.41K
aa.aa
19.1119.3118.96-1.75%260.83K
aa.aa