General Madrid (SMSI)

Madrid

Currency in EUR

1,949.30

-0.60(-0.03%)

Closed·15/09

Day's Range

1,931.80

1,959.30

52 wk Range

1,495.76

2,018.80

General Madrid Stocks List

Access the complete General Madrid stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IGBM share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top General Madrid companies are performing.

						Upside
ACS derived	91.450	92.600	90.550	-0.44%	475.19K	aa.aa	15/09
Atresmedia derived	5.310	5.310	5.160	+2.12%	364.99K	aa.aa	15/09
Acerinox derived	17.600	17.670	17.080	+2.50%	422.66K	aa.aa	15/09
BBVA derived	24.900	25.120	24.590	-0.72%	5.42M	aa.aa	15/09
Bankinter derived	16.625	16.745	16.445	+0.18%	1.23M	aa.aa	15/09
Acciona derived	202.000	208.400	200.400	+2.85%	86.33K	aa.aa	15/09
Caixabank derived	13.160	13.300	13.000	-0.15%	3.83M	aa.aa	15/09
Enagas derived	16.340	16.340	15.990	+1.36%	667.94K	aa.aa	15/09
FCC derived	10.600	10.800	10.600	-1.12%	8.2K	aa.aa	15/09
Naturgy Energy derived	29.220	29.220	28.860	+0.97%	905.42K	aa.aa	15/09
Grifols derived	9.666	9.666	9.470	+0.02%	1.51M	aa.aa	15/09
Ferrovial derived	47.220	47.360	46.670	+0.45%	902.63K	aa.aa	15/09
Redeia Corporacion derived	14.830	14.900	14.610	+0.95%	637.89K	aa.aa	15/09
Inditex derived	52.580	53.800	52.580	-2.12%	2.42M	aa.aa	15/09
Repsol derived	29.380	29.400	28.560	+3.09%	3.8M	aa.aa	15/09
Iberdrola derived	20.040	20.110	19.635	+1.65%	6.66M	aa.aa	15/09
Indra A derived	61.520	61.540	59.960	+0.85%	759.85K	aa.aa	15/09
Mapfre derived	4.412	4.432	4.350	+0.50%	1.66M	aa.aa	15/09
Telefonica derived	3.6880	3.6900	3.6320	+0.38%	7.76M	aa.aa	15/09
Sacyr derived	4.148	4.184	4.118	+0.14%	3.01M	aa.aa	15/09
Banco de Sabadell derived	3.6990	3.7260	3.6620	+0.16%	9.32M	aa.aa	15/09
Santander derived	12.6660	12.7980	12.5500	-0.83%	20.14M	aa.aa	15/09
Inmobiliaria Colonial derived	5.090	5.095	5.015	+0.49%	787.17K	aa.aa	15/09
Tecnicas Reunidas derived	25.560	25.800	24.420	+4.67%	181.15K	aa.aa	15/09
OHLA derived	0.353	0.357	0.347	+1.44%	8.35M	aa.aa	15/09
IAG derived	4.771	4.850	4.739	-0.27%	4.5M	aa.aa	15/09
Ebro Foods derived	18.300	18.320	18.120	+0.33%	20.8K	aa.aa	15/09
Endesa derived	42.220	42.360	41.360	+2.08%	959.09K	aa.aa	15/09
Amadeus derived	54.040	54.940	53.880	-1.78%	379.49K	aa.aa	15/09
DIA derived	41.6000	42.0000	41.3000	+0.36%	21.07K	aa.aa	15/09
Squirrel Media	2.0400	2.1500	2.0200	-1.92%	12.85K	aa.aa	15/09
Laborat.Rovi	57.850	58.100	57.100	+0.96%	45.19K	aa.aa	15/09
General Alquiler Maquinaria	1.400	1.420	1.400	0.00%	293	aa.aa	15/09
Solaria	16.485	17.150	16.485	-2.28%	992.18K	aa.aa	15/09
Airtificial Intelligence	0.083	0.085	0.082	-1.18%	790.31K	aa.aa	15/09
Alantra Partners	9.620	9.620	9.420	-0.41%	36.82K	aa.aa	15/09
Promotora Informaciones	2.690	2.745	2.680	-0.55%	2.39K	aa.aa	15/09
Melia Hotels derived	9.760	9.900	9.680	-0.41%	289.05K	aa.aa	15/09
Empresarial San Jose	7.450	7.590	7.440	-1.06%	38.48K	aa.aa	15/09
Nueva Expresion	1.034	1.048	1.028	+0.78%	763.47K	aa.aa	15/09
Audax Renovables	1.1340	1.1340	1.1020	+2.53%	166.47K	aa.aa	15/09
Miquel Cost.	13.000	13.250	12.900	-1.89%	10.59K	aa.aa	15/09
ENCE derived	2.454	2.470	2.430	+0.82%	162.3K	aa.aa	15/09
Construcciones y Auxiliar derived	74.700	75.800	74.200	-0.66%	15.57K	aa.aa	15/09
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	15/09
Inmobiliaria del Sur	17.400	17.400	16.600	+3.88%	1.07K	aa.aa	15/09
Lingotes	5.640	5.720	5.640	-2.08%	1.64K	aa.aa	15/09
Iberpapel Gestion	17.650	18.000	17.500	-1.94%	1.24K	aa.aa	15/09
Bodegas Riojanas	0.940	0.955	0.940	-1.57%	6.33K	aa.aa	15/09
Adolfo Dominguez	6.350	6.350	6.050	+4.10%	11.81K	aa.aa	15/09
Realia	1.000	1.005	1.000	-0.50%	2.75K	aa.aa	15/09
Nyesa Valores	0.0034	0.0035	0.0033	0.00%	51.24M	aa.aa	15/09
Clinica Baviera	56.600	58.600	56.600	0.00%	1.02K	aa.aa	15/09
Nicolas Correa	10.000	10.150	10.000	+1.63%	10.22K	aa.aa	15/09
Cie Automotive derived	25.250	25.650	25.150	-0.98%	65.4K	aa.aa	15/09
Renta 4 Banco	19.400	19.500	19.200	0.00%	666	aa.aa	15/09
Laboratorio Reig Jofre	2.630	2.660	2.610	0.00%	38.96K	aa.aa	15/09
Ezentis	0.0721	0.0724	0.0711	-0.28%	660.08K	aa.aa	15/09
Duro Felguera	0.2575	0.2600	0.2545	-0.58%	36.36K	aa.aa	15/09
Montebalito	1.970	1.960	1.960	0.00%	2	aa.aa	15/09
Metrovacesa	10.140	10.180	10.020	+0.20%	78.56K	aa.aa	15/09
Faes Farma derived	4.515	4.520	4.430	+1.35%	116.5K	aa.aa	15/09
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	15/09
Pescanova	0.2420	0.2430	0.2370	+1.68%	18.84K	aa.aa	15/09
Grifols Pref	6.450	6.530	6.410	-1.68%	161K	aa.aa	15/09
Viscofan derived	54.900	55.000	54.000	+0.37%	75.52K	aa.aa	15/09
Prosegur derived	3.005	3.005	2.945	+1.69%	242.7K	aa.aa	15/09
Almirall derived	10.540	10.700	10.240	+2.73%	292.09K	aa.aa	15/09
Vocento	0.890	0.890	0.840	+0.91%	5.5K	aa.aa	15/09
Vidrala derived	87.600	88.000	86.800	+0.46%	13.43K	aa.aa	15/09
Tubacex derived	2.685	2.690	2.615	+0.19%	505.87K	aa.aa	15/09
Renta Corp	0.680	0.690	0.680	0.00%	52	aa.aa	15/09
Fluidra derived	17.740	17.800	17.520	-0.67%	323.17K	aa.aa	15/09
Elecnor	30.800	31.050	30.450	-0.32%	86.15K	aa.aa	15/09
Azkoyen	10.000	10.050	10.000	0.00%	5.9K	aa.aa	15/09
Aperam	45.740	46.340	43.600	+2.51%	1.36K	aa.aa	15/09
Ercros	3.490	3.490	3.490	0.00%	0	aa.aa	15/09
Amper	4.4000	4.4400	4.1800	+2.80%	736.85K	aa.aa	15/09
Airbus Group	195.020	196.580	194.600	+0.07%	1.28K	aa.aa	15/09
Prim	12.650	12.850	12.600	-0.39%	6.54K	aa.aa	15/09
Deoleo	0.3730	0.3770	0.3690	-1.84%	1.11M	aa.aa	15/09
ArcelorMittal derived	63.260	64.020	62.120	+1.05%	183.39K	aa.aa	15/09
eDreams Odigeo SA	4.445	4.580	4.435	-2.09%	378.93K	aa.aa	15/09
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	14/09
Merlin Properties SA derived	12.400	12.550	12.250	+0.16%	882.46K	aa.aa	15/09
Logista derived	35.28	35.32	35.00	+0.06%	91.32K	aa.aa	15/09
Aena derived	25.00	25.68	24.64	+1.05%	1.59M	aa.aa	15/09
Naturhouse Health SA	2.450	2.500	2.420	+0.82%	13.63K	aa.aa	15/09
Cellnex Telecom derived	25.40	25.53	25.16	-0.12%	850.97K	aa.aa	15/09
Talgo derived	2.530	2.545	2.510	+0.80%	54.14K	aa.aa	15/09
Grenergy Renovables SA	84.800	86.200	84.100	+0.47%	39.83K	aa.aa	15/09
Pharma Mar	76.150	76.950	75.750	-0.39%	15.64K	aa.aa	15/09
Oryzon Genomics	2.794	2.814	2.760	+0.72%	89.99K	aa.aa	15/09
Global Dominion	2.655	2.660	2.635	-0.19%	117.03K	aa.aa	15/09
Coca-Cola European	90.30	90.90	89.50	-0.55%	959	aa.aa	15/09
Atrys Health	2.93	2.94	2.84	+5.77%	196.13K	aa.aa	15/09
Prosegur Cash derived	0.665	0.676	0.661	-1.04%	467.79K	aa.aa	15/09
Neinor Homes derived	15.18	15.33	15.01	+0.86%	272.67K	aa.aa	15/09
Gestamp Automocion derived	2.96	2.98	2.93	+1.02%	169.73K	aa.aa	15/09
Unicaja Banco derived	3.618	3.656	3.598	-0.44%	4.06M	aa.aa	15/09
Aedas Homes derived	22.50	22.80	22.50	0.00%	2.71K	aa.aa	15/09
Berkeley Energy	0.3000	0.3020	0.2935	+1.18%	659.65K	aa.aa	15/09
Arima Real Estate	14.10	14.10	13.00	+17.50%	4.29K	aa.aa	15/09
Amrest	2.32	2.37	2.31	-1.69%	9.71K	aa.aa	15/09
Viviendas en Alquiler	10.20	10.30	10.00	0.00%	155	aa.aa	15/09
Soltec Power	0.80	0.80	0.80	0.00%	123.24K	aa.aa	15/09
Libertas 7	2.94	2.99	2.94	-1.67%	639	aa.aa	15/09
Linea Directa Aseguradora	1.3160	1.3180	1.2720	+1.23%	521.69K	aa.aa	15/09
Desarrollos Especiales de Sistemas de Anclajes	22.60	22.60	22.60	-8.13%	228	aa.aa	15/09
Grupo Ecoener	3.82	3.85	3.85	0.00%	31	aa.aa	15/09
Corporacion Acciona Energias Renovables	21.44	21.90	21.06	+4.48%	397.77K	aa.aa	15/09
Puig Brands	17.11	17.40	16.82	-2.17%	1.01M	aa.aa	15/09

Nifty 50

23,118.60

-279.50

-1.19%

BSE Sensex

74,003.82

-777.94

-1.04%

Nifty Bank

55,794.75

-811.80

-1.43%

Nifty 50 Futures

23,223.90

-261.30

-1.11%

US 500

7,593.80

+8.1

+0.11%

FTSE 100

10,658.13

-39.44

-0.37%

Dollar Index

99.415

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M
Raymond	995.95	-0.68%	22.73M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Reliance Industries	1,235.30	-1.77%	13.75M
Infosys	1,077.00	+3.79%	14.82M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M
Raymond	995.95	-0.68%	22.73M
Tata Investment	718.35	+10.36%	24.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	225.35	+74.11%	392.36
Aaaaaaaa A	225.35	+74.11%	392.36
Aaaaa Aa A Aaa	225.80	+73.76%	392.35
Aaaaaaaaaaaaaaaa	225.80	+73.76%	392.35
Aaaaaaaaaaaaaaaaaaa	406.90	+63.17%	663.94
Aaaaaaaaaa Aaaaaa	406.90	+63.17%	663.94
Aaaaaaaaaa	406.80	+62.37%	660.52

Name	Last	Upside	Fair Value
A Aaaaa	225.35	+74.11%	392.36
Aaaaaaaa A	225.35	+74.11%	392.36
Aaaaa Aa A Aaa	225.80	+73.76%	392.35
Aaaaaaaaaaaaaaaa	225.80	+73.76%	392.35
Aaaaaaaaaaaaaaaaaaa	406.90	+63.17%	663.94
Aaaaaaaaaa Aaaaaa	406.90	+63.17%	663.94
Aaaaaaaaaa	406.80	+62.37%	660.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1066.2%

Nifty 50

+111.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1086.9%

Nifty Infrastructure

+179.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1781.1%

NIFTY Midcap 100

+240.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1319.0%

Nifty 50 Value 20

+122.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Stocks List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros