General Madrid (SMSI)

Currency in EUR
1,990.80
+4.90(+0.25%)
Delayed Data·

General Madrid Stocks List

Upside

ACS

derived
104.550
104.750103.950-0.24%26.82K
aa.aa
5.240
5.2405.1800.00%0
aa.aa

Acerinox

derived
17.465
17.47517.380+1.25%24.2K
aa.aa

BBVA

derived
24.825
24.92024.765+0.55%604.76K
aa.aa

Bankinter

derived
16.772
16.84016.745-0.05%32.35K
aa.aa

Acciona

derived
211.600
213.700211.200-1.21%1.86K
aa.aa

Caixabank

derived
13.173
13.24313.140-0.36%266.06K
aa.aa

Enagas

derived
16.820
16.88516.820-0.41%19.91K
aa.aa

FCC

derived
11.140
11.22011.080+0.36%11.75K
aa.aa
29.730
29.82029.730-0.83%47.85K
aa.aa

Grifols

derived
10.055
10.08510.025+0.10%61.45K
aa.aa

Ferrovial

derived
53.240
53.68953.040-1.59%173.29K
aa.aa
15.275
15.32515.275-0.03%20.39K
aa.aa

Inditex

derived
58.400
58.76058.400+0.21%56.67K
aa.aa

Repsol

derived
26.535
26.67026.455-1.43%273.83K
aa.aa

Iberdrola

derived
20.155
20.20520.115+0.12%182.47K
aa.aa

Indra A

derived
60.290
61.07060.100-1.03%108.62K
aa.aa

Mapfre

derived
4.454
4.4594.441+0.59%101.79K
aa.aa
3.6500
3.68003.6450-0.92%307.12K
aa.aa

Sacyr

derived
4.335
4.3554.330+0.02%159.61K
aa.aa
3.6600
3.69003.6500-1.05%1.56M
aa.aa

Santander

derived
12.6400
12.716012.6190+0.48%1.07M
aa.aa
5.478
5.5205.478-0.58%59.31K
aa.aa
27.070
27.24026.980+0.19%36.75K
aa.aa

OHLA

derived
0.409
0.4130.408-0.68%1.25M
aa.aa

IAG

derived
5.242
5.2465.215+1.67%1.28M
aa.aa
18.310
18.58018.310-0.49%866
aa.aa

Endesa

derived
42.040
42.17541.955-0.05%23.99K
aa.aa

Amadeus

derived
57.600
57.70057.260+0.17%35.33K
aa.aa

DIA

derived
38.6500
38.900038.6000-0.26%315
aa.aa
2.1000
2.10002.1000+0.48%1K
aa.aa
60.600
60.80059.800+0.17%4.16K
aa.aa
1.420
1.4201.4100.00%0
aa.aa
16.765
17.10516.705-1.96%209.21K
aa.aa
0.090
0.0900.090-0.99%1.13K
aa.aa
10.100
10.15010.0000.00%0
aa.aa
2.835
2.9302.8200.00%0
aa.aa
10.380
10.41010.360+0.48%13.32K
aa.aa
8.010
8.0607.980+0.50%610
aa.aa
1.104
1.1121.104-0.18%15.39K
aa.aa
1.2100
1.22001.2040+0.33%6.43K
aa.aa
13.250
13.40013.2000.00%0
aa.aa

ENCE

derived
2.542
2.5502.5200.00%0
aa.aa
68.950
68.95068.500+1.40%623
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.800
16.80016.800+0.60%293
aa.aa
6.260
6.3406.0800.00%0
aa.aa
18.000
18.05018.000-0.28%635
aa.aa
1.010
1.0101.010+2.02%101
aa.aa
6.150
6.1506.1500.00%0
aa.aa
1.010
1.0101.010-0.49%500
aa.aa
0.0035
0.00350.00350.00%2.33M
aa.aa
58.800
59.00058.2000.00%0
aa.aa
9.820
9.8809.5800.00%0
aa.aa
25.750
25.80025.750+0.39%908
aa.aa
19.400
19.60019.3000.00%0
aa.aa
2.680
2.7002.6800.00%0
aa.aa
0.0710
0.07100.0710+2.45%10.41K
aa.aa
0.2535
0.25350.2535+1.00%1.39K
aa.aa
2.040
2.0401.940+4.08%1.24K
aa.aa
10.740
10.88010.740-0.92%3.93K
aa.aa
4.558
4.5584.528+0.07%0
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2410
0.24100.2410-2.43%76
aa.aa
6.900
6.9006.900-0.43%578
aa.aa

Viscofan

derived
57.200
57.50057.200-0.17%926
aa.aa

Prosegur

derived
2.880
2.9002.860+0.70%14.96K
aa.aa

Almirall

derived
10.420
10.45010.360+0.39%5.3K
aa.aa
0.830
0.8300.8000.00%0
aa.aa

Vidrala

derived
90.900
91.00089.9000.00%0
aa.aa

Tubacex

derived
2.970
2.9702.945+1.02%2.79K
aa.aa
0.692
0.6980.6860.00%0
aa.aa

Fluidra

derived
19.515
19.52019.370+0.59%25.51K
aa.aa
31.800
31.85031.8000.00%534
aa.aa
10.100
10.10010.100+1.00%1.09K
aa.aa
45.860
45.90045.860+1.15%690
aa.aa
3.490
3.5003.4900.00%0
aa.aa
4.7140
4.71404.6800+0.90%4.4K
aa.aa
207.500
207.500205.350+0.70%129
aa.aa
13.300
13.35013.2000.00%0
aa.aa
0.4250
0.43600.4220-2.30%1.12M
aa.aa
63.620
63.80063.180+1.47%26.28K
aa.aa
5.460
5.4705.3800.00%0
aa.aa
8.30
8.308.300.00%0
aa.aa
13.939
14.00013.920-0.29%19.3K
aa.aa

Logista

derived
35.69
35.7135.57-0.03%7.78K
aa.aa

Aena

derived
27.68
27.7327.63+0.22%64.62K
aa.aa
2.540
2.5402.540+0.79%1.24K
aa.aa
26.97
27.1426.97-0.70%30.18K
aa.aa

Talgo

derived
2.702
2.7332.702+0.26%753
aa.aa
92.900
94.00092.600-1.06%2.12K
aa.aa
83.850
84.40082.5000.00%0
aa.aa
2.856
2.8742.820+0.71%74.08K
aa.aa
2.720
2.7552.7100.00%0
aa.aa
95.00
95.0095.00+0.53%55
aa.aa
2.57
2.572.57+1.79%1.2K
aa.aa
0.659
0.6590.659+0.30%11.05K
aa.aa
16.07
16.1116.02+0.50%23.18K
aa.aa
2.94
2.972.93-0.51%619
aa.aa
3.569
3.5923.566-0.58%218.95K
aa.aa
22.45
22.5021.85+0.90%1.46K
aa.aa
0.2940
0.29500.2910-0.17%796.22K
aa.aa
9.65
9.659.650.00%0
aa.aa
2.50
2.552.470.00%0
aa.aa
9.50
10.309.400.00%0
aa.aa
0.84
0.840.84-0.60%2K
aa.aa
3.03
3.052.990.00%0
aa.aa
1.3380
1.34601.33000.00%0
aa.aa
23.80
23.8023.800.00%0
aa.aa
3.96
3.963.96+3.13%260
aa.aa
21.22
21.4021.22-0.66%9.93K
aa.aa
18.00
18.0717.86+0.67%106.3K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.