General Madrid (SMSI)

Currency in EUR
1,871.90
0.00(0.00%)
Delayed Data·

General Madrid Stocks List

Upside

ACS

derived
90.300
90.85090.275-0.93%0
aa.aa
5.750
5.8505.750-1.37%548.96K
aa.aa

Acerinox

derived
16.875
16.99016.865+0.21%0
aa.aa

BBVA

derived
21.290
21.44021.275-5.17%0
aa.aa

Bankinter

derived
14.150
14.18714.142-1.08%0
aa.aa

Acciona

derived
205.200
205.200204.500+0.10%0
aa.aa

Caixabank

derived
11.133
11.17711.130-2.00%0
aa.aa

Enagas

derived
17.675
17.68517.655-0.03%0
aa.aa

FCC

derived
10.320
10.42010.3000.00%0
aa.aa
30.190
30.25030.120+0.30%0
aa.aa

Grifols

derived
10.735
10.75010.730+0.33%0
aa.aa

Ferrovial

derived
49.250
49.73049.235+0.59%0
aa.aa
15.360
15.36015.265+0.52%0
aa.aa

Inditex

derived
56.480
56.58056.320-1.05%0
aa.aa

Repsol

derived
28.725
28.96028.670+0.65%0
aa.aa

Iberdrola

derived
22.085
22.13522.060+0.25%0
aa.aa

Indra A

derived
63.645
63.65062.810+0.77%0
aa.aa

Mapfre

derived
4.148
4.1624.146-0.43%0
aa.aa
3.2850
3.29003.2800+0.24%0
aa.aa

Sacyr

derived
4.060
4.0704.055+0.25%0
aa.aa
3.4650
3.48003.4450-1.56%0
aa.aa

Santander

derived
10.3400
10.460010.3400-2.80%0
aa.aa
5.120
5.1205.110-0.10%0
aa.aa
28.520
28.70028.180+0.64%143.1K
aa.aa

OHLA

derived
0.353
0.3560.349+0.28%4.24M
aa.aa

IAG

derived
4.854
4.8704.847+0.64%0
aa.aa
17.970
17.97017.810+1.30%0
aa.aa

Endesa

derived
43.210
43.34043.170+0.05%0
aa.aa

Amadeus

derived
56.860
56.91056.470+0.85%0
aa.aa

DIA

derived
45.2500
45.750044.80000.00%0
aa.aa
1.9650
1.98501.96500.00%0
aa.aa
61.300
62.05061.3000.00%0
aa.aa
1.360
1.3601.3600.00%0
aa.aa
15.410
15.75015.2150.00%0
aa.aa
0.083
0.0850.0820.00%0
aa.aa
8.760
8.8008.7000.00%0
aa.aa
2.060
2.1152.0600.00%0
aa.aa
10.430
10.43010.315+1.26%0
aa.aa
7.190
7.2407.1600.00%0
aa.aa
0.959
0.9900.9540.00%0
aa.aa
1.0520
1.05401.04000.00%0
aa.aa
9.900
10.2009.8400.00%0
aa.aa

ENCE

derived
2.234
2.2942.2220.00%0
aa.aa
78.000
78.90077.900-0.64%19.58K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
17.000
17.00017.0000.00%0
aa.aa
5.420
5.4205.4200.00%0
aa.aa
16.450
16.60016.4500.00%0
aa.aa
0.825
0.8500.8250.00%0
aa.aa
7.050
7.0507.0000.00%0
aa.aa
0.920
0.9320.8920.00%0
aa.aa
0.0029
0.00340.00280.00%0
aa.aa
53.800
55.00053.6000.00%0
aa.aa
9.800
9.9009.8000.00%0
aa.aa
25.450
25.95024.8000.00%99.18K
aa.aa
20.200
20.40019.8500.00%0
aa.aa
2.540
2.6202.5300.00%0
aa.aa
0.0666
0.06700.06540.00%0
aa.aa
0.2075
0.21850.20750.00%0
aa.aa
1.870
1.8701.8700.00%0
aa.aa
10.820
10.98010.820-1.10%141.37K
aa.aa
4.720
4.7304.708-0.42%0
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2160
0.21600.21600.00%3.53K
aa.aa
7.350
7.3807.130+2.51%236.78K
aa.aa

Viscofan

derived
53.900
54.40053.600-0.19%58.04K
aa.aa

Prosegur

derived
2.950
3.0252.9500.00%0
aa.aa

Almirall

derived
10.490
10.49010.450+0.67%0
aa.aa
0.870
0.8740.8280.00%0
aa.aa

Vidrala

derived
87.333
89.04883.238+0.33%43.69K
aa.aa

Tubacex

derived
2.685
2.8352.6850.00%0
aa.aa
0.670
0.6700.6520.00%0
aa.aa

Fluidra

derived
18.750
18.81018.590+0.21%0
aa.aa
30.500
30.85029.550+3.39%167.24K
aa.aa
10.400
10.40010.2000.00%0
aa.aa
34.760
36.12034.6200.00%0
aa.aa
4.5300
4.69004.53000.00%0
aa.aa
191.800
195.160190.9800.00%0
aa.aa
12.450
12.75012.3500.00%0
aa.aa
0.3420
0.35800.34200.00%0
aa.aa
53.520
55.30052.7800.00%0
aa.aa
4.785
4.8104.7450.00%0
aa.aa
8.30
8.308.300.00%0
aa.aa
11.520
11.52511.485-0.09%0
aa.aa

Logista

derived
36.42
36.4736.32+0.33%0
aa.aa

Aena

derived
27.12
27.1427.06+1.27%0
aa.aa
2.270
2.4002.2700.00%0
aa.aa
25.19
25.1925.10+0.88%0
aa.aa

Talgo

derived
2.275
2.2752.2750.00%0
aa.aa
64.600
65.80063.200-1.52%25.25K
aa.aa
68.600
70.35068.600-0.72%26.16K
aa.aa
2.494
2.5342.4800.00%0
aa.aa
2.635
2.6602.6150.00%0
aa.aa
99.80
101.6099.000.00%0
aa.aa
2.63
2.682.620.00%0
aa.aa
0.666
0.6690.6610.00%0
aa.aa
17.00
17.3016.94-1.56%168.51K
aa.aa
2.90
2.902.86+0.69%0
aa.aa
3.179
3.1833.177-1.21%0
aa.aa
22.10
22.5022.000.00%0
aa.aa
0.5250
0.52800.4755+9.38%11.56M
aa.aa
11.40
11.8011.400.00%0
aa.aa
2.17
2.202.170.00%0
aa.aa
8.15
8.158.150.00%0
aa.aa
0.48
0.540.48-9.52%3.14M
aa.aa
3.04
3.083.040.00%0
aa.aa
1.2580
1.27601.24800.00%0
aa.aa
22.60
22.6022.600.00%0
aa.aa
3.30
3.303.260.00%0
aa.aa
20.62
21.6020.620.00%0
aa.aa
18.67
19.1918.630.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.