General Madrid (SMSI)

Madrid

Currency in EUR

1,940.20

+14.80(+0.77%)

Closed·06/10

Day's Range

1,935.20

1,953.00

52 wk Range

1,525.31

2,018.80

General Madrid Stocks List

Access the complete General Madrid stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IGBM share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top General Madrid companies are performing.

						Upside
ACS derived	96.150	96.150	93.450	+1.80%	509.54K	aa.aa	06/10
Atresmedia derived	5.710	5.790	5.710	-1.55%	398.54K	aa.aa	06/10
Acerinox derived	17.060	17.390	16.950	-1.22%	435.08K	aa.aa	06/10
BBVA derived	24.280	24.520	24.220	+1.17%	5.29M	aa.aa	06/10
Bankinter derived	15.835	15.990	15.740	+0.67%	1.23M	aa.aa	06/10
Acciona derived	209.600	212.600	208.600	+0.10%	65.78K	aa.aa	06/10
Caixabank derived	12.360	12.490	12.320	+1.15%	6.82M	aa.aa	06/10
Enagas derived	16.220	16.420	16.170	-0.31%	780.97K	aa.aa	06/10
FCC derived	10.660	10.720	10.580	+0.57%	3.98K	aa.aa	06/10
Naturgy Energy derived	29.420	29.800	29.200	-0.94%	940K	aa.aa	06/10
Grifols derived	9.884	10.030	9.696	+2.30%	2.09M	aa.aa	06/10
Ferrovial derived	45.580	45.850	44.930	-1.06%	1.14M	aa.aa	06/10
Redeia Corporacion derived	14.680	14.790	14.620	+0.27%	1.21M	aa.aa	06/10
Inditex derived	53.820	54.180	53.260	+1.55%	1.68M	aa.aa	06/10
Repsol derived	28.760	29.200	28.290	-1.44%	3.46M	aa.aa	06/10
Iberdrola derived	20.990	21.310	20.900	-0.05%	5.94M	aa.aa	06/10
Indra A derived	59.600	61.040	58.880	-0.20%	619.53K	aa.aa	06/10
Mapfre derived	4.288	4.310	4.272	+0.66%	1.21M	aa.aa	06/10
Telefonica derived	3.3750	3.4650	3.3750	-1.49%	9.93M	aa.aa	06/10
Sacyr derived	4.040	4.068	3.986	+1.51%	2.51M	aa.aa	06/10
Banco de Sabadell derived	3.6570	3.6720	3.6240	+2.90%	12.45M	aa.aa	06/10
Santander derived	12.5200	12.5900	12.4200	+1.44%	19.84M	aa.aa	06/10
Inmobiliaria Colonial derived	4.926	4.940	4.874	+1.53%	1.19M	aa.aa	06/10
Tecnicas Reunidas derived	26.780	27.600	26.660	-1.33%	201.34K	aa.aa	06/10
OHLA derived	0.363	0.366	0.359	+0.83%	5.18M	aa.aa	06/10
IAG derived	5.180	5.208	5.134	+1.37%	4.33M	aa.aa	06/10
Ebro Foods derived	18.120	18.160	17.980	+1.23%	24.65K	aa.aa	06/10
Endesa derived	41.710	42.620	41.710	-0.93%	537.61K	aa.aa	06/10
Amadeus derived	52.600	54.060	51.700	-0.90%	594.81K	aa.aa	06/10
DIA derived	45.4000	46.4000	44.8500	+1.79%	22.36K	aa.aa	06/10
Squirrel Media	2.0200	2.0800	2.0100	-1.46%	6.17K	aa.aa	06/10
Laboratorios	58.150	59.250	57.600	+1.93%	90.77K	aa.aa	06/10
General Alquiler	1.425	1.425	1.400	+3.26%	1K	aa.aa	06/10
Solaria	16.690	16.690	16.010	+4.61%	1.16M	aa.aa	06/10
Airtificial Intelligence Structures	0.085	0.088	0.085	-1.17%	597.79K	aa.aa	06/10
Alantra Partners	9.100	9.220	9.080	-0.87%	8.2K	aa.aa	06/10
Promotora de Informaciones	2.320	2.330	2.270	0.00%	1.57K	aa.aa	06/10
Melia Hotels derived	10.120	10.120	9.820	+1.50%	171.53K	aa.aa	06/10
Empresarial San Jose	7.260	7.340	7.190	-0.14%	61.15K	aa.aa	06/10
Nueva Expresion	1.038	1.040	1.018	+2.37%	824.9K	aa.aa	06/10
Audax Renovables R	1.1140	1.1140	1.0820	+2.96%	223.24K	aa.aa	06/10
Miquel Y Costas	13.000	13.200	12.750	-1.14%	5.45K	aa.aa	06/10
ENCE derived	2.282	2.286	2.218	+3.26%	186.3K	aa.aa	06/10
Construcciones y Auxiliar derived	78.300	79.000	76.600	+1.16%	22.38K	aa.aa	06/10
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	06/10
Inmobiliaria del Sur	16.700	16.700	16.700	0.00%	13	aa.aa	06/10
Lingotes	5.440	5.440	5.440	0.00%	693	aa.aa	06/10
Iberpapel Gestion	17.250	17.450	17.200	-0.86%	3.31K	aa.aa	06/10
Bodegas Riojanas	0.810	0.895	0.800	-6.90%	162.94K	aa.aa	06/10
Adolfo Dominguez	6.650	6.700	6.650	+1.53%	951	aa.aa	06/10
Realia	0.974	0.974	0.970	+0.41%	886	aa.aa	06/10
Nyesa Valores	0.0029	0.0031	0.0029	-3.33%	31.48M	aa.aa	06/10
Clinica Baviera	54.800	55.400	54.000	-0.72%	4.22K	aa.aa	06/10
Nicolas Correa	10.150	10.150	9.800	+3.57%	1.44K	aa.aa	06/10
Cie Automotive derived	26.300	26.700	26.100	+0.19%	62.2K	aa.aa	06/10
Renta 4 Banco	19.500	19.500	19.300	+0.52%	1.19K	aa.aa	06/10
Laboratorio Reig Jofre	2.610	2.660	2.590	-0.38%	21.78K	aa.aa	06/10
Ezentis	0.0665	0.0677	0.0660	-1.48%	1.35M	aa.aa	06/10
Duro Felguera	0.2285	0.2380	0.2285	+0.22%	146.67K	aa.aa	06/10
Montebalito	1.900	1.960	1.890	0.00%	42	aa.aa	06/10
Metrovacesa	10.400	10.500	10.220	+1.76%	70.92K	aa.aa	06/10
Faes Farma derived	4.750	4.755	4.625	+3.04%	196.91K	aa.aa	06/10
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	06/10
Pescanova	0.2320	0.2400	0.2320	0.00%	44.15K	aa.aa	06/10
Grifols Prf Class B	6.730	6.790	6.630	+1.82%	112.46K	aa.aa	06/10
Viscofan derived	53.600	53.600	53.000	+1.32%	90.49K	aa.aa	06/10
Prosegur derived	2.920	2.935	2.875	+1.57%	117.9K	aa.aa	06/10
Almirall derived	10.180	10.360	10.140	+0.79%	117.3K	aa.aa	06/10
Vocento	0.880	0.880	0.876	+3.53%	12.18K	aa.aa	06/10
Vidrala derived	86.800	86.800	83.800	+3.70%	37.12K	aa.aa	06/10
Tubacex derived	2.950	2.975	2.925	+0.85%	299.23K	aa.aa	06/10
Renta Corporacion RE	0.678	0.680	0.628	+1.19%	16.86K	aa.aa	06/10
Fluidra derived	17.490	17.760	17.440	-0.85%	291.72K	aa.aa	06/10
Elecnor	31.000	31.100	30.300	+2.99%	20.77K	aa.aa	06/10
Azkoyen	10.250	10.300	10.250	-0.49%	7.93K	aa.aa	06/10
Aperam	40.360	41.200	40.240	-4.72%	8.17K	aa.aa	06/10
Amper	4.4950	4.4950	4.3400	+2.63%	326.91K	aa.aa	06/10
Airbus	188.000	190.900	187.100	-0.23%	1.29K	aa.aa	06/10
Prim	12.650	12.700	12.550	+1.61%	960	aa.aa	06/10
Deoleo	0.3540	0.3600	0.3520	-0.84%	610.03K	aa.aa	06/10
ArcelorMittal derived	58.260	59.300	57.400	+1.01%	119.48K	aa.aa	06/10
eDreams Odigeo SA	4.670	4.725	4.600	+3.55%	493.2K	aa.aa	06/10
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	05/10
Merlin Properties SA derived	12.550	12.640	12.460	+0.40%	1.23M	aa.aa	06/10
Logista derived	34.42	34.88	34.42	+0.12%	76.72K	aa.aa	06/10
Aena derived	25.84	25.84	25.24	+1.57%	1.37M	aa.aa	06/10
Naturhouse Health SA	2.070	2.130	2.060	-2.82%	99.22K	aa.aa	06/10
Cellnex Telecom derived	22.88	23.12	22.72	+1.10%	977.04K	aa.aa	06/10
Talgo derived	2.430	2.430	2.395	+1.25%	111.32K	aa.aa	06/10
Grenergy Renovables SA	73.300	73.600	68.400	+4.12%	114.01K	aa.aa	06/10
Pharma Mar	70.300	71.500	69.650	+0.93%	21.64K	aa.aa	06/10
Oryzon Genomics	2.718	2.738	2.672	+0.67%	273.11K	aa.aa	06/10
Global Dominion	2.690	2.735	2.675	+0.56%	213.21K	aa.aa	06/10
Coca-Cola UK	89.80	91.50	89.80	0.00%	164	aa.aa	06/10
Atrys Health	2.56	2.64	2.55	+1.19%	12.28K	aa.aa	06/10
Prosegur Cash derived	0.673	0.675	0.666	+1.05%	202.26K	aa.aa	06/10
Neinor Homes derived	17.41	17.57	16.91	+5.13%	913.82K	aa.aa	06/10
Gestamp Automocion derived	3.03	3.05	2.97	+0.67%	177.15K	aa.aa	06/10
Unicaja Banco derived	3.396	3.430	3.382	+0.83%	4.35M	aa.aa	06/10
Aedas Homes derived	22.90	23.05	22.60	-0.65%	1.06K	aa.aa	06/10
Berkeley Energia	0.3350	0.3490	0.3305	-3.32%	6.93M	aa.aa	06/10
Arima Real Estate	12.80	12.90	12.50	+1.59%	924	aa.aa	06/10
Amrest	2.24	2.24	2.21	0.00%	2.78K	aa.aa	06/10
Viviendas en Alquiler	9.30	9.30	9.30	0.00%	0	aa.aa	06/10
Soltec Power	0.55	0.56	0.55	-1.80%	497.65K	aa.aa	06/10
Libertas 7	2.96	2.96	2.96	0.00%	752	aa.aa	05/10
Linea Directa Aseguradora	1.1960	1.2140	1.1960	-0.33%	189.64K	aa.aa	06/10
Desarrollos Especiales de Sistemas de Anclajes	24.00	24.00	24.00	0.00%	500	aa.aa	05/10
Ecoener	3.46	3.54	3.42	0.00%	13.16K	aa.aa	06/10
Corporacion Acciona Energias Renovables	22.02	22.02	21.46	+2.80%	156.28K	aa.aa	06/10
Puig Brands B	18.27	18.40	17.81	+2.41%	506.77K	aa.aa	06/10

Nifty 50

22,663.10

-113.00

-0.50%

BSE Sensex

72,951.26

-116.55

-0.16%

Nifty Bank

55,085.10

-43.30

-0.08%

Nifty 50 Futures

22,718.00

-77.40

-0.34%

US 500

7,819.70

+0.7

+0.01%

FTSE 100

10,541.69

+43.75

+0.42%

Dollar Index

101.848

+0.243

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Kanohar Electricals	1,090.05	+15.66%	15.07M
Chennai Petroleum	1,567.90	+11.54%	9.42M
BSE	3,350.70	+1.38%	4.25M
One MobiKwik Systems	251.86	+4.01%	51.63M
Moneyview	56.07	+11.03%	210.90M
Cupid	344.75	+6.34%	32.76M
ITC	265.95	-0.28%	41.58M

Name	Last	Chg. %	Vol.
Pajson Agro India	289.95	+19.99%	47.40K
Sampark India Logistics	142.10	+19.97%	404.80K
Diligent Industries Ltd	2.85	+19.75%	2.82M
Objectone	7.79	+19.30%	13.00
Symbiox Investment & Trading Co Ltd	1.97	+17.26%	500.00
Nelcast Ltd	145.24	+16.68%	4.93M
Nelcast Ltd	144.75	+16.22%	256.34K

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Identical Brains Studios	18.50	-13.35%	8.00K
Lexus Granito	9.46	-12.49%	99.24K
Vishvprabha Ventures	40.00	-11.09%	1.30K
Arihant Academy	230.00	-10.68%	800.00
CG VAK Software and Exports	131.70	-10.26%	8.81K
NDL Ventures	112.20	-10.10%	256.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	704.65	-0.96%	14.72M
Reliance Industries	1,214.90	-0.25%	5.71M
Trent	2,890.20	-0.54%	862.21K
BSE	3,350.70	+1.38%	4.25M
One MobiKwik Systems	251.86	+4.01%	51.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa Aaaaa	273.55	+71.90%	470.75
Aaaaaa Aaa	273.55	+71.90%	470.75
Aaa A Aa Aaa	9.10	+71.26%	15.57
Aaa A	9.10	+71.26%	15.57
A A Aa	426.35	+70.89%	730.37
Aaaaaa Aaaaaaaaaa	426.35	+70.89%	730.37
Aaaaaa Aaa Aaaaa	136.64	+70.26%	233.05

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa Aaaaa	273.55	+71.90%	470.75
Aaaaaa Aaa	273.55	+71.90%	470.75
Aaa A Aa Aaa	9.10	+71.26%	15.57
Aaa A	9.10	+71.26%	15.57
A A Aa	426.35	+70.89%	730.37
Aaaaaa Aaaaaaaaaa	426.35	+70.89%	730.37
Aaaaaa Aaa Aaaaa	136.64	+70.26%	233.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.1%

Nifty 50

+108.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1117.3%

Nifty Infrastructure

+175.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1816.6%

NIFTY Midcap 100

+234.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1349.6%

Nifty 50 Value 20

+118.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Stocks List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper