General Madrid (SMSI)

Madrid

Currency in EUR

1,990.10

+4.20(+0.21%)

Delayed Data·15:37:00

Day's Range

1,988.10

1,994.70

52 wk Range

1,455.60

2,018.80

General Madrid Stocks List

Access the complete General Madrid stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IGBM share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top General Madrid companies are performing.

						Upside
ACS derived	104.750	105.550	103.950	-0.05%	84.8K	aa.aa	15:45:09
Atresmedia derived	5.270	5.270	5.220	+0.57%	116.85K	aa.aa	15:35:03
Acerinox derived	17.620	17.635	17.380	+2.14%	96.84K	aa.aa	15:50:46
BBVA derived	24.905	24.945	24.765	+0.87%	1.33M	aa.aa	15:50:47
Bankinter derived	16.785	16.840	16.745	+0.03%	56.95K	aa.aa	15:50:19
Acciona derived	212.600	213.700	211.200	-0.75%	7.42K	aa.aa	15:51:08
Caixabank derived	13.218	13.278	13.140	-0.02%	648.81K	aa.aa	15:51:02
Enagas derived	16.815	16.885	16.805	-0.44%	63.58K	aa.aa	15:36:19
FCC derived	11.360	11.440	11.180	+1.97%	8.62K	aa.aa	15:26:49
Naturgy Energy derived	29.590	29.820	29.590	-1.30%	129.06K	aa.aa	15:40:25
Grifols derived	10.095	10.095	10.025	+0.50%	146.9K	aa.aa	15:50:56
Ferrovial derived	52.650	53.689	52.280	-2.68%	449.52K	aa.aa	15:51:12
Redeia Corporacion derived	15.285	15.325	15.260	+0.03%	54.25K	aa.aa	15:49:17
Inditex derived	58.520	58.760	58.220	+0.41%	150.51K	aa.aa	15:51:21
Repsol derived	26.620	26.670	26.455	-1.11%	642.29K	aa.aa	15:50:12
Iberdrola derived	20.095	20.205	20.095	-0.17%	653.74K	aa.aa	15:50:34
Indra A derived	60.210	61.070	59.910	-1.17%	243.58K	aa.aa	15:51:20
Mapfre derived	4.451	4.459	4.441	+0.52%	232.5K	aa.aa	15:48:55
Telefonica derived	3.6500	3.6800	3.6400	-0.92%	1.16M	aa.aa	15:42:22
Sacyr derived	4.340	4.355	4.330	+0.14%	323.23K	aa.aa	15:44:53
Banco de Sabadell derived	3.6500	3.6900	3.6500	-1.32%	3.86M	aa.aa	15:39:58
Santander derived	12.6800	12.7440	12.6190	+0.79%	2.45M	aa.aa	15:51:07
Inmobiliaria Colonial derived	5.490	5.520	5.478	-0.36%	113.95K	aa.aa	15:35:15
Tecnicas Reunidas derived	27.290	27.460	26.980	+1.00%	74.53K	aa.aa	15:50:25
OHLA derived	0.409	0.413	0.407	-0.73%	3.66M	aa.aa	15:06:22
IAG derived	5.245	5.248	5.215	+1.73%	2.34M	aa.aa	15:51:10
Ebro Foods derived	18.510	18.580	18.249	+0.60%	9.38K	aa.aa	15:47:52
Endesa derived	42.040	42.175	41.955	-0.05%	50.21K	aa.aa	15:51:20
Amadeus derived	57.550	57.720	57.260	+0.09%	60.3K	aa.aa	15:51:05
DIA derived	38.5000	38.9000	38.4500	-0.65%	6.66K	aa.aa	15:24:35
Squirrel Media	2.1000	2.1000	2.1000	+0.48%	1K	aa.aa	12:58:48
Laborat.Rovi	60.800	60.850	59.800	+0.50%	12.94K	aa.aa	15:23:30
General Alquiler Maquinaria	1.420	1.420	1.410	0.00%	0	aa.aa	25/08
Solaria	17.015	17.105	16.705	-0.50%	427.06K	aa.aa	15:35:27
Airtificial Intelligence	0.090	0.090	0.090	-0.99%	1.13K	aa.aa	12:30:27
Alantra Partners	10.100	10.150	10.000	0.00%	1.38K	aa.aa	15:04:10
Promotora Informaciones	2.830	2.830	2.830	-0.18%	10	aa.aa	15:12:21
Melia Hotels derived	10.455	10.485	10.360	+1.21%	26.44K	aa.aa	15:44:33
Empresarial San Jose	8.010	8.060	7.970	+0.50%	1.3K	aa.aa	15:24:48
Nueva Expresion	1.110	1.112	1.100	+0.36%	73K	aa.aa	15:27:50
Audax Renovables	1.2000	1.2200	1.2000	-0.50%	8.98K	aa.aa	15:06:44
Miquel Cost.	13.400	13.400	13.400	+1.13%	5	aa.aa	13:55:04
ENCE derived	2.540	2.550	2.524	-0.08%	33.83K	aa.aa	15:32:55
Construcciones y Auxiliar derived	70.450	70.500	68.500	+3.60%	7.98K	aa.aa	15:22:19
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	25/08
Inmobiliaria del Sur	16.800	16.800	16.800	+0.60%	293	aa.aa	12:30:52
Lingotes	6.260	6.260	6.260	0.00%	1K	aa.aa	13:27:54
Iberpapel Gestion	18.050	18.050	18.000	0.00%	856	aa.aa	13:54:16
Bodegas Riojanas	0.980	1.010	0.980	-1.01%	1.91K	aa.aa	14:43:54
Adolfo Dominguez	6.150	6.150	6.150	0.00%	20	aa.aa	15:23:12
Realia	1.010	1.010	1.010	-0.49%	500	aa.aa	12:30:27
Nyesa Valores	0.0038	0.0038	0.0034	+8.57%	34.44M	aa.aa	15:05:01
Clinica Baviera	59.800	59.800	58.800	+1.70%	30	aa.aa	14:08:58
Nicolas Correa	9.660	9.660	9.660	-1.63%	117	aa.aa	14:53:09
Cie Automotive derived	25.800	25.900	25.700	+0.58%	8.34K	aa.aa	15:16:22
Renta 4 Banco	19.200	19.300	19.200	-1.03%	5.23K	aa.aa	15:05:13
Laboratorio Reig Jofre	2.680	2.700	2.680	0.00%	0	aa.aa	25/08
Ezentis	0.0705	0.0719	0.0700	+1.73%	276.69K	aa.aa	15:26:39
Duro Felguera	0.2500	0.2540	0.2500	-0.40%	46.39K	aa.aa	14:58:34
Montebalito	1.940	2.040	1.940	-1.02%	6.86K	aa.aa	14:10:54
Metrovacesa	10.780	10.880	10.740	-0.55%	13.98K	aa.aa	14:07:22
Faes Farma derived	4.583	4.586	4.528	+0.61%	2.74K	aa.aa	15:50:12
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	25/08
Pescanova	0.2410	0.2410	0.2410	-2.43%	76	aa.aa	12:30:27
Grifols Pref	6.960	6.960	6.900	+0.43%	3.69K	aa.aa	15:14:13
Viscofan derived	57.350	57.500	57.200	+0.09%	3.93K	aa.aa	15:35:46
Prosegur derived	2.895	2.910	2.860	+1.22%	32.17K	aa.aa	14:39:11
Almirall derived	10.380	10.450	10.350	0.00%	13.78K	aa.aa	15:45:35
Vocento	0.800	0.800	0.800	-3.61%	2.59K	aa.aa	14:43:51
Vidrala derived	91.100	91.300	90.300	+0.22%	4.38K	aa.aa	15:15:12
Tubacex derived	2.970	2.970	2.945	+1.02%	7.27K	aa.aa	15:20:21
Renta Corp	0.692	0.698	0.686	0.00%	0	aa.aa	25/08
Fluidra derived	19.605	19.645	19.370	+1.06%	67.85K	aa.aa	15:50:08
Elecnor	31.950	32.250	31.800	+0.47%	9.62K	aa.aa	14:40:03
Azkoyen	10.050	10.100	10.000	+0.50%	4.82K	aa.aa	15:01:33
Aperam	46.080	46.280	45.860	+1.63%	904	aa.aa	14:04:51
Ercros	3.495	3.495	3.490	+0.14%	4.27K	aa.aa	15:30:04
Amper	4.7080	4.7400	4.6800	+0.77%	35.55K	aa.aa	14:46:05
Airbus Group	206.850	207.500	205.350	+0.39%	1.32K	aa.aa	15:26:24
Prim	13.300	13.350	13.300	0.00%	286	aa.aa	15:16:49
Deoleo	0.4270	0.4360	0.4180	-1.84%	2.47M	aa.aa	15:06:56
ArcelorMittal derived	64.640	64.640	63.180	+3.09%	82.54K	aa.aa	15:33:35
eDreams Odigeo SA	5.580	5.610	5.460	+2.20%	263.5K	aa.aa	15:20:45
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	24/08
Merlin Properties SA derived	13.974	14.000	13.920	-0.04%	41.68K	aa.aa	15:50:25
Logista derived	35.86	35.95	35.57	+0.45%	23.32K	aa.aa	15:50:47
Aena derived	27.73	27.75	27.63	+0.40%	118.81K	aa.aa	15:35:50
Naturhouse Health SA	2.540	2.540	2.540	+0.79%	1.34K	aa.aa	14:32:13
Cellnex Telecom derived	27.07	27.14	26.97	-0.33%	75.64K	aa.aa	15:51:18
Talgo derived	2.692	2.733	2.690	-0.11%	2.78K	aa.aa	15:23:23
Grenergy Renovables SA	91.200	94.000	90.100	-2.88%	20K	aa.aa	15:04:23
Pharma Mar	83.900	85.100	83.500	+0.06%	12.43K	aa.aa	15:19:44
Oryzon Genomics	2.850	2.866	2.850	-0.21%	34.3K	aa.aa	15:36:07
Global Dominion	2.735	2.735	2.710	+0.55%	51.09K	aa.aa	15:36:10
Coca-Cola European	94.50	95.00	94.50	0.00%	79	aa.aa	15:17:23
Atrys Health	2.53	2.57	2.53	+0.40%	2.75K	aa.aa	15:23:24
Prosegur Cash derived	0.664	0.664	0.658	+1.07%	72.64K	aa.aa	14:44:37
Neinor Homes derived	16.20	16.21	16.02	+1.31%	53.55K	aa.aa	15:24:32
Gestamp Automocion derived	2.95	2.98	2.93	0.00%	36.12K	aa.aa	15:51:12
Unicaja Banco derived	3.572	3.592	3.566	-0.50%	629.1K	aa.aa	15:50:47
Aedas Homes derived	21.75	22.50	21.65	-2.25%	3.35K	aa.aa	14:38:28
Berkeley Energy	0.2910	0.2935	0.2910	-1.02%	150.6K	aa.aa	15:25:40
Arima Real Estate	10.50	10.60	10.50	+8.81%	1.01K	aa.aa	14:31:50
Amrest	2.62	2.62	2.54	+4.80%	7.21K	aa.aa	13:41:29
Viviendas en Alquiler	9.50	10.30	9.40	0.00%	0	aa.aa	25/08
Soltec Power	0.84	0.84	0.84	-0.60%	5K	aa.aa	14:01:53
Libertas 7	3.03	3.03	3.03	0.00%	200	aa.aa	15:11:14
Linea Directa Aseguradora	1.3380	1.3420	1.3300	0.00%	48.49K	aa.aa	15:20:02
Desarrollos Especiales de Sistemas de Anclajes	23.80	23.80	23.80	0.00%	0	aa.aa	25/08
Grupo Ecoener	3.97	3.97	3.95	+3.39%	2.15K	aa.aa	15:05:39
Corporacion Acciona Energias Renovables	21.42	21.48	21.22	+0.28%	38.72K	aa.aa	15:35:44
Puig Brands	18.09	18.12	17.86	+1.17%	217.78K	aa.aa	15:35:57

Nifty 50

24,207.75

-126.80

-0.52%

BSE Sensex

77,472.94

-183.15

-0.24%

Nifty Bank

57,783.75

+269.55

+0.47%

Nifty 50 Futures

24,438.00

-33.70

-0.14%

US 500

7,670.80

-6.4

-0.08%

FTSE 100

10,877.57

-8.59

-0.08%

Dollar Index

98.943

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.44	-3.24%	195.09M
Hindustan Copper	554.000	+4.01%	56.46M
Viyash Scientific	263.25	-5.42%	115.48M
Avenue Supermarts	3,822.00	-2.28%	7.34M
Rubicon Research	1,805.00	+5.74%	13.26M
BSE	3,340.90	+1.15%	4.81M
HDFC Bank	727.35	-0.02%	21.15M

Name	Last	Chg. %	Vol.
Advit Jewels	255.84	+20.00%	12.23M
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Suntech Infra Solutions	43.20	+20.00%	137.60K
Advit Jewels	257.20	+19.99%	1.24M
Dhunseri Tea	183.22	+19.99%	450.99K
Thrive Future Habitats	86.55	+19.99%	12.78K
Nexus Commodities and Tech	21.85	+19.99%	25.30K

Name	Last	Chg. %	Vol.
Mac Hotels	66.28	-20.00%	15.00K
Jay Jalaram Tech	102.90	-17.58%	48.75K
Triveni Enterprises	0.85	-15.84%	11.04K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Advance Metering Tech	16.52	-13.33%	31.48K
SBL Infratech	45.00	-11.76%	3.60K
NIS Management	43.80	-11.60%	36.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Idea	15.06	-0.86%	478.68M
HDFC Bank	727.35	-0.02%	21.15M
Reliance Industries	1,302.50	-1.10%	5.74M
Hindustan Copper	554.000	+4.01%	56.46M
One 97 Communications	1,722.00	+0.23%	4.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	429.95	+64.93%	709.12
Aaaaaaaaaaaaaaaaaaaa	429.95	+64.93%	709.12
Aa A A Aaaaaaaa	429.55	+64.79%	707.86
Aaaaa Aaaaa	429.55	+64.79%	707.86
Aa A Aaaaaaaaaa Aaa	292.80	+60.62%	470.30
Aaaaaaaa	292.80	+60.62%	470.30
Aaaa Aaaaaaaaaa	292.70	+60.40%	469.49

Name	Last	Upside	Fair Value
Aaaaaa	429.95	+64.93%	709.12
Aaaaaaaaaaaaaaaaaaaa	429.95	+64.93%	709.12
Aa A A Aaaaaaaa	429.55	+64.79%	707.86
Aaaaa Aaaaa	429.55	+64.79%	707.86
Aa A Aaaaaaaaaa Aaa	292.80	+60.62%	470.30
Aaaaaaaa	292.80	+60.62%	470.30
Aaaa Aaaaaaaaaa	292.70	+60.40%	469.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.3%

Nifty 50

+123.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1145.9%

Nifty Infrastructure

+194.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1829.3%

NIFTY Midcap 100

+258.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1354.5%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Stocks List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros