General Madrid (SMSI)

Madrid

Currency in EUR

1,990.80

+4.90(+0.25%)

Delayed Data·13:06:00

Day's Range

1,988.10

1,992.60

52 wk Range

1,455.60

2,018.80

General Madrid Stocks List

Access the complete General Madrid stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IGBM share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top General Madrid companies are performing.

						Upside
ACS derived	104.550	104.750	103.950	-0.24%	26.82K	aa.aa	13:21:21
Atresmedia derived	5.240	5.240	5.180	0.00%	0	aa.aa	25/08
Acerinox derived	17.465	17.475	17.380	+1.25%	24.2K	aa.aa	13:20:54
BBVA derived	24.825	24.920	24.765	+0.55%	604.76K	aa.aa	13:21:27
Bankinter derived	16.772	16.840	16.745	-0.05%	32.35K	aa.aa	13:21:45
Acciona derived	211.600	213.700	211.200	-1.21%	1.86K	aa.aa	13:21:19
Caixabank derived	13.173	13.243	13.140	-0.36%	266.06K	aa.aa	13:21:27
Enagas derived	16.820	16.885	16.820	-0.41%	19.91K	aa.aa	13:20:54
FCC derived	11.140	11.220	11.080	+0.36%	11.75K	aa.aa	25/08
Naturgy Energy derived	29.730	29.820	29.730	-0.83%	47.85K	aa.aa	13:16:46
Grifols derived	10.055	10.085	10.025	+0.10%	61.45K	aa.aa	13:21:31
Ferrovial derived	53.240	53.689	53.040	-1.59%	173.29K	aa.aa	13:20:24
Redeia Corporacion derived	15.275	15.325	15.275	-0.03%	20.39K	aa.aa	13:19:19
Inditex derived	58.400	58.760	58.400	+0.21%	56.67K	aa.aa	13:21:09
Repsol derived	26.535	26.670	26.455	-1.43%	273.83K	aa.aa	13:21:11
Iberdrola derived	20.155	20.205	20.115	+0.12%	182.47K	aa.aa	13:19:58
Indra A derived	60.290	61.070	60.100	-1.03%	108.62K	aa.aa	13:21:15
Mapfre derived	4.454	4.459	4.441	+0.59%	101.79K	aa.aa	13:21:39
Telefonica derived	3.6500	3.6800	3.6450	-0.92%	307.12K	aa.aa	13:21:23
Sacyr derived	4.335	4.355	4.330	+0.02%	159.61K	aa.aa	13:20:56
Banco de Sabadell derived	3.6600	3.6900	3.6500	-1.05%	1.56M	aa.aa	13:17:12
Santander derived	12.6400	12.7160	12.6190	+0.48%	1.07M	aa.aa	13:21:31
Inmobiliaria Colonial derived	5.478	5.520	5.478	-0.58%	59.31K	aa.aa	13:20:54
Tecnicas Reunidas derived	27.070	27.240	26.980	+0.19%	36.75K	aa.aa	13:19:48
OHLA derived	0.409	0.413	0.408	-0.68%	1.25M	aa.aa	13:05:37
IAG derived	5.242	5.246	5.215	+1.67%	1.28M	aa.aa	13:21:21
Ebro Foods derived	18.310	18.580	18.310	-0.49%	866	aa.aa	13:00:59
Endesa derived	42.040	42.175	41.955	-0.05%	23.99K	aa.aa	13:20:24
Amadeus derived	57.600	57.700	57.260	+0.17%	35.33K	aa.aa	13:21:38
DIA derived	38.6500	38.9000	38.6000	-0.26%	315	aa.aa	13:05:41
Squirrel Media	2.1000	2.1000	2.1000	+0.48%	1K	aa.aa	12:58:48
Laborat.Rovi	60.600	60.800	59.800	+0.17%	4.16K	aa.aa	13:05:50
General Alquiler Maquinaria	1.420	1.420	1.410	0.00%	0	aa.aa	25/08
Solaria	16.765	17.105	16.705	-1.96%	209.21K	aa.aa	13:05:29
Airtificial Intelligence	0.090	0.090	0.090	-0.99%	1.13K	aa.aa	12:30:27
Alantra Partners	10.100	10.150	10.000	0.00%	0	aa.aa	25/08
Promotora Informaciones	2.835	2.930	2.820	0.00%	0	aa.aa	25/08
Melia Hotels derived	10.380	10.410	10.360	+0.48%	13.32K	aa.aa	13:21:35
Empresarial San Jose	8.010	8.060	7.980	+0.50%	610	aa.aa	13:03:06
Nueva Expresion	1.104	1.112	1.104	-0.18%	15.39K	aa.aa	12:57:13
Audax Renovables	1.2100	1.2200	1.2040	+0.33%	6.43K	aa.aa	12:44:51
Miquel Cost.	13.250	13.400	13.200	0.00%	0	aa.aa	25/08
ENCE derived	2.542	2.550	2.520	0.00%	0	aa.aa	25/08
Construcciones y Auxiliar derived	68.950	68.950	68.500	+1.40%	623	aa.aa	12:54:36
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	25/08
Inmobiliaria del Sur	16.800	16.800	16.800	+0.60%	293	aa.aa	12:30:52
Lingotes	6.260	6.340	6.080	0.00%	0	aa.aa	25/08
Iberpapel Gestion	18.000	18.050	18.000	-0.28%	635	aa.aa	13:06:00
Bodegas Riojanas	1.010	1.010	1.010	+2.02%	101	aa.aa	12:30:27
Adolfo Dominguez	6.150	6.150	6.150	0.00%	0	aa.aa	25/08
Realia	1.010	1.010	1.010	-0.49%	500	aa.aa	12:30:27
Nyesa Valores	0.0035	0.0035	0.0035	0.00%	2.33M	aa.aa	12:35:44
Clinica Baviera	58.800	59.000	58.200	0.00%	0	aa.aa	25/08
Nicolas Correa	9.820	9.880	9.580	0.00%	0	aa.aa	25/08
Cie Automotive derived	25.750	25.800	25.750	+0.39%	908	aa.aa	12:58:55
Renta 4 Banco	19.400	19.600	19.300	0.00%	0	aa.aa	25/08
Laboratorio Reig Jofre	2.680	2.700	2.680	0.00%	0	aa.aa	25/08
Ezentis	0.0710	0.0710	0.0710	+2.45%	10.41K	aa.aa	12:30:29
Duro Felguera	0.2535	0.2535	0.2535	+1.00%	1.39K	aa.aa	13:04:00
Montebalito	2.040	2.040	1.940	+4.08%	1.24K	aa.aa	12:57:07
Metrovacesa	10.740	10.880	10.740	-0.92%	3.93K	aa.aa	12:47:29
Faes Farma derived	4.558	4.558	4.528	+0.07%	0	aa.aa	12:33:18
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	25/08
Pescanova	0.2410	0.2410	0.2410	-2.43%	76	aa.aa	12:30:27
Grifols Pref	6.900	6.900	6.900	-0.43%	578	aa.aa	12:49:13
Viscofan derived	57.200	57.500	57.200	-0.17%	926	aa.aa	13:17:30
Prosegur derived	2.880	2.900	2.860	+0.70%	14.96K	aa.aa	12:56:47
Almirall derived	10.420	10.450	10.360	+0.39%	5.3K	aa.aa	13:14:04
Vocento	0.830	0.830	0.800	0.00%	0	aa.aa	25/08
Vidrala derived	90.900	91.000	89.900	0.00%	0	aa.aa	25/08
Tubacex derived	2.970	2.970	2.945	+1.02%	2.79K	aa.aa	12:34:40
Renta Corp	0.692	0.698	0.686	0.00%	0	aa.aa	25/08
Fluidra derived	19.515	19.520	19.370	+0.59%	25.51K	aa.aa	13:21:20
Elecnor	31.800	31.850	31.800	0.00%	534	aa.aa	12:36:41
Azkoyen	10.100	10.100	10.100	+1.00%	1.09K	aa.aa	13:05:26
Aperam	45.860	45.900	45.860	+1.15%	690	aa.aa	12:40:30
Ercros	3.490	3.500	3.490	0.00%	0	aa.aa	25/08
Amper	4.7140	4.7140	4.6800	+0.90%	4.4K	aa.aa	12:50:10
Airbus Group	207.500	207.500	205.350	+0.70%	129	aa.aa	12:48:45
Prim	13.300	13.350	13.200	0.00%	0	aa.aa	25/08
Deoleo	0.4250	0.4360	0.4220	-2.30%	1.12M	aa.aa	13:03:55
ArcelorMittal derived	63.620	63.800	63.180	+1.47%	26.28K	aa.aa	13:05:25
eDreams Odigeo SA	5.460	5.470	5.380	0.00%	0	aa.aa	25/08
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	24/08
Merlin Properties SA derived	13.939	14.000	13.920	-0.29%	19.3K	aa.aa	13:21:06
Logista derived	35.69	35.71	35.57	-0.03%	7.78K	aa.aa	13:20:12
Aena derived	27.68	27.73	27.63	+0.22%	64.62K	aa.aa	13:19:19
Naturhouse Health SA	2.540	2.540	2.540	+0.79%	1.24K	aa.aa	12:30:27
Cellnex Telecom derived	26.97	27.14	26.97	-0.70%	30.18K	aa.aa	13:21:06
Talgo derived	2.702	2.733	2.702	+0.26%	753	aa.aa	13:10:18
Grenergy Renovables SA	92.900	94.000	92.600	-1.06%	2.12K	aa.aa	12:36:10
Pharma Mar	83.850	84.400	82.500	0.00%	0	aa.aa	25/08
Oryzon Genomics	2.856	2.874	2.820	+0.71%	74.08K	aa.aa	25/08
Global Dominion	2.720	2.755	2.710	0.00%	0	aa.aa	25/08
Coca-Cola European	95.00	95.00	95.00	+0.53%	55	aa.aa	12:30:27
Atrys Health	2.57	2.57	2.57	+1.79%	1.2K	aa.aa	12:59:10
Prosegur Cash derived	0.659	0.659	0.659	+0.30%	11.05K	aa.aa	12:30:29
Neinor Homes derived	16.07	16.11	16.02	+0.50%	23.18K	aa.aa	12:59:04
Gestamp Automocion derived	2.94	2.97	2.93	-0.51%	619	aa.aa	12:45:04
Unicaja Banco derived	3.569	3.592	3.566	-0.58%	218.95K	aa.aa	13:08:45
Aedas Homes derived	22.45	22.50	21.85	+0.90%	1.46K	aa.aa	12:54:33
Berkeley Energy	0.2940	0.2950	0.2910	-0.17%	796.22K	aa.aa	25/08
Arima Real Estate	9.65	9.65	9.65	0.00%	0	aa.aa	25/08
Amrest	2.50	2.55	2.47	0.00%	0	aa.aa	25/08
Viviendas en Alquiler	9.50	10.30	9.40	0.00%	0	aa.aa	25/08
Soltec Power	0.84	0.84	0.84	-0.60%	2K	aa.aa	12:54:06
Libertas 7	3.03	3.05	2.99	0.00%	0	aa.aa	25/08
Linea Directa Aseguradora	1.3380	1.3460	1.3300	0.00%	0	aa.aa	25/08
Desarrollos Especiales de Sistemas de Anclajes	23.80	23.80	23.80	0.00%	0	aa.aa	25/08
Grupo Ecoener	3.96	3.96	3.96	+3.13%	260	aa.aa	12:30:27
Corporacion Acciona Energias Renovables	21.22	21.40	21.22	-0.66%	9.93K	aa.aa	13:04:20
Puig Brands	18.00	18.07	17.86	+0.67%	106.3K	aa.aa	13:06:03

Nifty 50

24,260.05

-74.50

-0.31%

BSE Sensex

77,663.58

+7.49

+0.01%

Nifty Bank

57,866.50

+352.30

+0.61%

Nifty 50 Futures

24,435.00

-36.70

-0.15%

US 500

7,670.30

-6.9

-0.09%

FTSE 100

10,861.23

-24.93

-0.23%

Dollar Index

98.905

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.45	-3.23%	177.39M
Viyash Scientific	262.85	-5.57%	104.66M
Rubicon Research	1,805.50	+5.77%	13.04M
Hindustan Copper	552.000	+3.63%	40.69M
HDFC Bank	727.40	-0.01%	15.40M
Dhoot Transmission	1,599.90	+5.14%	7.00M
Netweb Tech India	5,289.00	+0.29%	2.10M

Name	Last	Chg. %	Vol.
Thrive Future Habitats	86.55	+19.99%	12.15K
Nexus Commodities and Tech	21.85	+19.99%	24.61K
Dhunseri Tea	183.22	+19.99%	445.84K
Dhunseri Tea	182.30	+19.97%	22.97K
Chandrima Mercantiles	11.13	+19.94%	8.60M
Computer Point	3.93	+19.82%	223.25K
3C IT Solutions Telecoms	17.95	+19.67%	2.00K

Name	Last	Chg. %	Vol.
DRA Consultants	16.01	-11.06%	40.00K
Chatterbox Tech	41.10	-10.63%	12.00K
Ladderup Finance	48.40	-10.37%	2.00
Suyog Gurbaxani Funicular Ropeways	85.15	-10.08%	27.75K
Spinaroo Commercial	47.02	-9.99%	2.00K
Misquita Engineering	50.26	-9.99%	6.00K
Continental Securities	20.32	-9.97%	616.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Idea	15.11	-0.53%	334.78M
HDFC Bank	727.40	-0.01%	15.40M
Hindustan Copper	552.000	+3.63%	40.69M
Reliance Industries	1,304.30	-0.96%	2.77M
One 97 Communications	1,725.50	+0.44%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A	430.20	+64.93%	709.53
Aaa Aaa A Aaaaaaaaa	430.20	+64.93%	709.53
Aaaaa Aa Aaaa Aa	430.70	+64.79%	709.75
Aaaaa Aaaaaaaaaaa	430.70	+64.79%	709.75
Aaaaaa A Aaaa	294.60	+60.62%	473.19
Aaaaaaaaaaa Aaaaaaa	294.60	+60.62%	473.19
Aaaaaaaa Aaaaa	294.65	+60.40%	472.62

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A	430.20	+64.93%	709.53
Aaa Aaa A Aaaaaaaaa	430.20	+64.93%	709.53
Aaaaa Aa Aaaa Aa	430.70	+64.79%	709.75
Aaaaa Aaaaaaaaaaa	430.70	+64.79%	709.75
Aaaaaa A Aaaa	294.60	+60.62%	473.19
Aaaaaaaaaaa Aaaaaaa	294.60	+60.62%	473.19
Aaaaaaaa Aaaaa	294.65	+60.40%	472.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.3%

Nifty 50

+123.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1145.9%

Nifty Infrastructure

+194.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1829.3%

NIFTY Midcap 100

+258.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1354.5%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Stocks List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros