General Madrid (SMSI)

Madrid

Currency in EUR

1,168.28

-3.57(-0.30%)

Closed10/12

Day's Range

1,168.21

1,173.36

52 wk Range

966.86

1,184.87

General Madrid Stocks List

Access the complete General Madrid stocks list, featuring all General Madrid components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the General Madrid share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across General Madrid companies.

						Upside
ACS derived	47.260	47.900	47.100	-0.38%	353.86K	aa.aa	10/12
Atresmedia derived	4.690	4.740	4.680	-1.05%	503.59K	aa.aa	10/12
Acerinox derived	10.040	10.180	10.020	-1.86%	767.52K	aa.aa	10/12
BBVA derived	9.592	9.656	9.526	+0.10%	5.08M	aa.aa	10/12
Bankinter derived	7.600	7.688	7.584	-1.12%	1.56M	aa.aa	10/12
Acciona derived	119.500	119.700	117.300	+1.27%	55.64K	aa.aa	10/12
Caixabank derived	5.340	5.380	5.310	-0.63%	8.75M	aa.aa	10/12
Enagas derived	12.540	12.590	12.410	-0.32%	1.28M	aa.aa	10/12
FCC derived	9.260	9.420	9.250	0.00%	21.29K	aa.aa	10/12
Naturgy Energy derived	23.580	23.620	23.340	+0.68%	167.61K	aa.aa	10/12
Grifols derived	8.870	8.954	8.812	+0.75%	1.6M	aa.aa	10/12
Ferrovial derived	40.120	40.980	40.120	-1.43%	997.98K	aa.aa	10/12
Redeia Corporacion derived	17.060	17.070	16.880	+0.77%	1.17M	aa.aa	10/12
Inditex derived	54.700	55.380	54.600	-0.98%	1.5M	aa.aa	10/12
Repsol derived	11.435	11.455	11.275	+0.70%	2.38M	aa.aa	10/12
Iberdrola derived	13.265	13.345	13.220	-0.08%	9.47M	aa.aa	10/12
Indra A derived	17.120	17.300	17.080	-0.47%	261.8K	aa.aa	10/12
Mapfre derived	2.466	2.490	2.462	-0.80%	1.89M	aa.aa	10/12
Telefonica derived	4.2850	4.3180	4.2740	-0.83%	48.52M	aa.aa	10/12
Sacyr derived	3.132	3.146	3.110	-0.06%	1.37M	aa.aa	10/12
Banco de Sabadell derived	1.9025	1.9240	1.8970	-0.42%	7.87M	aa.aa	10/12
Santander derived	4.6765	4.7000	4.6315	+0.54%	19.54M	aa.aa	10/12
Inmobiliaria Colonial derived	5.240	5.295	5.200	-1.13%	1.47M	aa.aa	10/12
Tecnicas Reunidas derived	10.540	10.570	10.230	+1.84%	293.12K	aa.aa	10/12
OHL derived	0.315	0.320	0.309	+0.64%	1.5M	aa.aa	10/12
IAG derived	3.426	3.433	3.288	+0.76%	8.72M	aa.aa	10/12
Ebro Foods derived	15.840	15.960	15.820	-0.50%	14.96K	aa.aa	10/12
Endesa derived	21.190	21.280	21.090	+0.24%	828.79K	aa.aa	10/12
Amadeus derived	69.000	69.700	69.000	-1.00%	422.53K	aa.aa	10/12
DIA derived	0.0136	0.0136	0.0134	+0.74%	14M	aa.aa	10/12
Squirrel Media	1.2550	1.2800	1.2550	+0.40%	5.57K	aa.aa	10/12
Laborat.Rovi	63.500	63.900	63.400	+0.16%	58.64K	aa.aa	10/12
General Alquiler Maquinaria	1.310	1.345	1.310	-1.50%	3.84K	aa.aa	10/12
Solaria	9.030	9.030	8.590	+3.91%	700.34K	aa.aa	10/12
Airtificial Intelligence	0.091	0.091	0.089	+1.90%	1.11M	aa.aa	10/12
Alantra Partners	8.000	8.000	7.920	-0.74%	5.75K	aa.aa	10/12
Alba SA derived	47.800	48.000	47.600	-0.52%	4.16K	aa.aa	10/12
Promotora Informaciones	0.345	0.350	0.345	-0.86%	65.59K	aa.aa	10/12
Melia Hotels derived	7.240	7.470	7.150	+2.70%	599.87K	aa.aa	10/12
Empresarial San Jose	4.780	4.830	4.660	+2.58%	134.82K	aa.aa	10/12
Nueva Expresion	0.348	0.355	0.334	+3.57%	2.14M	aa.aa	10/12
Audax Renovables	1.6200	1.6320	1.6160	-0.61%	86.52K	aa.aa	10/12
Miquel Cost.	12.550	12.600	12.200	+2.87%	11.98K	aa.aa	10/12
Grupo Catalana Occidente	37.400	38.000	37.150	-0.80%	13.56K	aa.aa	10/12
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	17/12
ENCE derived	2.814	2.814	2.774	+0.86%	559.11K	aa.aa	10/12
Construcciones y Auxiliar derived	33.900	33.950	33.450	+0.74%	30.83K	aa.aa	10/12
Urbas Grupo	0.0029	0.0030	0.0028	-3.33%	52.44M	aa.aa	10/12
Inmobiliaria del Sur	8.800	9.100	8.800	-4.86%	956	aa.aa	10/12
Lingotes	6.500	6.640	6.500	-2.11%	440	aa.aa	10/12
Iberpapel Gestion	18.900	19.150	18.550	+0.80%	5.45K	aa.aa	10/12
Bodegas Riojanas	3.440	3.440	3.300	0.00%	0	aa.aa	09/12
Adolfo Dominguez	5.280	5.320	5.100	+5.60%	6.44K	aa.aa	10/12
Realia	1.020	1.020	1.005	+2.00%	37.7K	aa.aa	10/12
Nyesa Valores	0.0100	0.0100	0.0098	+2.04%	5.07M	aa.aa	10/12
Clinica Baviera	33.000	33.700	33.000	-1.20%	2.34K	aa.aa	10/12
Nicolas Correa	7.360	7.360	7.260	+2.22%	5.18K	aa.aa	10/12
Cie Automotive derived	25.850	26.000	25.600	+0.19%	36.13K	aa.aa	10/12
Renta 4 Banco	12.500	12.800	12.500	-2.34%	2.47K	aa.aa	10/12
Laboratorio Reig Jofre	2.740	2.740	2.720	+0.74%	3.2K	aa.aa	10/12
Ezentis	0.1070	0.1080	0.1060	-0.93%	447.41K	aa.aa	10/12
Duro Felguera	0.5040	0.5040	0.5040	0.00%	0	aa.aa	09/12
Montebalito	1.300	1.350	1.300	0.00%	0	aa.aa	09/12
Metrovacesa	9.000	9.090	8.860	+0.45%	29.24K	aa.aa	10/12
NH Hoteles derived	4.450	4.500	4.375	+1.14%	72.25K	aa.aa	10/12
Faes Farma derived	3.410	3.485	3.410	-1.59%	79.51K	aa.aa	10/12
Tubos Reunid	0.5160	0.5270	0.5080	-0.96%	397.38K	aa.aa	10/12
Pescanova	0.3450	0.3500	0.3400	+0.88%	102.77K	aa.aa	10/12
Grifols Pref	6.900	7.040	6.875	0.00%	229.38K	aa.aa	10/12
Viscofan derived	60.300	61.200	60.100	-1.31%	55.93K	aa.aa	10/12
Prosegur derived	1.734	1.756	1.726	-1.03%	121.32K	aa.aa	10/12
Almirall derived	8.355	8.465	8.295	-0.30%	107.34K	aa.aa	10/12
Vocento	0.678	0.678	0.612	+9.35%	316.37K	aa.aa	10/12
Vidrala derived	96.100	96.400	95.400	-0.31%	15.13K	aa.aa	10/12
Tubacex derived	3.585	3.595	3.495	+0.99%	209.33K	aa.aa	10/12
Renta Corp	0.734	0.734	0.712	+0.55%	17.55K	aa.aa	10/12
Fluidra derived	25.520	25.960	25.480	0.00%	181.8K	aa.aa	10/12
Elecnor	20.200	20.950	20.050	-3.12%	281.3K	aa.aa	10/12
Azkoyen	6.140	6.200	6.020	-0.97%	9.34K	aa.aa	10/12
Aperam	28.200	28.200	27.920	-0.77%	2.86K	aa.aa	10/12
Ercros	3.530	3.540	3.515	-0.42%	21.55K	aa.aa	10/12
Amper	0.1076	0.1086	0.1062	-0.37%	2.16M	aa.aa	10/12
Airbus Group	157.600	157.600	155.980	+0.54%	1.48K	aa.aa	10/12
Prim	10.050	10.150	9.860	+0.70%	4.22K	aa.aa	10/12
Deoleo	0.2020	0.2050	0.2020	-0.98%	258.4K	aa.aa	10/12
ArcelorMittal derived	24.540	24.560	24.340	-0.24%	110.62K	aa.aa	10/12
eDreams Odigeo SA derived	7.610	7.650	7.500	-1.04%	124.7K	aa.aa	10/12
Lar Espana Real Estate SOCIMI SA derived	8.25	8.27	8.25	-0.24%	47.03K	aa.aa	10/12
Merlin Properties SA derived	10.170	10.250	10.110	-0.88%	863.5K	aa.aa	10/12
Logista derived	29.56	29.90	29.52	-0.67%	87.79K	aa.aa	10/12
Aena derived	200.00	202.60	200.00	-0.60%	140.8K	aa.aa	10/12
Naturhouse Health SA	1.700	1.700	1.680	+0.29%	19.11K	aa.aa	10/12
Cellnex Telecom derived	33.22	33.62	33.22	-0.95%	671.81K	aa.aa	10/12
Talgo derived	3.555	3.590	3.540	+0.28%	91.19K	aa.aa	10/12
Grenergy Renovables SA	27.900	27.950	27.000	+0.72%	51.48K	aa.aa	10/12
Pharma Mar	78.850	80.350	78.300	-0.19%	39.6K	aa.aa	10/12
Oryzon Genomics	1.580	1.580	1.544	+2.33%	73.8K	aa.aa	10/12
Global Dominion	2.785	2.840	2.765	-1.59%	164.6K	aa.aa	10/12
Coca-Cola European	74.70	75.10	74.10	+0.95%	99	aa.aa	10/12
Atrys Health	3.00	3.05	2.90	-1.64%	70.96K	aa.aa	10/12
Prosegur Cash derived	0.548	0.548	0.529	+3.01%	146.5K	aa.aa	10/12
Neinor Homes derived	14.98	15.26	14.96	-1.19%	66.25K	aa.aa	10/12
Gestamp Automocion derived	2.57	2.57	2.54	+0.59%	541.28K	aa.aa	10/12
Unicaja Banco derived	1.319	1.335	1.314	+0.15%	6.03M	aa.aa	10/12
Borges Agricultural	2.92	2.92	2.92	0.00%	0	aa.aa	09/12
Aedas Homes derived	25.75	25.90	25.40	+1.78%	46.75K	aa.aa	10/12
Berkeley Energy	0.2120	0.2125	0.2095	-0.24%	658.55K	aa.aa	10/12
Arima Real Estate	8.30	8.30	8.30	0.00%	0	aa.aa	09/12
Amrest	4.89	4.89	4.76	+0.82%	3.1K	aa.aa	10/12
Viviendas en Alquiler	7.40	7.40	7.40	0.00%	0	aa.aa	06/12
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	09/12
Libertas 7	1.71	1.74	1.70	-2.29%	4.98K	aa.aa	10/12
Linea Directa Aseguradora	1.1200	1.1260	1.1120	-0.53%	195.61K	aa.aa	10/12
Desarrollos Especiales de Sistemas de Anclajes	15.50	15.50	15.50	0.00%	0	aa.aa	09/12
Grupo Ecoener	4.37	4.44	4.37	0.00%	3.82K	aa.aa	10/12
Corporacion Acciona Energias Renovables	20.10	20.24	19.83	+0.50%	479.41K	aa.aa	10/12
Puig Brands	19.11	19.31	18.96	-1.75%	260.83K	aa.aa	10/12

Nifty 50

24,620.50

+1.50

+0.01%

BSE Sensex

81,539.14

+30.68

+0.04%

Nifty Bank

53,591.50

+183.75

+0.34%

Nifty 50 Futures

24,690.85

-3.75

-0.02%

US 500

6,051.20

-1.7

-0.03%

FTSE 100

8,279.86

-72.22

-0.86%

Dollar Index

106.125

+0.304

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	389.90	+5.92%	82.14M
Reliance Industries	1,284.85	-0.80%	16.04M
Reliance Industries	1,284.85	-0.80%	16.04M
Bharti Airtel	1,578.65	-1.49%	14.65M
Bharti Airtel	1,578.65	-1.49%	14.65M
Raymond	1,799.95	+11.65%	11.01M
Raymond	1,799.95	+11.65%	11.01M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	4.080	+109.23%	17.41K
Silver Pearl Hospitality Luxury	11.40	+20.00%	16.00K
Hindustan Composites	567.65	+20.00%	168.94K
Chemo Pharma Laboratories	128.54	+20.00%	9.79K
Hindustan Composites	567.65	+20.00%	168.94K
Shilp Gravures	249.35	+20.00%	174.08K

Name	Last	Chg. %	Vol.
Achyut Healthcare	5.96	-92.54%	31.50K
Global Education	86.04	-57.93%	318.97K
Shradha Industries	57.92	-56.01%	225.69K
Shrydus Industries	14.64	-20.00%	2.25M
Olympic Cards	3.25	-18.75%	1.80K
Kody Technolab	1,732.50	-10.52%	37.80K
Rajdarshan Ind	76.68	-10.01%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Motors	799.90	+0.14%	13.11M
Reliance Industries	1,284.85	-0.80%	16.04M
ITI Ltd	389.90	+5.92%	82.14M
HDFC Bank	1,868.10	-0.10%	6.66M
Asian Paints	2,388.90	-0.12%	1.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaa	220.73	+55.79%	343.88
Aaaaa Aaa	220.73	+55.79%	343.88
Aaaaa	628.55	+37.69%	865.45
Aaaaaaa	628.55	+37.69%	865.45
Aaaaaaa Aaaaaaaaa	126.77	+28.95%	163.47
Aa Aaaaaa	126.77	+28.95%	163.47
Aaa Aaa	186.15	+26.17%	234.87

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaa	220.73	+55.79%	343.88
Aaaaa Aaa	220.73	+55.79%	343.88
Aaaaa	628.55	+37.69%	865.45
Aaaaaaa	628.55	+37.69%	865.45
Aaaaaaa Aaaaaaaaa	126.77	+28.95%	163.47
Aa Aaaaaa	126.77	+28.95%	163.47
Aaa Aaa	186.15	+26.17%	234.87

Please try another search

General Madrid (SMSI)

General Madrid Stocks List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra