General Madrid (SMSI)

Madrid

Currency in EUR

1,992.20

+8.20(+0.41%)

Delayed Data·17:39:00

Day's Range

1,986.40

1,996.10

52 wk Range

1,428.10

1,996.10

General Madrid Stocks List

Access the complete General Madrid stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IGBM share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top General Madrid companies are performing.

						Upside
ACS derived	111.450	112.899	110.250	+0.32%	162.61K	aa.aa	17:49:44
Atresmedia derived	5.160	5.170	5.120	+0.78%	95.06K	aa.aa	17:03:18
Acerinox derived	18.370	18.475	18.255	+0.77%	174.55K	aa.aa	17:50:28
BBVA derived	24.445	24.595	24.355	-0.63%	2.41M	aa.aa	17:50:31
Bankinter derived	16.077	16.142	16.005	+0.23%	129.25K	aa.aa	17:50:59
Acciona derived	211.500	215.100	211.300	-1.54%	57.24K	aa.aa	17:50:48
Caixabank derived	12.705	12.738	12.633	+0.59%	1.59M	aa.aa	17:51:17
Enagas derived	16.990	17.075	16.935	+0.53%	110.02K	aa.aa	17:51:09
FCC derived	11.160	11.440	11.140	-0.89%	5.25K	aa.aa	17:25:13
Naturgy Energy derived	28.770	28.770	28.490	+1.45%	253.69K	aa.aa	17:50:28
Grifols derived	10.255	10.330	10.220	+0.54%	433.88K	aa.aa	17:44:36
Ferrovial derived	57.850	58.280	57.680	+0.40%	71.51K	aa.aa	17:49:28
Redeia Corporacion derived	15.540	15.630	15.515	+0.52%	164.64K	aa.aa	17:51:16
Inditex derived	58.340	59.040	58.200	-0.14%	767.57K	aa.aa	17:51:30
Repsol derived	25.725	26.010	25.635	-0.56%	720.81K	aa.aa	17:50:03
Iberdrola derived	20.755	20.775	20.645	+0.75%	813.16K	aa.aa	17:51:16
Indra A derived	61.600	61.930	60.630	+3.43%	718K	aa.aa	17:51:17
Mapfre derived	4.439	4.456	4.422	+0.84%	342.45K	aa.aa	17:51:13
Telefonica derived	3.6550	3.6750	3.6400	0.00%	1.79M	aa.aa	17:51:09
Sacyr derived	4.700	4.810	4.695	-0.17%	653.17K	aa.aa	17:49:26
Banco de Sabadell derived	3.4150	3.4200	3.3800	+0.32%	5.62M	aa.aa	17:52:40
Santander derived	12.7390	12.7840	12.6760	+0.77%	6.33M	aa.aa	17:51:00
Inmobiliaria Colonial derived	5.630	5.648	5.610	-0.18%	177.76K	aa.aa	17:49:26
Tecnicas Reunidas derived	28.030	28.930	28.000	-1.79%	123.69K	aa.aa	17:12:24
OHL derived	0.438	0.442	0.436	+0.97%	1.87M	aa.aa	16:36:40
IAG derived	5.166	5.195	5.130	+1.29%	3.21M	aa.aa	17:50:06
Ebro Foods derived	18.370	18.499	18.190	+0.27%	8.07K	aa.aa	17:47:33
Endesa derived	42.210	42.245	41.590	+1.52%	246.8K	aa.aa	17:51:25
Amadeus derived	57.290	57.390	56.630	+1.29%	165.25K	aa.aa	17:50:16
DIA derived	40.5500	40.8500	40.1500	+0.37%	23.58K	aa.aa	17:02:23
Squirrel Media	2.1400	2.1500	2.1100	+0.47%	2.19K	aa.aa	17:29:21
Laborat.Rovi	58.950	59.250	58.700	0.00%	26.77K	aa.aa	17:34:42
General Alquiler Maquinaria	1.500	1.530	1.500	+0.33%	5.2K	aa.aa	17:13:59
Solaria	16.295	16.580	16.265	-0.46%	250.08K	aa.aa	17:36:14
Airtificial Intelligence	0.093	0.093	0.091	0.00%	372.63K	aa.aa	17:29:19
Alantra Partners	10.200	10.200	10.050	0.00%	4.58K	aa.aa	15:14:00
Promotora Informaciones	2.990	3.020	2.950	0.00%	1.23K	aa.aa	15:53:25
Melia Hotels derived	10.465	10.535	10.395	+0.34%	62.49K	aa.aa	17:28:38
Empresarial San Jose	8.120	8.210	8.070	0.00%	5.1K	aa.aa	17:26:05
Nueva Expresion	1.048	1.056	1.046	-0.19%	146.1K	aa.aa	17:30:42
Audax Renovables	1.1940	1.2080	1.1860	+0.51%	28.09K	aa.aa	16:26:15
Miquel Cost.	13.650	13.650	13.500	+0.74%	5.21K	aa.aa	16:20:06
ENCE derived	2.596	2.632	2.590	-0.08%	116.5K	aa.aa	17:15:02
Construcciones y Auxiliar derived	68.600	71.750	68.450	-2.42%	11.76K	aa.aa	17:00:17
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	04/08
Inmobiliaria del Sur	16.450	16.700	16.450	-0.30%	564	aa.aa	14:06:14
Lingotes	5.660	5.660	5.660	0.00%	3.54K	aa.aa	16:07:28
Iberpapel Gestion	18.550	18.550	18.300	+1.37%	467	aa.aa	17:01:01
Bodegas Riojanas	0.980	0.995	0.980	0.00%	9.4K	aa.aa	16:09:23
Adolfo Dominguez	5.850	6.050	5.850	-3.31%	249	aa.aa	14:18:36
Realia	1.020	1.020	1.020	0.00%	1.5K	aa.aa	12:57:44
Nyesa Valores	0.0046	0.0048	0.0042	+4.55%	218.43M	aa.aa	16:38:44
Clinica Baviera	61.400	61.600	60.000	+2.33%	915	aa.aa	16:52:49
Nicolas Correa	9.500	9.580	9.500	0.00%	2.1K	aa.aa	17:22:20
Cie Automotive derived	26.100	26.300	26.000	-0.38%	26.04K	aa.aa	17:04:10
Renta 4 Banco	19.450	19.450	19.350	0.00%	2.22K	aa.aa	17:23:25
Laboratorio Reig Jofre	2.740	2.740	2.720	+0.74%	3.39K	aa.aa	15:43:52
Ezentis	0.0688	0.0694	0.0674	+0.44%	251.21K	aa.aa	17:31:38
Duro Felguera	0.2000	0.2010	0.1950	+0.50%	13.1K	aa.aa	16:56:05
Montebalito	1.910	1.910	1.910	0.00%	0	aa.aa	04/08
Metrovacesa	10.840	10.980	10.840	-0.37%	35.98K	aa.aa	17:04:30
Faes Farma derived	4.545	4.568	4.515	+1.00%	33.75K	aa.aa	17:50:05
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	04/08
Pescanova	0.2450	0.2500	0.2310	0.00%	156.97K	aa.aa	17:27:27
Grifols Pref	7.000	7.040	6.970	+0.72%	52.51K	aa.aa	17:36:07
Viscofan derived	57.250	57.450	56.850	+0.62%	15.26K	aa.aa	16:52:21
Prosegur derived	3.015	3.020	2.975	+0.17%	66.36K	aa.aa	17:39:20
Almirall derived	10.980	11.030	10.850	+0.18%	63.11K	aa.aa	17:54:02
Vocento	0.794	0.820	0.794	-4.34%	946	aa.aa	16:13:23
Vidrala derived	88.300	88.600	88.000	+0.80%	4.18K	aa.aa	17:34:14
Tubacex derived	3.130	3.130	3.090	+1.46%	56.01K	aa.aa	16:52:02
Renta Corp	0.708	0.708	0.708	+1.14%	2.71K	aa.aa	14:51:51
Fluidra derived	20.220	20.360	19.910	+1.97%	216.33K	aa.aa	17:47:31
Elecnor	33.800	34.300	33.800	+0.30%	12.92K	aa.aa	17:34:59
Azkoyen	10.250	10.250	10.100	+1.49%	20.5K	aa.aa	17:27:36
Aperam	47.440	47.980	46.260	+0.94%	1.48K	aa.aa	16:19:52
Ercros	3.490	3.490	3.480	+0.29%	7.35K	aa.aa	17:23:08
Amper	4.8600	4.9200	4.8320	+0.62%	78.25K	aa.aa	16:51:39
Airbus Group	215.000	216.350	214.350	+0.94%	5.09K	aa.aa	17:34:47
Prim	13.350	13.450	13.200	-0.37%	5.49K	aa.aa	16:31:53
Deoleo	0.3260	0.3370	0.3260	-2.98%	771.88K	aa.aa	16:42:56
ArcelorMittal derived	64.080	65.240	63.820	-0.53%	110.03K	aa.aa	17:34:47
eDreams Odigeo SA	5.740	5.780	5.660	+0.17%	161.46K	aa.aa	17:35:06
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	03/08
Merlin Properties SA derived	14.825	14.925	14.740	-0.24%	145.21K	aa.aa	17:49:20
Logista derived	36.49	36.71	36.39	-0.14%	65.24K	aa.aa	17:51:18
Aena derived	26.95	27.05	26.80	+1.01%	132.84K	aa.aa	17:51:01
Naturhouse Health SA	2.570	2.570	2.570	0.00%	40	aa.aa	12:37:38
Cellnex Telecom derived	26.64	26.72	26.48	+0.15%	139.36K	aa.aa	17:51:09
Talgo derived	2.730	2.750	2.702	+0.18%	17.7K	aa.aa	17:13:24
Grenergy Renovables SA	90.200	91.400	88.800	+0.11%	22.14K	aa.aa	17:37:30
Pharma Mar	78.350	79.550	77.600	-0.57%	21.18K	aa.aa	17:34:25
Oryzon Genomics	2.960	2.976	2.948	+0.20%	129.76K	aa.aa	17:17:55
Global Dominion	2.840	2.845	2.825	+0.35%	95.17K	aa.aa	17:16:14
Coca-Cola European	92.20	92.50	91.70	+2.22%	2.06K	aa.aa	16:55:04
Atrys Health	2.59	2.63	2.58	+0.78%	41.85K	aa.aa	17:35:05
Prosegur Cash derived	0.668	0.680	0.664	-1.18%	304.28K	aa.aa	17:05:11
Neinor Homes derived	15.68	15.81	15.65	-0.25%	52.09K	aa.aa	17:34:10
Gestamp Automocion derived	3.02	3.05	2.99	+0.67%	35.73K	aa.aa	17:54:14
Unicaja Banco derived	3.427	3.449	3.423	-0.15%	1.12M	aa.aa	17:48:24
Aedas Homes derived	21.45	21.45	21.25	+0.23%	765	aa.aa	17:37:31
Berkeley Energy	0.2900	0.2925	0.2875	+0.69%	197.93K	aa.aa	16:37:23
Arima Real Estate	10.40	10.40	10.40	0.00%	0	aa.aa	04/08
Amrest	2.54	2.55	2.46	+1.60%	5.36K	aa.aa	16:54:50
Viviendas en Alquiler	9.00	9.00	9.00	0.00%	0	aa.aa	04/08
Soltec Power	0.82	0.84	0.82	-1.80%	278.33K	aa.aa	17:34:55
Libertas 7	3.11	3.11	3.04	+2.98%	3.33K	aa.aa	14:33:22
Linea Directa Aseguradora	1.2840	1.3160	1.2740	-2.13%	235.61K	aa.aa	16:37:56
Desarrollos Especiales de Sistemas de Anclajes	24.20	24.20	24.20	0.00%	0	aa.aa	03/08
Grupo Ecoener	4.07	4.07	4.07	+3.04%	500	aa.aa	12:30:28
Corporacion Acciona Energias Renovables	20.52	20.84	20.52	-1.16%	130.31K	aa.aa	17:34:46
Puig Brands	16.91	16.99	16.62	+1.99%	165.75K	aa.aa	17:28:08

Nifty 50

24,624.65

+9.75

+0.04%

BSE Sensex

78,581.00

+152.05

+0.19%

Nifty Bank

57,739.95

-167.25

-0.29%

Nifty 50 Futures

24,760.00

-15.00

-0.06%

US 500

7,777.30

+40.8

+0.53%

FTSE 100

10,928.94

+49.56

+0.46%

Dollar Index

99.525

-0.214

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Reliance Industries	1,280.00	-0.84%	24.82M
Manipal Health Enterprises	666.95	+12.38%	47.01M
Bharti Airtel	1,978.00	+0.40%	14.29M
BSE	3,534.60	-2.31%	6.88M
LIC India	393.00	+0.43%	46.62M
ICICI Bank	1,450.10	-0.31%	11.72M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Reliance Industries	1,280.00	-0.84%	24.82M
LIC India	393.00	+0.43%	46.62M
BSE	3,534.60	-2.31%	6.88M
Kalyan Jewellers India	569.50	-3.70%	26.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aaa	272.55	+61.62%	440.50
Aaaaaaa	272.55	+61.62%	440.50
A Aaaa A Aa	475.35	+54.49%	734.37
Aaaaa A	475.35	+54.49%	734.37
Aaaaaaaaaa	475.55	+54.04%	732.54
Aaaaa	475.55	+54.04%	732.54
Aa Aaaaaaa A Aa Aa	55.91	+52.83%	85.45

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aaa	272.55	+61.62%	440.50
Aaaaaaa	272.55	+61.62%	440.50
A Aaaa A Aa	475.35	+54.49%	734.37
Aaaaa A	475.35	+54.49%	734.37
Aaaaaaaaaa	475.55	+54.04%	732.54
Aaaaa	475.55	+54.04%	732.54
Aa Aaaaaaa A Aa Aa	55.91	+52.83%	85.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.0%

Nifty 50

+125.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1110.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1776.9%

NIFTY Midcap 100

+254.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1365.0%

Nifty 50 Value 20

+135.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Stocks List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros