General Madrid (SMSI)

Currency in EUR
1,990.10
+4.20(+0.21%)
Delayed Data·

General Madrid Stocks List

Upside

ACS

derived
104.750
105.550103.950-0.05%84.8K
aa.aa
5.270
5.2705.220+0.57%116.85K
aa.aa

Acerinox

derived
17.620
17.63517.380+2.14%96.84K
aa.aa

BBVA

derived
24.905
24.94524.765+0.87%1.33M
aa.aa

Bankinter

derived
16.785
16.84016.745+0.03%56.95K
aa.aa

Acciona

derived
212.600
213.700211.200-0.75%7.42K
aa.aa

Caixabank

derived
13.218
13.27813.140-0.02%648.81K
aa.aa

Enagas

derived
16.815
16.88516.805-0.44%63.58K
aa.aa

FCC

derived
11.360
11.44011.180+1.97%8.62K
aa.aa
29.590
29.82029.590-1.30%129.06K
aa.aa

Grifols

derived
10.095
10.09510.025+0.50%146.9K
aa.aa

Ferrovial

derived
52.650
53.68952.280-2.68%449.52K
aa.aa
15.285
15.32515.260+0.03%54.25K
aa.aa

Inditex

derived
58.520
58.76058.220+0.41%150.51K
aa.aa

Repsol

derived
26.620
26.67026.455-1.11%642.29K
aa.aa

Iberdrola

derived
20.095
20.20520.095-0.17%653.74K
aa.aa

Indra A

derived
60.210
61.07059.910-1.17%243.58K
aa.aa

Mapfre

derived
4.451
4.4594.441+0.52%232.5K
aa.aa
3.6500
3.68003.6400-0.92%1.16M
aa.aa

Sacyr

derived
4.340
4.3554.330+0.14%323.23K
aa.aa
3.6500
3.69003.6500-1.32%3.86M
aa.aa

Santander

derived
12.6800
12.744012.6190+0.79%2.45M
aa.aa
5.490
5.5205.478-0.36%113.95K
aa.aa
27.290
27.46026.980+1.00%74.53K
aa.aa

OHLA

derived
0.409
0.4130.407-0.73%3.66M
aa.aa

IAG

derived
5.245
5.2485.215+1.73%2.34M
aa.aa
18.510
18.58018.249+0.60%9.38K
aa.aa

Endesa

derived
42.040
42.17541.955-0.05%50.21K
aa.aa

Amadeus

derived
57.550
57.72057.260+0.09%60.3K
aa.aa

DIA

derived
38.5000
38.900038.4500-0.65%6.66K
aa.aa
2.1000
2.10002.1000+0.48%1K
aa.aa
60.800
60.85059.800+0.50%12.94K
aa.aa
1.420
1.4201.4100.00%0
aa.aa
17.015
17.10516.705-0.50%427.06K
aa.aa
0.090
0.0900.090-0.99%1.13K
aa.aa
10.100
10.15010.0000.00%1.38K
aa.aa
2.830
2.8302.830-0.18%10
aa.aa
10.455
10.48510.360+1.21%26.44K
aa.aa
8.010
8.0607.970+0.50%1.3K
aa.aa
1.110
1.1121.100+0.36%73K
aa.aa
1.2000
1.22001.2000-0.50%8.98K
aa.aa
13.400
13.40013.400+1.13%5
aa.aa

ENCE

derived
2.540
2.5502.524-0.08%33.83K
aa.aa
70.450
70.50068.500+3.60%7.98K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.800
16.80016.800+0.60%293
aa.aa
6.260
6.2606.2600.00%1K
aa.aa
18.050
18.05018.0000.00%856
aa.aa
0.980
1.0100.980-1.01%1.91K
aa.aa
6.150
6.1506.1500.00%20
aa.aa
1.010
1.0101.010-0.49%500
aa.aa
0.0038
0.00380.0034+8.57%34.44M
aa.aa
59.800
59.80058.800+1.70%30
aa.aa
9.660
9.6609.660-1.63%117
aa.aa
25.800
25.90025.700+0.58%8.34K
aa.aa
19.200
19.30019.200-1.03%5.23K
aa.aa
2.680
2.7002.6800.00%0
aa.aa
0.0705
0.07190.0700+1.73%276.69K
aa.aa
0.2500
0.25400.2500-0.40%46.39K
aa.aa
1.940
2.0401.940-1.02%6.86K
aa.aa
10.780
10.88010.740-0.55%13.98K
aa.aa
4.583
4.5864.528+0.61%2.74K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2410
0.24100.2410-2.43%76
aa.aa
6.960
6.9606.900+0.43%3.69K
aa.aa

Viscofan

derived
57.350
57.50057.200+0.09%3.93K
aa.aa

Prosegur

derived
2.895
2.9102.860+1.22%32.17K
aa.aa

Almirall

derived
10.380
10.45010.3500.00%13.78K
aa.aa
0.800
0.8000.800-3.61%2.59K
aa.aa

Vidrala

derived
91.100
91.30090.300+0.22%4.38K
aa.aa

Tubacex

derived
2.970
2.9702.945+1.02%7.27K
aa.aa
0.692
0.6980.6860.00%0
aa.aa

Fluidra

derived
19.605
19.64519.370+1.06%67.85K
aa.aa
31.950
32.25031.800+0.47%9.62K
aa.aa
10.050
10.10010.000+0.50%4.82K
aa.aa
46.080
46.28045.860+1.63%904
aa.aa
3.495
3.4953.490+0.14%4.27K
aa.aa
4.7080
4.74004.6800+0.77%35.55K
aa.aa
206.850
207.500205.350+0.39%1.32K
aa.aa
13.300
13.35013.3000.00%286
aa.aa
0.4270
0.43600.4180-1.84%2.47M
aa.aa
64.640
64.64063.180+3.09%82.54K
aa.aa
5.580
5.6105.460+2.20%263.5K
aa.aa
8.30
8.308.300.00%0
aa.aa
13.974
14.00013.920-0.04%41.68K
aa.aa

Logista

derived
35.86
35.9535.57+0.45%23.32K
aa.aa

Aena

derived
27.73
27.7527.63+0.40%118.81K
aa.aa
2.540
2.5402.540+0.79%1.34K
aa.aa
27.07
27.1426.97-0.33%75.64K
aa.aa

Talgo

derived
2.692
2.7332.690-0.11%2.78K
aa.aa
91.200
94.00090.100-2.88%20K
aa.aa
83.900
85.10083.500+0.06%12.43K
aa.aa
2.850
2.8662.850-0.21%34.3K
aa.aa
2.735
2.7352.710+0.55%51.09K
aa.aa
94.50
95.0094.500.00%79
aa.aa
2.53
2.572.53+0.40%2.75K
aa.aa
0.664
0.6640.658+1.07%72.64K
aa.aa
16.20
16.2116.02+1.31%53.55K
aa.aa
2.95
2.982.930.00%36.12K
aa.aa
3.572
3.5923.566-0.50%629.1K
aa.aa
21.75
22.5021.65-2.25%3.35K
aa.aa
0.2910
0.29350.2910-1.02%150.6K
aa.aa
10.50
10.6010.50+8.81%1.01K
aa.aa
2.62
2.622.54+4.80%7.21K
aa.aa
9.50
10.309.400.00%0
aa.aa
0.84
0.840.84-0.60%5K
aa.aa
3.03
3.033.030.00%200
aa.aa
1.3380
1.34201.33000.00%48.49K
aa.aa
23.80
23.8023.800.00%0
aa.aa
3.97
3.973.95+3.39%2.15K
aa.aa
21.42
21.4821.22+0.28%38.72K
aa.aa
18.09
18.1217.86+1.17%217.78K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.