Formosa Total Return Index (FRMSAR)

Taiwan

Currency in TWD

0.00

0.00(0.00%)

Delayed Data·01/01

Day's Range

0.00

52 wk Range

0.00

Formosa Total Return Index Stocks List

Access the complete Formosa Total Return Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Formosa Total Return Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Formosa Total Return Index companies are performing.

						Upside
TCC Holdings	24.25	24.45	24.05	-0.21%	34.97M	aa.aa	10:29:36
Asia Cement Corp	34.40	34.70	34.30	-0.43%	4.4M	aa.aa	10:29:30
Chia Hsin Cement	13.10	13.20	13.10	-0.38%	292K	aa.aa	10:01:52
UCC	26.65	26.80	26.45	+0.76%	564K	aa.aa	10:28:41
Lucky Cement	11.65	11.75	11.65	-0.85%	124K	aa.aa	09:50:59
HsingTa	13.55	13.60	13.40	+0.37%	100K	aa.aa	10:28:12
Southeast Cement	15.95	15.95	15.80	0.00%	290K	aa.aa	10:27:19
Wei-Chuan Foods	12.25	12.30	12.15	0.00%	356K	aa.aa	10:26:15
Ve Wong Corp	44.40	44.65	44.10	-1.77%	18K	aa.aa	10:10:24
Great Wall Ent	52.10	52.20	51.90	+0.19%	541K	aa.aa	10:29:19
Charoen Pokphand Enterprise	108.00	109.50	107.00	-0.46%	550K	aa.aa	10:29:21
Uni-President	75.60	76.20	75.10	-0.13%	5.32M	aa.aa	10:29:38
AGV	9.95	10.05	9.94	-0.20%	213K	aa.aa	10:29:41
Taisun	14.50	14.65	14.45	-0.34%	980K	aa.aa	10:27:50
Fwusow	11.50	11.55	11.35	0.00%	111K	aa.aa	10:29:38
TaiRoun	10.75	10.90	10.75	-1.38%	190K	aa.aa	10:23:39
Formosa Oilseed	25.70	25.75	25.25	+0.98%	40K	aa.aa	09:54:05
Standard Foods	28.55	28.70	28.40	-0.35%	1.17M	aa.aa	10:29:38
LHIC	41.85	42.25	41.80	-0.71%	817K	aa.aa	10:29:18
Lian Hwa Foods	80.60	80.90	80.40	0.00%	173K	aa.aa	10:24:26
TTET	157.00	157.50	156.50	+0.32%	85K	aa.aa	10:28:50
Ten Ren	28.45	29.00	28.25	-1.56%	31K	aa.aa	08:19:26
Hey-Song	33.20	33.20	33.10	-0.15%	80K	aa.aa	09:22:47
Shin Tai	36.85	37.00	36.10	-0.41%	10K	aa.aa	09:57:33
Hunya Foods	25.70	25.70	25.40	+0.59%	58K	aa.aa	09:32:02
Formosa Plastics	66.10	66.20	61.90	+5.42%	53.27M	aa.aa	10:29:14
Nan Ya Plastics	242.50	242.50	223.50	+9.98%	165.23M	aa.aa	10:29:43
USI Corp	12.55	12.65	12.00	+4.15%	4.3M	aa.aa	10:29:39
CGPC	12.45	12.50	12.00	+2.89%	2.21M	aa.aa	10:27:36
San Fang	30.65	31.00	30.60	-0.16%	374K	aa.aa	10:28:59
Asia Polymer	14.50	14.50	13.95	+4.69%	2.59M	aa.aa	10:28:45
Taita	13.55	13.65	13.00	+3.44%	2.85M	aa.aa	10:27:09
TSMC	8.71	8.75	8.37	+3.32%	3.28M	aa.aa	10:29:01
GPPC	15.55	15.55	14.15	+9.89%	107.52M	aa.aa	10:29:40
UPC Technology	12.20	12.25	11.85	+2.95%	3.3M	aa.aa	10:29:04
CPDC	8.20	8.29	8.00	+1.86%	20.25M	aa.aa	10:28:48
Tah Hsin	65.70	66.50	65.20	+0.31%	36K	aa.aa	10:10:46
Sun Yad	10.85	11.05	10.75	-2.69%	2.44M	aa.aa	10:29:07
Tong Yang	82.80	82.90	81.70	+0.85%	938K	aa.aa	10:28:54
OPC	32.45	33.20	32.10	-2.11%	201K	aa.aa	10:28:42
Yonyu	21.30	21.50	21.20	-0.93%	19K	aa.aa	08:44:17
Globe Tape	10.20	10.25	10.10	-0.49%	12K	aa.aa	09:38:07
Universal Inc	26.05	26.25	26.00	-0.95%	79K	aa.aa	10:24:48
FCFC	68.30	68.30	61.90	+9.98%	64.69M	aa.aa	10:29:17
Asia Plastic	4.61	4.68	4.59	-1.28%	256K	aa.aa	10:28:58
Hiroca Holdings	14.40	14.45	14.10	+1.41%	72K	aa.aa	10:25:28
Y.C.C.	43.05	43.50	42.85	-0.58%	48K	aa.aa	10:08:19
Victory	5.23	5.26	5.18	0.00%	49K	aa.aa	10:16:55
FENC	28.50	28.55	27.90	+1.42%	5.72M	aa.aa	10:29:24
SSFC	24.65	24.65	23.70	+1.44%	8.83M	aa.aa	10:29:38
NYDF	24.50	24.55	24.15	+0.41%	114K	aa.aa	09:55:23
Hung Chou Fiber	9.15	9.15	9.10	-1.72%	9K	aa.aa	08:25:44
Tung Ho	19.30	19.40	19.05	0.00%	203K	aa.aa	10:22:43
KFIC	11.75	11.90	11.70	-0.42%	73K	aa.aa	10:18:15
Carnival Industrial	8.33	8.35	8.23	+0.48%	154K	aa.aa	10:29:00
Tong-Hwa	17.75	17.80	17.60	0.00%	14K	aa.aa	08:37:17
Shinkong Textile	66.00	66.40	65.70	-1.35%	44K	aa.aa	10:18:49
Reward Wool	34.50	34.50	34.10	-1.29%	6K	aa.aa	09:54:27
Trk	15.15	15.15	15.00	+0.66%	54K	aa.aa	10:28:54
F.T.C	18.10	18.10	17.70	+1.40%	1.48M	aa.aa	10:29:42
Chung Fu	21.600	21.900	21.150	-1.82%	12K	aa.aa	10:09:26
Hua Yu Lien	38.25	38.60	38.00	-0.78%	63K	aa.aa	10:28:29
GTM	31.40	32.15	31.40	-1.72%	162K	aa.aa	10:19:19
SanDi Properties	22.400	22.400	22.100	+0.22%	27K	aa.aa	10:19:20
Ascent Dev	28.95	29.40	28.55	-1.53%	14K	aa.aa	07:29:53
Tainan Spinning	13.90	13.95	13.55	+1.46%	2.08M	aa.aa	10:29:24
Tah Tong	8.82	9.02	8.82	-2.97%	8K	aa.aa	10:17:27
Advancetek	29.40	29.80	29.30	-1.51%	150K	aa.aa	10:26:02
Lily Textile	24.35	24.50	24.30	-2.21%	10K	aa.aa	08:19:51
Lealea	7.11	7.17	7.08	-0.84%	873K	aa.aa	10:29:32
Universal Textile	10.30	10.45	10.20	-1.90%	24K	aa.aa	09:48:51
Hong Ho	13.60	13.70	13.55	-0.37%	86K	aa.aa	10:25:07
Li Peng	6.82	6.88	6.77	-0.87%	731K	aa.aa	10:28:58
Nien Hsing	17.20	17.30	17.20	-1.15%	92K	aa.aa	09:56:02
Hong Yi Fiber	11.35	11.35	11.20	-0.44%	61K	aa.aa	10:17:12
Ta Jiang	11.20	11.30	11.00	-0.44%	46K	aa.aa	10:08:25
TTF	12.20	12.50	12.20	-2.01%	23K	aa.aa	10:23:28
Zig Sheng	9.99	10.10	9.95	+0.20%	630K	aa.aa	10:28:18
Yi Jinn	14.30	14.35	14.25	-1.04%	53K	aa.aa	09:58:40
Lan Fa	15.55	15.85	15.20	0.00%	123K	aa.aa	10:10:18
Everest Textile	6.56	6.62	6.56	-0.91%	202K	aa.aa	10:20:09
CS Investment Holding	17.50	17.55	17.25	+0.57%	36K	aa.aa	10:10:01
De Licacy	10.10	10.20	10.05	-0.49%	246K	aa.aa	10:24:30
Wisher Ind	11.95	12.05	11.85	-0.42%	173K	aa.aa	10:26:47
Acelon	15.75	16.05	15.65	-0.94%	179K	aa.aa	10:21:30
Tex-Ray	8.48	8.63	8.26	+2.42%	226K	aa.aa	10:29:28
Chang Ho	13.10	13.10	12.80	-1.50%	51K	aa.aa	10:01:06
Evertex	23.55	24.00	23.45	0.00%	6K	aa.aa	07:17:00
Solytech	9.85	9.96	9.80	-1.50%	201K	aa.aa	10:24:32
Tri Ocean	90.00	90.00	87.50	+1.69%	49K	aa.aa	09:59:57
Tainan	19.90	20.05	19.80	-0.50%	29K	aa.aa	08:21:34
Honmyue	9.92	10.10	9.92	-0.80%	92K	aa.aa	10:27:40
Big Sunshine	26.45	26.45	25.70	-0.56%	28K	aa.aa	09:36:22
Eclat Textile	309.50	311.50	307.00	-0.64%	611K	aa.aa	10:29:40
Makalot	194.50	197.00	192.50	-0.51%	1.42M	aa.aa	10:29:12
Shihlin Electric	199.50	203.50	198.00	-2.92%	1.7M	aa.aa	10:28:37
TECO Electric	72.40	72.60	71.30	-0.28%	3.68M	aa.aa	10:29:41
Right Way	10.10	10.15	10.05	-0.49%	55K	aa.aa	10:22:16
Jui Li	6.37	6.58	6.27	-0.62%	46K	aa.aa	10:02:27
CHEM	163.00	168.00	163.00	-2.98%	2.84M	aa.aa	10:29:40
AEC	102.00	104.50	101.00	-2.86%	1.28M	aa.aa	10:29:33
Rexon	33.55	34.35	33.10	-3.31%	1.48M	aa.aa	10:29:34
Lee Chi	11.20	11.25	11.15	-0.44%	89K	aa.aa	10:24:38
Fortune Electric	729.00	755.00	725.00	-3.44%	1.63M	aa.aa	10:28:38
Ta Yih Industrial	25.70	25.75	25.70	-0.77%	9K	aa.aa	09:05:07
TYC Brother	27.80	28.05	27.75	-0.71%	192K	aa.aa	10:27:44
Gordon Auto	27.30	27.60	27.25	-0.73%	148K	aa.aa	10:29:05
KSC	66.60	67.80	65.50	+0.15%	17K	aa.aa	10:18:10
Sun Race	16.15	16.50	16.05	-1.82%	228K	aa.aa	10:17:25
Basso	32.60	32.70	32.50	-0.31%	55K	aa.aa	10:22:32
Anderson	19.25	19.75	19.15	-1.53%	523K	aa.aa	10:22:19
Awea	28.90	29.50	28.65	-0.34%	18K	aa.aa	09:30:31
Kaulin Mfg	12.05	12.80	11.95	-5.12%	857K	aa.aa	10:17:19
CMP	22.90	23.00	22.75	0.00%	149K	aa.aa	10:26:57
Mobiletron	31.20	32.00	31.15	-3.11%	153K	aa.aa	10:25:12
China Ecotek	45.60	46.00	45.50	-0.76%	46K	aa.aa	10:00:16
Hota	49.45	50.10	49.40	-1.69%	724K	aa.aa	10:28:25
Kung Long	118.50	119.00	118.50	-0.42%	92K	aa.aa	10:21:52
Chiu Ting	15.60	15.80	15.55	-0.32%	21K	aa.aa	10:27:44
Roundtop	19.40	19.50	19.35	+0.26%	71K	aa.aa	10:21:02
Chang Type	21.50	22.25	21.40	-0.92%	12K	aa.aa	10:15:56
Kinik	685.00	685.00	663.00	-1.44%	703K	aa.aa	10:29:37
Syncmold Enterprise	76.30	77.20	76.10	-0.65%	595K	aa.aa	10:28:57
Goodway	48.05	48.35	48.00	-1.74%	28K	aa.aa	09:07:34
Airtac	1,420.00	1,420.00	1,365.00	+0.35%	263K	aa.aa	10:28:09
CWCO	30.60	30.90	30.35	-1.45%	173K	aa.aa	10:19:50
Sampo Corp	23.25	23.25	23.05	0.00%	144K	aa.aa	10:27:48
Walsin Lihwa	39.10	39.20	38.25	+0.26%	12.41M	aa.aa	10:29:38
Huaeng	37.55	37.95	36.95	-0.79%	2.82M	aa.aa	10:28:33
Ta Ya Electric	37.550	38.000	37.350	-1.44%	2.13M	aa.aa	10:28:44
China Electric	11.90	11.90	11.80	-0.42%	352K	aa.aa	10:21:00
Hong Tai Electric	35.05	35.20	34.85	-0.43%	323K	aa.aa	10:06:48
Taiwan Sanyo	30.55	30.80	30.55	-0.33%	38K	aa.aa	09:36:05
Dah San Electric	44.10	44.10	43.95	-1.01%	65K	aa.aa	10:23:21
Evertop	19.450	19.750	19.400	-1.77%	141K	aa.aa	10:18:10
Jung Shing Wire	17.45	17.60	17.25	-1.41%	213K	aa.aa	10:27:40
Hold-Key	40.00	40.60	39.95	-0.99%	289K	aa.aa	10:28:00
Airmate Cayman	9.60	9.65	9.59	-0.93%	48K	aa.aa	10:25:20
Cenra	34.70	34.95	34.60	-0.43%	185K	aa.aa	10:29:34
Namchow Chemical	32.70	32.90	32.60	-0.15%	100K	aa.aa	10:29:43
Grape King Bio	89.00	90.20	88.80	-0.34%	315K	aa.aa	10:29:10
Sesoda	50.70	52.20	50.20	-0.59%	2.33M	aa.aa	10:28:32
FUCC	34.20	36.25	34.00	-5.39%	9.28M	aa.aa	10:29:32
OUCC	16.35	16.55	15.75	+2.83%	5.26M	aa.aa	10:28:18
Everlight Chemical	43.75	44.65	43.05	-0.34%	4.48M	aa.aa	10:29:26
Sinon	39.70	40.05	39.50	-0.25%	569K	aa.aa	10:29:41
CCW	44.15	44.30	43.80	-0.11%	90K	aa.aa	10:18:33
Ho Tung	16.85	16.95	16.55	+0.90%	8.46M	aa.aa	10:28:36
Eternal Materials	82.20	84.50	76.40	+5.79%	47.73M	aa.aa	10:29:29
CMFC	10.85	10.95	10.60	+0.93%	11.9M	aa.aa	10:29:42
SCPC	56.70	56.70	56.20	+0.53%	161K	aa.aa	10:28:56
Sunko	20.30	20.90	19.45	-0.49%	552K	aa.aa	10:27:56
Taiwan Fertilizer	44.50	44.90	44.50	-0.22%	2.87M	aa.aa	10:28:55
CSCC	86.20	87.50	86.00	-0.12%	250K	aa.aa	10:16:22
YJE	31.25	31.80	31.00	-1.57%	19K	aa.aa	10:23:36
Y.C.P.	77.00	77.50	76.90	-0.77%	30K	aa.aa	09:52:50
Chung Hwa Chemical	101.00	106.00	97.30	+2.96%	8.91M	aa.aa	10:29:02
Farcent	51.50	51.70	51.50	-0.39%	25K	aa.aa	10:10:41
Maywufa	21.00	21.05	20.85	0.00%	34K	aa.aa	09:34:47
Mao Bao	26.45	26.50	26.40	-0.94%	48K	aa.aa	10:23:11
ApexBio	32.05	32.10	31.65	-0.16%	146K	aa.aa	10:25:11
Sinphar	30.70	30.80	30.60	-0.16%	113K	aa.aa	10:29:05
Evermore Chemical	20.70	20.90	20.60	-0.96%	39K	aa.aa	10:23:52
JHT	126.50	129.00	125.50	+0.80%	190K	aa.aa	10:24:29
Taiyen	30.70	30.80	30.70	-0.32%	149K	aa.aa	10:28:23
CCSB	35.45	35.95	35.15	-0.14%	58K	aa.aa	09:56:43
Shiny Chemical	164.00	166.00	158.00	+2.82%	691K	aa.aa	10:20:01
MBI	40.70	41.50	40.60	0.00%	117K	aa.aa	10:23:53
SVBI	47.90	48.80	47.55	-1.84%	345K	aa.aa	10:28:42
SPT	19.00	19.35	18.90	-0.52%	253K	aa.aa	10:00:56
TGI	60.60	61.20	59.50	-0.33%	23.79M	aa.aa	10:29:41
Better Life	10.15	10.25	10.10	-1.93%	44K	aa.aa	10:16:26
Champion	8.02	8.02	7.96	0.00%	180K	aa.aa	10:18:58
Run Long	34.00	35.00	33.95	-2.30%	2.07M	aa.aa	10:28:55
China Glaze	38.95	39.50	38.40	-1.89%	759K	aa.aa	10:26:44
HCG	24.85	25.20	24.80	-1.58%	2.42M	aa.aa	10:28:45
Sanitar	40.10	40.45	40.05	-0.87%	42K	aa.aa	10:17:19
Shihlin Paper	47.85	48.00	47.50	-0.31%	102K	aa.aa	10:29:07
Cheng Loong	25.00	25.40	24.85	-0.60%	1.47M	aa.aa	10:28:40
Chung Hwa Pulp	13.70	13.80	13.50	0.00%	1.84M	aa.aa	10:29:25
Baolong International	11.40	11.40	11.25	0.00%	20K	aa.aa	09:49:31
YFY	29.90	30.30	29.85	0.00%	766K	aa.aa	10:29:40
LCP	11.05	11.30	10.75	+1.84%	3.89M	aa.aa	10:27:49
China Steel	18.95	19.05	18.90	-0.52%	17.84M	aa.aa	10:29:09
Tung Ho Steel	80.10	80.80	79.50	-0.62%	847K	aa.aa	10:28:30
Yieh Hsing	7.000	7.000	6.930	0.00%	177K	aa.aa	10:15:59
Kao Hsiung Chang	30.50	30.60	30.50	-0.16%	7K	aa.aa	09:56:25
First Copper Tech	40.75	41.40	40.20	-1.33%	1.31M	aa.aa	10:26:24
Chun Yuan Steel	22.75	22.80	22.55	+0.22%	442K	aa.aa	10:21:57
Chun Yu	14.50	14.65	14.45	-1.36%	89K	aa.aa	10:13:48
CSSC	41.40	41.75	41.35	-0.72%	43K	aa.aa	08:28:51
Chung Hung Steel	17.05	17.10	16.95	0.00%	1.31M	aa.aa	10:28:40
Feng Hsin	64.00	64.50	63.90	-0.78%	100K	aa.aa	10:17:54
Quintain Steel	9.12	9.32	9.10	-2.15%	570K	aa.aa	10:27:08
Mayer Steel	21.80	21.90	21.70	-0.23%	94K	aa.aa	10:25:19
Tycoons	7.570	7.660	7.570	-1.05%	185K	aa.aa	10:23:18
Yieh Phui	13.65	13.75	13.60	0.00%	461K	aa.aa	10:18:09
Chih Lien	13.25	13.40	13.20	-2.57%	11K	aa.aa	08:57:46
CSSSC	12.650	13.050	12.650	-4.53%	533K	aa.aa	10:29:00
Ta Chen	48.40	49.45	47.85	0.00%	9.77M	aa.aa	10:29:41
Wei Chih	15.650	15.850	15.650	-1.26%	71K	aa.aa	10:07:18
Sheng Yu Steel	21.95	22.20	21.90	-0.90%	110K	aa.aa	10:08:44
Froch Enterprise	22.65	23.10	22.55	-0.66%	1.44M	aa.aa	10:24:48
Hsin Kuang Steel	44.95	45.60	44.80	-0.99%	618K	aa.aa	10:29:17
Sinkang	17.10	17.25	17.05	-0.29%	207K	aa.aa	10:18:47
Chia Ta World	26.30	28.20	25.95	+2.53%	3.89M	aa.aa	10:29:27
Yeun Chyang	20.45	20.70	20.40	0.00%	755K	aa.aa	10:26:08
Hai Kwang	12.95	12.95	12.75	+1.17%	79K	aa.aa	10:27:20
Hiwin	348.50	351.00	340.00	-1.55%	2.02M	aa.aa	10:29:11
King Slide	13,950.00	14,310.00	13,850.00	-2.45%	349K	aa.aa	10:22:52
SSM	19.05	19.20	19.00	-0.78%	88K	aa.aa	10:28:36
Nan Kang Tire	31.25	31.70	31.25	-1.57%	1.56M	aa.aa	10:29:19
Federal Corp	18.40	18.55	18.40	-0.81%	144K	aa.aa	10:21:49
TSRC	28.30	28.55	28.05	+0.35%	2.24M	aa.aa	10:28:57
International CSRC Investment Holdings	10.45	10.55	10.20	+1.95%	1.98M	aa.aa	10:29:10
Cheng Shin Rubber	30.75	30.90	30.35	+0.65%	2.75M	aa.aa	10:29:41
Kenda Rubber	16.95	17.25	16.80	+0.59%	961K	aa.aa	10:26:10
FRG	26.90	26.95	26.55	0.00%	140K	aa.aa	10:25:09
Nantex	30.30	30.85	30.10	-0.49%	466K	aa.aa	10:24:11
Hwa Fong Taiwan	14.80	14.85	14.75	0.00%	69K	aa.aa	10:23:29
HYC	89.00	89.00	88.80	0.00%	25K	aa.aa	09:47:09
Lu Hai Holding	23.90	23.95	23.80	0.00%	21K	aa.aa	10:16:11
Yulon Motor	29.60	29.80	28.20	+4.23%	6.07M	aa.aa	10:29:39
China Motor	53.80	53.90	53.00	+0.75%	319K	aa.aa	10:28:56
SYM	63.10	63.10	62.30	0.00%	570K	aa.aa	10:27:20
Hotai Motor	512.00	521.00	512.00	-1.54%	149K	aa.aa	09:59:45
CSBC	19.20	19.40	19.15	0.00%	1.42M	aa.aa	10:26:26
YNM	47.50	47.80	47.20	-1.04%	31K	aa.aa	10:11:34
IRF	74.40	75.30	74.40	-0.27%	81K	aa.aa	10:24:04
CBU	91.50	92.90	91.10	-1.51%	117K	aa.aa	10:26:50
Lite-On Tech	307.50	314.50	304.00	-3.15%	17.47M	aa.aa	10:29:40
Rectron	43.15	45.20	42.70	-1.60%	1.95M	aa.aa	10:29:04
UMC Corp	126.50	127.50	124.00	-2.69%	165.28M	aa.aa	10:30:13
MII	30.10	31.90	28.75	+3.79%	9.48M	aa.aa	10:29:38
Delta Electronics	1,810.00	1,830.00	1,775.00	-1.09%	4.9M	aa.aa	10:29:06
Kinpo	32.35	32.45	31.45	+1.73%	8.86M	aa.aa	10:29:43
Compeq	248.00	257.50	238.50	+2.90%	60.81M	aa.aa	10:29:41
WUS	160.00	166.00	158.00	-2.44%	1.52M	aa.aa	10:29:31
Hon Hai Precision	249.50	251.00	246.00	-1.38%	19.64M	aa.aa	10:29:35
CMC Magnetics	10.900	11.000	10.800	0.00%	2.14M	aa.aa	10:29:14
Compal	40.15	40.55	39.30	+1.13%	38.82M	aa.aa	10:29:40
Yageo	540.00	590.00	538.00	-9.55%	60.36M	aa.aa	10:29:10
Pan-International	46.75	47.10	46.10	+0.32%	1.07M	aa.aa	10:29:37
Orient Semiconductor	43.35	43.80	42.80	-1.70%	1.84M	aa.aa	10:28:18
Taiwan Semiconductor	2,390.00	2,405.00	2,375.00	-1.24%	11.38M	aa.aa	10:29:27
Elitegroup	19.75	19.90	19.45	+0.25%	654K	aa.aa	10:28:54
D-Link	19.95	20.50	19.90	-2.21%	9.69M	aa.aa	10:29:44
Macronix	124.000	127.500	122.500	-1.98%	27.75M	aa.aa	10:29:41
Taiwan Mask	38.85	40.15	38.50	-2.88%	1.51M	aa.aa	10:29:31
Taiwan Asia Semiconductor	33.60	33.90	32.70	-1.90%	2.42M	aa.aa	10:28:50
MVI	40.100	40.300	39.450	-1.11%	975K	aa.aa	10:28:12
Winbond	185.50	186.00	176.00	+2.20%	95.66M	aa.aa	10:29:44
Accton	2,015.00	2,085.00	1,950.00	-5.18%	2.9M	aa.aa	10:29:35
Synnex	86.50	86.70	85.10	0.00%	1.71M	aa.aa	10:29:03
Ritek	11.100	11.150	10.900	0.00%	1.3M	aa.aa	10:21:55
SDI	229.50	239.50	222.50	-4.18%	4.7M	aa.aa	10:29:31
Qisda	28.35	28.40	27.85	+0.53%	3.28M	aa.aa	10:29:39
Acer	31.25	31.30	30.55	+1.30%	7.51M	aa.aa	10:29:39
Foxconn	64.60	65.10	62.60	+1.10%	11.79M	aa.aa	10:29:41
Chin-Poon	43.90	45.20	43.65	-1.35%	1.42M	aa.aa	10:29:39
Inventec	66.60	67.50	63.80	+2.62%	14.77M	aa.aa	10:29:40
Asustek	1,000.00	1,005.00	951.00	+3.63%	2.76M	aa.aa	10:29:35
Solomon Tech	144.00	147.50	142.50	-1.03%	2.62M	aa.aa	10:28:52
Chroma	1,945.00	1,990.00	1,905.00	-3.23%	1.31M	aa.aa	10:29:30
Clevo	47.75	48.30	47.20	0.00%	569K	aa.aa	10:26:00
Silicon Integrated Systems	50.70	51.30	50.40	-2.12%	2.31M	aa.aa	10:28:25
Twinhead	66.300	67.100	65.000	-1.92%	391K	aa.aa	10:27:13
KYE Systems	29.60	29.90	29.40	-1.33%	457K	aa.aa	10:28:01
Unitech Printed Circuit Board	44.55	45.70	43.90	-0.56%	5.03M	aa.aa	10:29:30
Gold Circuit	1,155.00	1,240.00	1,140.00	+2.21%	17.26M	aa.aa	10:29:20
LPI	31.20	31.70	30.95	-3.55%	4.53M	aa.aa	10:28:24
Tatung	28.40	28.60	28.00	-0.35%	4.12M	aa.aa	10:28:32
Aurora Corp	53.10	53.20	53.10	-0.19%	33K	aa.aa	09:13:50
Ability Enterprise	69.50	69.60	68.30	+0.72%	1.3M	aa.aa	10:29:17
Kaimei Electronic	126.00	135.50	123.00	-5.26%	4.55M	aa.aa	10:29:25
Gigabyte Tech	353.00	358.00	345.50	+1.15%	4.17M	aa.aa	10:29:34
MSI	153.50	153.50	145.00	+5.86%	13.76M	aa.aa	10:29:40
Realtek	721.00	724.00	709.00	-0.14%	987K	aa.aa	10:28:57
Avision	18.70	18.95	18.60	-1.58%	33K	aa.aa	10:00:02
QCI	333.50	334.50	326.00	+0.30%	8.47M	aa.aa	10:29:27
Elite Material	5,465.00	5,500.00	5,300.00	-0.46%	1.17M	aa.aa	10:29:35
Chicony Electronics	106.50	107.50	105.50	-1.39%	1.68M	aa.aa	10:29:29
Sunrex	36.65	36.90	36.45	-0.41%	115K	aa.aa	10:28:08
VIA Tech	72.90	73.50	71.50	-0.55%	1.68M	aa.aa	10:29:38
Everspring	10.35	10.50	10.30	-0.96%	344K	aa.aa	10:28:30
Cheng Uei	45.15	45.85	43.70	+1.46%	3.23M	aa.aa	10:28:45
Everlight	65.20	66.10	65.00	-1.51%	1.06M	aa.aa	10:28:31
ACL	670.00	674.00	656.00	+0.15%	1.02M	aa.aa	10:28:45
DFI Inc	62.10	62.40	61.30	-1.11%	123K	aa.aa	10:17:55
Biostar	45.40	47.05	45.10	-3.20%	2.75M	aa.aa	10:29:19
Sunplus	25.30	25.65	25.15	-2.32%	1.57M	aa.aa	10:27:49
Ichia	59.60	61.00	56.50	+5.30%	6.65M	aa.aa	10:29:29
UIS	1,050.00	1,065.00	1,035.00	-2.33%	918K	aa.aa	10:28:02
Shuttle	15.35	15.55	15.25	-0.97%	666K	aa.aa	10:29:26
Gigastorage	28.00	28.75	27.85	-2.27%	2.64M	aa.aa	10:28:59
AUO	26.40	26.60	25.40	+2.13%	124.48M	aa.aa	10:29:44
CHT	135.50	136.00	135.00	0.00%	4.38M	aa.aa	10:29:32
UMEC	43.15	44.40	43.05	-1.60%	292K	aa.aa	10:29:32
Unitech Computer	51.80	52.10	51.60	-0.19%	107K	aa.aa	10:12:58
Cx Tech	28.85	29.35	28.65	-1.87%	130K	aa.aa	10:28:05
AVerMedia	43.75	44.25	43.15	-0.91%	295K	aa.aa	10:28:41
Hitron Tech	25.05	25.45	24.90	-0.20%	273K	aa.aa	10:27:09
Zippy	54.20	55.20	54.20	-1.99%	230K	aa.aa	10:21:40
Sunonwealth	179.50	179.50	163.00	+9.79%	20.23M	aa.aa	10:29:42
Good Will	73.00	74.30	73.00	-2.14%	62K	aa.aa	08:37:21
Chaintech	37.65	38.40	37.50	-1.70%	587K	aa.aa	10:28:16
Tyntek	96.10	100.50	88.40	0.00%	71.22M	aa.aa	10:29:39
Mercuries Data	22.30	22.80	22.25	-1.33%	144K	aa.aa	10:28:20
Thinking Electronic	250.50	266.00	250.00	-4.39%	1.91M	aa.aa	10:29:37
TKE	17.70	17.70	17.65	-0.56%	10K	aa.aa	10:00:20
Lien Chang	10.30	10.45	10.15	-0.48%	176K	aa.aa	10:19:19
Huxen	41.50	41.55	41.40	-0.48%	18K	aa.aa	10:23:25
Mospec	62.00	62.00	57.00	+9.93%	2.03M	aa.aa	10:25:46
Weltrend	65.50	67.40	65.00	-2.96%	3.17M	aa.aa	10:29:11
Merry Electronics	78.90	79.30	77.80	+0.51%	860K	aa.aa	10:28:05
Space Shuttle	14.10	14.40	14.00	-2.42%	183K	aa.aa	10:27:41
GTK	114.50	117.00	113.00	-3.38%	3.75M	aa.aa	10:29:43
Jean	19.30	19.40	19.25	-0.52%	1.28M	aa.aa	10:28:22
AboCom	11.00	11.10	10.90	0.00%	80K	aa.aa	10:10:36
Ennostar	61.50	62.50	60.60	-1.76%	4.7M	aa.aa	10:29:26
King Yuan	254.50	264.50	250.00	-5.74%	29.97M	aa.aa	10:29:35
Senao	28.15	28.30	28.05	-0.53%	73K	aa.aa	10:25:18
Transcend Info	294.50	296.50	289.00	+0.17%	2.49M	aa.aa	10:29:40
Syscom Computer	52.20	52.30	52.00	+0.19%	118K	aa.aa	10:27:50
MediaTek	3,875.00	3,945.00	3,820.00	-2.76%	4.09M	aa.aa	10:29:24
VPEC	477.00	477.00	428.00	+9.91%	31.52M	aa.aa	10:29:41
Phihong	23.00	23.15	22.75	+0.44%	766K	aa.aa	10:28:14
Elan Micro	136.00	138.50	135.00	-1.81%	1.17M	aa.aa	10:28:53
Audix	66.80	67.30	66.60	-0.45%	28K	aa.aa	10:07:27
Gem Terminal	28.00	28.85	28.00	-2.95%	362K	aa.aa	10:29:37
K Laser	18.50	18.95	18.40	-1.86%	459K	aa.aa	10:29:01
LineTek	20.55	20.65	19.80	+1.99%	303K	aa.aa	10:28:37
Mirle Auto	179.00	187.00	175.00	-5.79%	9.47M	aa.aa	10:29:34
Leadtek	94.80	96.80	93.10	-0.21%	1.91M	aa.aa	10:29:07
Cosmo Electronics	100.50	106.00	99.50	-3.83%	1.07M	aa.aa	10:28:18
C Sun	606.00	606.00	570.00	-0.66%	1.07M	aa.aa	10:29:42
Fortune Info	33.45	33.85	33.40	-1.33%	109K	aa.aa	10:14:03
Ares Intl	50.50	50.50	49.80	+1.30%	145K	aa.aa	10:23:04
Lelon Electronics	218.50	236.50	215.00	-6.02%	2.49M	aa.aa	10:29:29
Catcher Tech	208.50	208.50	205.50	+0.97%	2.65M	aa.aa	10:29:41
G-Shank	124.50	125.50	122.50	-0.80%	1.1M	aa.aa	10:26:31
Meiloon	22.30	22.75	20.20	+7.73%	1.06M	aa.aa	10:29:30
Ta-I Tech	122.50	133.50	120.00	-5.41%	3.73M	aa.aa	10:29:25
Stark Tech	156.00	156.50	155.00	-0.64%	88K	aa.aa	10:27:36
Pan Jit	151.00	155.50	146.50	-1.95%	18.8M	aa.aa	10:29:30
UIC	15.85	16.15	15.80	-0.94%	59K	aa.aa	10:19:41
Excel Cell	35.00	36.65	34.75	-4.37%	1.09M	aa.aa	10:28:34
Siward Crystal	74.40	76.20	73.60	-2.23%	5.28M	aa.aa	10:29:40
Zinwell	42.60	44.05	42.00	-0.93%	3.26M	aa.aa	10:29:26
I-Chiun	261.50	263.50	259.50	+0.19%	1.85M	aa.aa	10:28:37
Hanpin	48.30	48.40	48.10	-0.41%	42K	aa.aa	10:26:35
Amtran Tech	42.35	44.20	40.00	+5.35%	84.75M	aa.aa	10:29:41
WTC	291.00	316.50	282.50	-7.18%	53.58M	aa.aa	10:29:36
Ampoc	179.50	183.00	173.50	-1.10%	1.59M	aa.aa	10:29:29
Infortrend	38.20	38.80	37.85	-0.52%	661K	aa.aa	10:29:20
E-Lead	44.80	45.15	44.40	-1.86%	118K	aa.aa	10:20:45
HTC Corp	40.25	40.90	40.15	-0.74%	2.32M	aa.aa	10:29:41
Cathay RED	22.40	22.60	22.30	-0.44%	1.11M	aa.aa	10:29:24
Goldsun Building	31.25	31.75	31.20	-1.42%	1.15M	aa.aa	10:29:40
Kuo Yang	17.00	17.30	17.00	-1.73%	307K	aa.aa	10:28:12
Pacific Construction	8.57	8.57	8.48	0.00%	168K	aa.aa	10:26:40
Chainqui	15.35	15.45	15.20	-0.32%	102K	aa.aa	10:21:15
Prince Housing	8.30	8.32	8.24	-0.24%	820K	aa.aa	10:28:15
Long Bon	11.75	11.85	11.70	-1.67%	65K	aa.aa	10:26:45
BES Engineering	12.00	12.05	11.95	+0.42%	2.53M	aa.aa	10:28:00
New Asia Construction	14.10	14.15	14.00	-0.35%	38K	aa.aa	09:00:36
Kindom Construction	35.55	35.60	34.95	+0.71%	1.06M	aa.aa	10:28:02
Kings Town	34.65	35.15	34.40	-1.56%	53K	aa.aa	10:29:25
Hung Ching	43.00	43.75	42.45	-2.05%	374K	aa.aa	10:28:29
Crowell	20.00	20.50	19.90	-1.96%	282K	aa.aa	10:21:48
Delpha Construction	18.95	19.25	18.75	-1.56%	1.41M	aa.aa	10:28:37
Hung Sheng Construction	17.25	17.60	17.20	-1.43%	283K	aa.aa	10:25:58
Da-Cin Construction	90.50	90.90	88.60	-0.55%	179K	aa.aa	10:28:11
Hong Pu Real Estate Development	20.80	20.85	20.40	0.00%	1.68M	aa.aa	10:27:20
We & Win	11.50	11.60	11.40	+0.44%	475K	aa.aa	10:26:36
Kee Tai Properties	8.83	8.91	8.81	-0.79%	655K	aa.aa	10:26:00
Sakura Development	34.40	34.75	34.10	+0.15%	526K	aa.aa	10:29:23
Highwealth	46.70	47.15	46.50	-0.64%	3.66M	aa.aa	10:29:38
Hwang Chang	38.40	38.70	38.05	+0.26%	469K	aa.aa	10:25:32
Huang Hsiang	34.20	34.95	34.10	-2.15%	198K	aa.aa	10:28:17
Kedge Construction	106.50	107.00	104.50	0.00%	104K	aa.aa	10:27:49
Radium Life Tech	9.97	10.00	9.95	-0.30%	1.75M	aa.aa	10:24:59
Huaku	93.10	94.50	93.00	-0.75%	956K	aa.aa	10:28:40
Ruentex E&C	169.50	172.00	169.00	-1.45%	133K	aa.aa	10:23:58
FSC	6.79	6.90	6.76	+0.15%	1.7M	aa.aa	10:26:35
EMC Taiwan	232.50	234.50	230.50	+0.43%	5.96M	aa.aa	10:29:36
SNC	35.25	35.65	34.95	+0.57%	7.41M	aa.aa	10:29:06
U-Ming	75.50	77.70	71.90	+4.57%	10.19M	aa.aa	10:29:39
EITC	52.30	52.50	51.70	+1.16%	409K	aa.aa	10:26:14
Kerry TJ	28.55	28.60	28.45	-0.17%	138K	aa.aa	10:22:47
YMTC	58.40	59.20	56.30	+3.91%	50.93M	aa.aa	10:29:14
China Airlines	20.25	20.50	20.10	-0.49%	11.61M	aa.aa	10:29:41
TSI	14.80	15.25	14.65	-0.67%	770K	aa.aa	10:25:05
Chinese Maritime	60.10	63.00	59.60	-0.17%	1.31M	aa.aa	10:29:34
CCTC	22.95	23.50	22.65	+1.10%	679K	aa.aa	10:29:28
EMIC	18.30	18.35	18.10	+0.27%	378K	aa.aa	10:29:16
Wan Hai	112.00	116.00	110.00	+0.45%	31.17M	aa.aa	10:29:40
Shan-Loong	13.40	13.45	13.35	0.00%	47K	aa.aa	10:15:59
Taiwanline	30.95	31.30	30.40	+1.64%	891K	aa.aa	10:28:33
Eva Airways	41.70	42.05	41.45	-0.24%	8.32M	aa.aa	10:29:43
Wisdom	93.50	94.50	91.00	+1.52%	3.94M	aa.aa	10:29:42
Pelican	20.45	20.60	20.40	-0.73%	21K	aa.aa	10:05:38
Wan Hwa	10.55	10.65	10.55	-0.47%	41K	aa.aa	10:16:13
Hotel Garden	12.75	12.90	12.60	+0.39%	43K	aa.aa	09:49:42
AMBH	45.30	45.55	45.25	-0.11%	66K	aa.aa	10:25:32
Leofoo	15.65	15.65	15.60	-0.32%	42K	aa.aa	09:49:53
First Hotel	12.50	12.60	12.45	0.00%	89K	aa.aa	09:17:46
Formosa Hotel	177.50	180.00	176.50	-1.11%	276K	aa.aa	10:27:59
FGH	14.25	14.30	14.25	-0.70%	2K	aa.aa	07:05:27
Chateau	21.65	21.75	21.55	+0.46%	24K	aa.aa	09:17:30
Gourmet Master	82.00	82.30	75.90	+6.22%	1.02M	aa.aa	10:29:35
Wowprime	233.50	235.50	233.00	-0.21%	169K	aa.aa	10:29:20
Liontravel	144.50	145.50	144.00	-0.34%	137K	aa.aa	10:28:31
Chang Hwa Bank	25.00	25.10	24.65	+0.60%	17.33M	aa.aa	10:29:40
T.C.C.B.	19.00	19.05	18.75	+0.80%	10.31M	aa.aa	10:29:43
Union Insurance Co	38.65	38.70	37.45	-0.64%	764K	aa.aa	10:29:28
CBF	16.50	16.65	16.50	-0.90%	1.49M	aa.aa	10:28:41
TFMI	58.00	59.60	57.20	-3.17%	561K	aa.aa	10:24:41
TBB	16.90	16.95	16.45	+2.74%	72.54M	aa.aa	10:29:44
Bank of Kaohsiung	11.95	12.05	11.95	-0.83%	753K	aa.aa	10:26:39
UBOT	20.25	20.30	20.05	+0.25%	2.12M	aa.aa	10:27:39
FEIB	13.45	13.50	13.35	+0.37%	19.04M	aa.aa	10:29:38
EnTie Bank	14.35	14.40	14.05	-0.35%	391K	aa.aa	08:34:38
SK Insurance	158.50	160.00	158.00	-1.25%	247K	aa.aa	10:26:57
Central Reinsurance	44.90	45.30	44.25	-0.44%	1.05M	aa.aa	10:29:43
First Insurance Co	28.10	28.15	27.85	0.00%	466K	aa.aa	10:28:41
President Securities	48.95	48.95	47.75	+0.82%	2.09M	aa.aa	10:29:39
Mercuries Life	9.70	9.86	9.70	0.00%	0	aa.aa	19/08
HNFHC	40.95	41.40	40.20	+1.74%	21.65M	aa.aa	10:29:33
Fubon Financial	143.50	145.00	142.00	-0.35%	14.49M	aa.aa	10:29:40
Cathay Holdings	109.50	111.00	105.50	+3.79%	25.45M	aa.aa	10:29:19
KGI Financial Holding	33.65	33.70	32.55	+2.75%	47.29M	aa.aa	10:29:39
E.S.F.H	39.05	39.20	38.50	+0.77%	23.16M	aa.aa	10:29:40
Yuanta Group	64.40	64.90	63.40	+0.63%	11.27M	aa.aa	10:29:41
Mega FHC	48.30	48.60	47.75	+0.21%	16.25M	aa.aa	10:29:39
TS Financial Holding	38.60	38.80	37.35	+2.93%	70.21M	aa.aa	10:29:12
IBF Financial Holdings	15.90	16.05	15.80	0.00%	23.12M	aa.aa	10:28:58
SinoPac Holdings	40.80	40.95	39.60	+2.51%	27.12M	aa.aa	10:29:38
CTBC	64.80	64.90	63.50	+0.62%	14.27M	aa.aa	10:28:58
FFHC	35.00	35.20	34.30	+1.74%	35.65M	aa.aa	10:29:36
Shin Shin	23.50	23.80	23.40	-0.63%	7K	aa.aa	10:13:33
FEDS	22.40	22.55	22.20	+1.36%	1.14M	aa.aa	10:29:43
Pan Overseas	12.90	13.05	12.85	-0.39%	33K	aa.aa	10:12:30
Mercuries	17.45	17.50	17.00	+1.75%	1.35M	aa.aa	10:27:53
Collins	13.90	14.00	13.85	-1.42%	64K	aa.aa	10:27:02
Test Rite	21.75	21.90	21.70	-0.91%	171K	aa.aa	10:20:41
Tonlin	24.15	24.35	24.05	-0.41%	14K	aa.aa	08:19:51
Les Enphants	6.42	6.46	6.39	-0.62%	42K	aa.aa	10:04:24
PCSC	217.50	219.50	217.50	-0.46%	1.1M	aa.aa	10:29:34
Taiwan Tea	11.10	11.20	11.10	-0.45%	729K	aa.aa	10:21:57
Ruentex Industries	56.00	57.30	55.80	-2.27%	3.38M	aa.aa	10:29:16
Sino Horizon	24.45	25.35	23.95	-5.42%	189K	aa.aa	10:29:17
TOPBI	5.60	5.69	5.57	-1.75%	55K	aa.aa	10:28:24
Ahoku Electronic	17.25	17.45	17.00	-1.15%	53K	aa.aa	10:25:20
KS Terminals	68.90	72.30	68.10	-4.44%	1.17M	aa.aa	10:29:34
NAFCO Corp	118.00	119.00	117.50	-0.84%	218K	aa.aa	10:24:34
Getac Tech	117.00	119.00	114.50	+0.86%	2.32M	aa.aa	10:29:23
ESMT	290.00	293.50	263.50	+7.61%	19.36M	aa.aa	10:29:40
LARGAN	7,710.00	7,735.00	7,025.00	+9.13%	2.8M	aa.aa	10:29:26
Wah Lee	128.00	129.00	126.50	+0.79%	365K	aa.aa	10:28:46
Ji-Haw Industrial	10.50	10.60	10.40	-0.94%	268K	aa.aa	10:24:59
Chenming Mold	87.90	89.20	86.60	-1.79%	787K	aa.aa	10:28:17
ITE Tech	129.50	131.00	128.50	-1.52%	667K	aa.aa	10:28:03
FSP	53.30	54.20	53.00	-1.84%	253K	aa.aa	10:28:41
Episil-Precision	101.50	103.00	97.60	+1.91%	3.36M	aa.aa	10:29:12
AVC	3,400.00	3,410.00	3,250.00	+1.19%	2.74M	aa.aa	10:29:00
Lung Ming Green Energy Tech Engineering	11.55	11.95	11.50	-3.35%	23K	aa.aa	09:57:35
Asia Optical	143.50	145.00	136.50	+3.61%	5.03M	aa.aa	10:29:36
Welltend Tech	20.20	20.25	19.65	-0.49%	73K	aa.aa	10:24:04
IEI	90.80	91.40	89.60	+0.55%	687K	aa.aa	10:29:04
Sinbon	312.50	319.50	310.00	-1.42%	381K	aa.aa	10:29:05
Action Electronics	14.950	14.950	14.350	+2.05%	1.85M	aa.aa	10:29:42
Loop Telecom	52.70	53.10	52.50	-1.68%	142K	aa.aa	10:25:59
Holystone	727.00	766.00	712.00	-2.02%	14.12M	aa.aa	10:29:39
Billion Electric	18.25	18.45	18.05	-0.54%	100K	aa.aa	10:26:19
Zenitron	64.20	64.70	63.50	-0.31%	660K	aa.aa	10:27:47
Zero One Tech	113.50	115.00	110.50	+1.79%	1.2M	aa.aa	10:28:18
TRI	289.00	297.50	285.00	-1.53%	525K	aa.aa	10:29:09
Bright Led	24.45	24.85	24.20	-1.01%	354K	aa.aa	10:29:02
Compucase	80.60	80.90	78.60	+1.00%	313K	aa.aa	10:27:30
Weikeng	44.55	45.05	44.15	-1.11%	2.13M	aa.aa	10:29:39
Novatek Micro	540.00	544.00	533.00	-0.92%	1.21M	aa.aa	10:29:09
Faraday Tech	174.00	178.00	172.50	-3.60%	1.73M	aa.aa	10:29:21
WT Microelectronics	195.00	196.00	192.50	-0.51%	2.4M	aa.aa	10:29:13
Unimicron Tech	999.00	999.00	999.00	-10.00%	3.37M	aa.aa	10:28:05
EDT	20.15	20.25	20.05	0.00%	127K	aa.aa	10:27:59
Global View	36.00	36.95	36.00	-3.74%	88K	aa.aa	09:16:56
ALi	22.65	22.90	22.55	-1.09%	266K	aa.aa	10:23:15
TXC	183.00	187.50	182.00	-2.92%	10.16M	aa.aa	10:29:39
Tripod Tech	498.50	508.00	490.00	+1.73%	3.89M	aa.aa	10:29:36
TWM	115.00	115.00	114.50	-0.43%	2.51M	aa.aa	10:29:38
AOPEN	55.30	56.40	55.30	-2.47%	263K	aa.aa	10:29:30
Edimax Tech	13.75	13.95	13.70	-1.43%	297K	aa.aa	10:29:30
EDOM Tech	55.20	56.30	54.30	-0.72%	1.23M	aa.aa	10:29:40
Hannstar Touch	13.60	14.30	13.40	+0.74%	27.3M	aa.aa	10:29:33
U-Tech Media	11.70	11.80	11.55	-0.85%	291K	aa.aa	10:14:22
Apex S&E	11.15	11.20	11.05	0.00%	356K	aa.aa	10:27:52
LIWANLI	57.00	57.90	56.00	+0.53%	75K	aa.aa	10:22:25
Spirox	121.50	130.00	117.50	-4.71%	2.13M	aa.aa	10:29:23
Fu Hua Innovation	14.00	14.20	13.95	-1.41%	557K	aa.aa	10:29:21
Promise Tech	17.35	17.35	16.90	+0.29%	58K	aa.aa	10:22:51
LEI	8.21	8.27	8.10	+0.74%	350K	aa.aa	10:18:37
Altek	39.50	39.80	39.20	-0.88%	779K	aa.aa	10:29:12
Min Aik	26.60	27.25	26.45	-1.12%	691K	aa.aa	10:28:11
CyberTAN	20.70	21.05	20.60	-1.19%	601K	aa.aa	10:27:28
Nichidenbo	170.50	178.50	167.00	-2.01%	7.79M	aa.aa	10:29:25
Davicom	40.30	40.95	39.70	-1.23%	3.64M	aa.aa	10:29:41
104 Corp	210.50	210.50	209.00	+0.72%	36K	aa.aa	10:26:35
G-Tech	64.30	66.30	63.90	-3.16%	3.02M	aa.aa	10:29:28
GenMont Biotech	15.85	15.90	15.80	-1.86%	7K	aa.aa	08:55:44
Ta Liang Tech	798.00	805.00	763.00	+1.92%	3.71M	aa.aa	10:29:34
Kinsus Tech	818.00	899.00	810.00	-9.01%	27.44M	aa.aa	10:29:06
Alltek Tech	45.80	47.50	45.70	-3.58%	3.81M	aa.aa	10:27:53
Cheer Time	53.20	56.90	53.20	-3.97%	935K	aa.aa	10:29:15
Wistron	177.00	181.00	174.00	-0.56%	29.82M	aa.aa	10:29:36
Champion Micro	49.55	50.00	49.35	-1.49%	103K	aa.aa	10:29:12
Powertech	23.90	24.20	23.70	-0.83%	13K	aa.aa	09:57:31
Shenmao	112.00	115.50	111.50	-3.86%	1.75M	aa.aa	10:29:23
Bestec Power	21.75	22.05	21.40	-2.47%	87K	aa.aa	10:28:58
Silitech Tech	32.10	32.60	32.05	-1.53%	100K	aa.aa	10:13:11
G.M.I	51.60	52.00	50.80	-0.58%	423K	aa.aa	10:28:06
Taisol	64.10	65.50	63.10	-0.16%	158K	aa.aa	10:27:22
Geo Vision	62.50	63.20	61.70	+0.97%	235K	aa.aa	10:26:16
SZS	213.50	218.00	210.00	-1.61%	6.34M	aa.aa	10:29:26
Alpha Networks	28.05	28.35	27.80	-0.36%	794K	aa.aa	10:28:12
GSEO	1,005.00	1,005.00	915.00	+9.60%	10.76M	aa.aa	10:28:54
Wha Yu	11.90	12.05	11.75	-0.42%	38K	aa.aa	10:21:52
Tai Twun	14.35	14.60	14.25	-1.71%	30K	aa.aa	10:24:59
GUC Corp	5,985.00	5,990.00	5,680.00	-0.50%	1.53M	aa.aa	10:29:43
Elaser	632.00	635.00	601.00	-0.47%	15.94M	aa.aa	10:29:40
Innolux	48.80	50.50	47.60	+0.41%	218.67M	aa.aa	10:29:47
HiTi	7.07	7.32	7.06	-0.70%	15K	aa.aa	10:19:02
Well Shin Tech	39.60	39.70	39.20	+0.25%	112K	aa.aa	10:27:11
Young Optics	91.20	93.30	86.30	+1.90%	5.84M	aa.aa	10:29:35
ASRock	224.00	226.00	216.50	+1.82%	756K	aa.aa	10:28:47
Paragon Tech	28.30	28.40	27.50	+1.62%	176K	aa.aa	10:26:07
Formosa Sumco	373.00	394.50	367.50	-6.52%	3.38M	aa.aa	10:29:20
Lotes	1,680.00	1,730.00	1,675.00	-3.17%	917K	aa.aa	10:25:58
Favite	87.70	90.20	87.20	-2.77%	312K	aa.aa	10:26:09
FocalTech	48.55	49.35	48.25	-0.92%	518K	aa.aa	10:29:17
Copartner	23.85	25.30	23.80	-1.85%	1.99M	aa.aa	10:29:01
Jia Wei Lifestyle	24.250	24.950	24.000	+0.21%	29K	aa.aa	10:06:15
United Renewable Energy	17.30	17.45	17.10	-1.14%	7.57M	aa.aa	10:29:24
Scientech	727.00	748.00	700.00	-2.94%	1.3M	aa.aa	10:29:35
Leadtrend	52.50	53.50	52.10	-2.23%	105K	aa.aa	10:19:06
Edison Opto	22.30	22.30	21.90	+0.45%	215K	aa.aa	10:28:56
Arcadyan Tech	159.00	161.00	158.50	-1.55%	1.09M	aa.aa	10:29:16
ACES	136.50	141.00	127.50	+4.20%	33.09M	aa.aa	10:29:41
Coxon	14.00	14.15	13.90	-1.06%	109K	aa.aa	10:26:50
CyberPower	249.00	251.00	240.00	+2.26%	416K	aa.aa	10:28:49
YFO	53.20	53.60	53.00	-0.56%	243K	aa.aa	10:21:42
Taimide Tech	74.70	77.80	73.50	-2.48%	8.82M	aa.aa	10:29:18
Jentech	5,995.00	6,020.00	5,690.00	+3.63%	1.13M	aa.aa	10:29:20
BizLink	2,150.00	2,240.00	2,105.00	-4.87%	2.05M	aa.aa	10:29:39
AVer	35.10	35.75	34.90	-1.68%	241K	aa.aa	10:28:09
TPK	68.30	69.50	67.10	+1.04%	4.49M	aa.aa	10:29:31
Nishoku	108.00	108.00	107.00	+1.41%	17K	aa.aa	10:07:01
Danen Tech	14.50	14.50	14.30	+0.35%	38K	aa.aa	10:25:02
AzureWave	50.40	50.90	50.10	-0.79%	276K	aa.aa	10:29:31
WPG Holdings	99.10	100.50	97.20	-0.90%	8.82M	aa.aa	10:29:36
CHC Corp	19.25	19.40	19.15	-0.77%	1.64M	aa.aa	10:27:32
Zyxel Corp	41.80	43.60	41.65	-0.48%	1.82M	aa.aa	10:27:01
Y.S.H.	55.90	55.90	55.40	0.00%	72K	aa.aa	10:26:19
MHC	92.60	93.70	91.30	+0.54%	7.9M	aa.aa	10:29:39
Excelsior	71.20	71.30	71.00	+0.28%	87K	aa.aa	10:23:15
Wellell	24.25	24.35	24.05	-0.61%	20K	aa.aa	09:08:02
Phytohealth	11.60	11.90	11.50	-6.45%	989K	aa.aa	10:22:56
SCI Pharmtech	54.60	55.00	53.60	+0.37%	153K	aa.aa	10:29:17
Abnova	20.60	20.85	20.55	0.00%	29K	aa.aa	10:19:40
Chlitina	84.30	85.90	84.00	-1.86%	273K	aa.aa	10:28:19
ADIM	17.70	18.00	17.70	-1.12%	506K	aa.aa	10:28:17
CHC Healthcare	25.80	26.10	25.65	-1.53%	413K	aa.aa	10:26:43
Yem Chio	15.10	15.20	14.95	+0.33%	654K	aa.aa	10:29:27
Roo Hsing	8.35	8.39	8.33	-0.48%	95K	aa.aa	09:19:45
Li Cheng	7.59	7.67	7.58	-1.68%	109K	aa.aa	10:26:57
TongTai	30.55	30.75	30.00	+0.83%	736K	aa.aa	10:29:13
Rechi	23.90	23.90	23.80	-0.21%	283K	aa.aa	10:28:37
Topkey	163.00	168.00	163.00	-2.69%	283K	aa.aa	10:28:44
Qualipoly	208.00	217.00	206.50	-2.58%	387K	aa.aa	10:28:09
Bionime	57.40	58.40	56.80	-0.69%	50K	aa.aa	10:29:44
Formosa Lab	48.75	49.55	48.50	-1.22%	638K	aa.aa	10:28:49
San Fu	118.50	119.50	117.00	-1.25%	122K	aa.aa	10:24:52
Far EasTone	100.50	101.00	99.80	0.00%	1.7M	aa.aa	10:29:30
Gemtek Tech	36.40	37.60	35.75	0.00%	8.94M	aa.aa	10:29:22
Primax	59.40	59.70	59.00	-0.34%	1.07M	aa.aa	10:29:18
Parpro	99.70	101.50	99.50	-2.73%	1.24M	aa.aa	10:29:29
NTC	119.00	121.00	117.00	-2.86%	1.48M	aa.aa	10:28:58
Star Comgistic	16.00	16.15	16.00	-1.54%	17K	aa.aa	08:23:24
Tainergy Tech	14.15	14.55	14.00	-2.75%	291K	aa.aa	10:25:11
GLT	33.45	34.55	33.40	-1.04%	64K	aa.aa	10:13:50
Pegatron	91.60	91.70	87.70	+3.50%	6.76M	aa.aa	10:29:29
Chia Chang	33.15	33.20	33.00	-0.30%	36K	aa.aa	09:22:51
Generalplus	50.90	51.30	50.50	-1.93%	239K	aa.aa	10:22:50
Epileds Tech	36.40	37.85	36.15	-1.49%	2.18M	aa.aa	10:29:20
ZDT	493.50	504.00	468.00	+2.71%	39.69M	aa.aa	10:29:42
Cheng Mei Materials Technology	21.10	21.75	20.85	-3.43%	1.97M	aa.aa	10:28:17
Calin Tech	38.70	39.45	38.55	-1.15%	1.3M	aa.aa	10:29:31
F-PCL	174.00	176.00	168.00	+1.16%	2.39M	aa.aa	10:29:39
X-Legend	82.20	83.70	81.80	-1.91%	10K	aa.aa	09:31:20
Sinher	18.90	18.90	18.65	-0.26%	18K	aa.aa	10:11:20
San Shing	55.90	56.40	55.80	-0.89%	40K	aa.aa	08:52:08
CyberLink	58.70	59.30	58.50	-0.34%	91K	aa.aa	10:14:10
Ko Ja Cayman	38.35	38.85	38.25	-1.67%	60K	aa.aa	10:13:58
Eastech	60.40	60.50	60.00	-0.17%	114K	aa.aa	10:16:02
Daxin	295.00	303.50	292.50	-2.80%	201K	aa.aa	10:27:48
Eson	90.30	91.90	89.20	-1.10%	734K	aa.aa	10:27:54
Asmedia	1,430.00	1,440.00	1,405.00	-1.38%	293K	aa.aa	10:25:25
Jih Lin Tech	80.60	83.80	79.40	-3.36%	646K	aa.aa	10:29:20
Sercomm	77.40	78.10	76.90	-0.13%	1.69M	aa.aa	10:29:37
Topco Scientific	519.00	525.00	507.00	-1.89%	597K	aa.aa	10:28:14
HSB	74.20	74.70	73.50	-0.80%	756K	aa.aa	10:28:41
Sonix Tech	60.90	61.60	59.60	-1.30%	1.92M	aa.aa	10:29:36
EverFocus	39.800	40.500	39.650	-1.00%	164K	aa.aa	10:27:27
Chien Kuo	51.80	52.80	51.40	-1.33%	299K	aa.aa	10:29:33
Long Da	27.75	27.95	27.65	-0.72%	227K	aa.aa	10:28:53
KSECO	10.55	10.70	10.50	-0.94%	1.23M	aa.aa	10:17:44
Farglory	61.90	62.80	61.70	-1.43%	817K	aa.aa	10:28:39
Sweeten	22.00	22.30	21.80	-0.68%	131K	aa.aa	10:10:19
Shining Building	7.29	7.35	7.25	-0.41%	459K	aa.aa	10:22:53
Founding Construction	13.90	13.90	13.85	-0.36%	20K	aa.aa	09:58:09
Chong Hong	75.40	76.10	75.00	+0.13%	357K	aa.aa	10:21:41
Tong Ming	37.00	37.30	36.65	-0.27%	20K	aa.aa	09:33:31
Farglory FTZ	51.40	52.30	51.20	-0.19%	448K	aa.aa	10:26:32
Shih Wei	16.95	17.50	16.80	+1.50%	6.5M	aa.aa	10:29:41
Phoenix Tours	45.00	45.20	44.80	-0.33%	129K	aa.aa	10:26:19
Chailease	112.00	113.50	111.50	-0.88%	3.55M	aa.aa	10:29:42
TCFHC	25.55	25.60	25.05	+1.19%	13.03M	aa.aa	10:29:37
Tainan Cayman	38.000	38.000	37.000	+0.66%	2K	aa.aa	09:28:38
GORG	4.95	5.01	4.86	+0.81%	230K	aa.aa	10:10:24
Capital Securities	31.20	31.45	31.05	-0.79%	2.82M	aa.aa	10:28:48
APCB	23.85	26.15	23.75	-7.20%	4.93M	aa.aa	10:29:29
Metaage	45.10	45.70	44.85	+0.11%	197K	aa.aa	10:29:10
I-Sheng	43.55	44.05	43.55	-1.02%	332K	aa.aa	10:29:01
Hannstar Display	14.450	14.600	14.000	-0.34%	20M	aa.aa	10:29:35
In Win	63.30	63.60	62.60	+0.48%	81K	aa.aa	10:27:53
Darwin Precision	12.70	12.85	12.55	-0.78%	872K	aa.aa	10:28:23
General Plastic	19.90	20.15	19.90	-1.97%	87K	aa.aa	10:08:44
GBE	23.30	23.60	23.00	+1.30%	358K	aa.aa	10:27:22
FTC	24.50	25.10	24.50	-2.39%	172K	aa.aa	10:29:41
L&K Engineering	754.00	768.00	737.00	-2.71%	2.39M	aa.aa	10:29:31
Plotech	58.10	59.50	55.10	-0.17%	4.8M	aa.aa	10:29:29
Cameo	8.72	8.88	8.72	-1.69%	410K	aa.aa	10:29:32
Prime Electronic	14.10	14.50	14.00	+0.36%	820K	aa.aa	10:28:01
Career Tech	17.85	18.40	17.35	+0.56%	5.1M	aa.aa	10:29:43
King Core	57.40	60.50	57.10	-3.04%	1.06M	aa.aa	10:29:15
Ledtech	12.20	12.40	12.15	-1.21%	150K	aa.aa	10:25:24
Lang	50.70	51.60	48.80	+4.97%	1.28M	aa.aa	10:29:36
ADLINK Tech	115.00	116.50	113.00	-1.29%	1.11M	aa.aa	10:27:46
Harvatek	28.50	28.95	28.05	-1.21%	1.83M	aa.aa	10:29:06
Radiant	91.30	93.10	91.00	-1.93%	2.1M	aa.aa	10:28:17
Da-Li	47.10	47.65	47.00	-0.95%	431K	aa.aa	10:23:40
Trade-Van	91.20	92.00	90.90	+0.22%	40K	aa.aa	09:35:37
Dafeng TV	40.95	41.25	40.85	-0.49%	75K	aa.aa	09:11:16
Promate	48.10	48.45	47.70	-0.10%	261K	aa.aa	10:29:39
Global Brands Manufacture	83.60	84.90	83.00	-1.30%	1.17M	aa.aa	10:29:00
Lumax	117.00	117.50	116.00	-0.43%	224K	aa.aa	10:28:47
Marketech	481.50	492.50	476.50	-2.23%	556K	aa.aa	10:28:13
JPC Connectivity	301.50	308.50	300.00	-2.58%	829K	aa.aa	10:29:00
Ya Horng	44.50	44.75	44.50	-0.22%	13K	aa.aa	09:20:34
Holtek	57.60	58.80	57.40	-3.03%	795K	aa.aa	10:28:11
Chant Sincere	70.50	71.10	65.90	+7.14%	1.5M	aa.aa	10:29:12
Flytech	137.50	139.00	136.00	-0.72%	553K	aa.aa	10:28:52
Kinko Optical	80.20	82.20	75.80	+4.56%	18.87M	aa.aa	10:29:32
ITEQ	539.00	591.00	534.00	-7.39%	14.62M	aa.aa	10:29:31
Systex	183.00	184.00	180.50	+1.10%	1.19M	aa.aa	10:29:40
Aurotek	98.10	99.30	96.70	-0.30%	300K	aa.aa	10:28:57
DrayTek	20.65	20.85	20.60	-1.20%	171K	aa.aa	10:04:40
PTTC	77.60	79.40	75.00	+4.16%	1.28M	aa.aa	10:24:11
Para Light	31.95	36.60	31.70	-6.03%	57.59M	aa.aa	10:29:30
CCI	107.00	108.50	106.00	-2.28%	36K	aa.aa	10:18:00
Waffer Tech	38.95	39.30	38.60	+0.13%	199K	aa.aa	10:26:18
Powertech Tech	276.50	283.50	271.00	-3.66%	13.05M	aa.aa	10:29:39
ENE	40.10	41.10	39.95	-3.61%	434K	aa.aa	10:29:26
Dynamic	120.00	126.00	119.50	-4.00%	9.94M	aa.aa	10:28:35
Sigurd	207.50	214.50	202.00	-5.25%	10.01M	aa.aa	10:29:15
Flexium	75.30	82.30	73.00	+0.40%	28.47M	aa.aa	10:29:34
THEIL	213.00	217.50	211.00	-0.93%	4M	aa.aa	10:29:29
ATEN	78.10	78.90	78.00	-1.51%	207K	aa.aa	10:28:39
TSMT	199.00	203.00	195.00	-1.24%	3.16M	aa.aa	10:28:50
E-Life Mall	51.10	51.20	51.00	-0.39%	31K	aa.aa	10:03:03
AcBel	44.90	45.50	44.50	-0.88%	3.7M	aa.aa	10:29:40
Shun On	19.80	19.90	19.70	-1.00%	108K	aa.aa	09:45:21
WNC Corp	245.00	255.00	241.50	-0.81%	4.85M	aa.aa	10:29:03
Onano	39.05	39.85	38.55	-2.98%	205K	aa.aa	10:27:59
Voltronic	1,030.00	1,030.00	994.00	0.00%	212K	aa.aa	10:26:46
Chicony Power	78.90	79.50	78.50	-0.25%	506K	aa.aa	10:28:48
Ennoconn	386.00	392.50	380.50	-1.03%	798K	aa.aa	10:26:51
Silergy	412.50	452.00	412.50	-9.93%	4.02M	aa.aa	10:29:38
Nan Liu	37.20	37.40	37.10	-1.72%	6K	aa.aa	08:32:47
FPCC	73.60	73.90	71.10	+3.08%	14.76M	aa.aa	10:29:39
DEPO	138.50	139.50	137.50	-0.36%	157K	aa.aa	10:16:59
TTCC	15.90	16.20	15.90	-1.24%	216K	aa.aa	10:11:28
Sitronix	288.50	293.50	288.00	-2.53%	353K	aa.aa	10:25:40
Topoint Tech	433.50	461.00	423.50	-4.52%	7.74M	aa.aa	10:29:30
Thunder Tiger	188.00	192.50	187.00	-0.79%	3.78M	aa.aa	10:29:42
Taiflex	316.00	347.00	309.50	-8.01%	34.66M	aa.aa	10:29:07
N.P.C	1,205.00	1,325.00	1,155.00	-2.82%	17.41M	aa.aa	10:29:37
Chang Wah	49.80	51.00	49.50	-3.11%	2.45M	aa.aa	10:29:44
AV Tech	26.10	26.30	26.05	-0.38%	60K	aa.aa	10:26:01
GMT	253.50	258.00	251.00	-2.50%	361K	aa.aa	10:28:57
CviLux	119.00	119.00	115.00	+9.68%	3.44M	aa.aa	10:29:28
Walton	45.80	46.25	45.00	-0.43%	2.11M	aa.aa	10:29:37
Supreme Electronics	91.10	91.90	89.80	+0.22%	4.22M	aa.aa	10:29:36
Posiflex	193.00	196.50	192.00	-1.03%	188K	aa.aa	10:28:47
FATC	63.50	63.70	61.50	+1.28%	956K	aa.aa	10:29:06
ChipMOS	88.00	89.80	86.60	-2.76%	11.39M	aa.aa	10:29:43
Darfon	31.15	31.70	31.00	-2.20%	397K	aa.aa	10:29:38
Inventec Besta	11.95	11.95	11.55	+0.42%	18K	aa.aa	09:07:17
Chenbro Micom	962.00	995.00	961.00	-2.83%	871K	aa.aa	10:28:40
Taiwan PCB	32.85	33.25	32.50	-0.90%	335K	aa.aa	10:28:56
BenQ Materials	25.55	26.25	25.10	-2.48%	865K	aa.aa	10:29:01
Creative Sensor	41.45	41.65	41.00	-0.12%	76K	aa.aa	10:19:13
APEC	178.50	185.50	177.50	-4.80%	2.22M	aa.aa	10:29:36
Apacer	228.50	234.50	227.00	-1.72%	1.95M	aa.aa	10:28:49
Ace Pillar	81.20	83.00	80.50	-1.10%	157K	aa.aa	10:28:10
Paiho Shih	16.20	16.35	16.15	-0.31%	278K	aa.aa	10:22:15
Kingcan	12.90	12.90	12.75	-0.39%	55K	aa.aa	10:10:44
Cleanaway	27.00	27.35	26.80	-0.37%	3.33M	aa.aa	10:29:23
Jinli	6.02	6.05	6.01	+0.17%	34K	aa.aa	10:27:20
Taiwan Cogeneration	56.20	56.70	55.80	-1.06%	2.23M	aa.aa	10:28:04
New Palace	15.15	15.20	14.85	0.00%	95K	aa.aa	10:25:33
Kaori Heat	1,170.00	1,240.00	1,140.00	-7.51%	3.02M	aa.aa	10:29:32
Fulgent Sun	71.80	72.00	70.90	+0.14%	141K	aa.aa	10:18:42
Tidehold	13.70	13.75	13.60	+0.74%	46K	aa.aa	10:00:36
Pou Chen	24.80	24.80	24.25	+1.85%	13.93M	aa.aa	10:29:35
GCM	21.40	21.55	21.40	-0.70%	48K	aa.aa	10:26:37
Hsin Ba Ba	40.90	40.90	39.95	+0.49%	35K	aa.aa	10:13:08
Ton Yi	15.35	15.40	15.25	0.00%	876K	aa.aa	10:27:20
Taipei Gas	29.00	29.00	28.95	-0.17%	52K	aa.aa	10:24:52
Feng Tay	68.10	68.40	67.70	-0.15%	341K	aa.aa	10:15:13
Taiwan Sakura	82.50	82.70	82.30	-0.48%	137K	aa.aa	10:27:46
AIC	13.25	13.60	12.90	-6.03%	436K	aa.aa	10:24:10
Merida Industry	82.20	83.20	81.80	-1.08%	779K	aa.aa	10:29:44
Taiwan Secom	106.00	106.50	105.00	+0.47%	681K	aa.aa	10:17:47
SSNG	42.75	43.00	42.70	-0.58%	23K	aa.aa	10:05:08
KNH Enterprise	13.90	14.00	13.85	+0.36%	134K	aa.aa	10:27:00
Giant	101.50	102.50	100.00	-1.46%	1.03M	aa.aa	10:29:21
Taiwan Fu Hsing	38.40	38.50	38.30	-0.65%	70K	aa.aa	10:13:31
SKS	40.10	40.10	39.80	+0.63%	499K	aa.aa	10:29:10
Shin Hai Gas	48.90	49.00	48.70	-0.41%	9K	aa.aa	08:19:51
TMI	69.90	70.00	68.70	+1.16%	123K	aa.aa	10:26:53
China Television	17.80	17.95	17.75	-0.84%	23K	aa.aa	10:20:11
Choice Development	11.00	11.00	11.00	-2.65%	1K	aa.aa	07:05:27
China Hi-Ment	62.90	63.00	62.50	-0.32%	64K	aa.aa	10:28:41
Hsin Kao Gas	33.75	33.85	33.70	-0.30%	20K	aa.aa	09:17:07
CTCI	40.40	41.00	40.05	-0.49%	1.55M	aa.aa	10:28:16
Globe Union	11.05	11.10	11.00	-0.45%	417K	aa.aa	10:26:23
Ching Feng	19.60	20.00	19.60	-0.51%	334K	aa.aa	10:29:35
National Petroleum	54.60	54.80	54.60	-0.91%	26K	aa.aa	10:29:10
Taiwan Paiho	41.90	42.10	41.85	-0.48%	540K	aa.aa	10:27:56
Taiwan Hon Chuan	131.50	133.00	130.00	-0.38%	661K	aa.aa	10:29:32
Sinyi Realty	20.25	20.55	20.15	-1.22%	336K	aa.aa	10:29:17
Taiwan Acceptance	86.50	86.80	85.40	-0.12%	1.55M	aa.aa	10:29:41
NAK	116.00	116.00	114.50	0.00%	71K	aa.aa	10:29:04
Holiday	51.20	51.40	50.50	0.00%	64K	aa.aa	10:08:08
Shinih	17.25	17.45	17.25	-0.58%	17K	aa.aa	09:37:31
Ruentex	27.75	28.00	27.70	-0.89%	3.38M	aa.aa	10:29:15
SanFar	17.25	17.45	17.20	-1.99%	484K	aa.aa	10:29:13
SDTI	24.20	24.45	23.95	-2.62%	230K	aa.aa	10:17:05
CIAS	90.50	91.40	90.20	-1.84%	1.6M	aa.aa	10:28:25
Tsang Yow	28.70	29.10	28.40	-1.37%	136K	aa.aa	10:24:24
Nanya Tech	557.00	558.00	531.00	+3.15%	58.7M	aa.aa	10:29:34
Chia Her	12.45	12.45	12.25	0.00%	191K	aa.aa	10:24:50
Zeng Hsing	103.00	103.50	102.00	+0.98%	70K	aa.aa	10:17:35
Enlight	18.10	18.25	18.00	-0.28%	14K	aa.aa	10:09:29
Fortune Oriental	50.80	50.80	50.80	-9.93%	596K	aa.aa	10:20:51
I-Sunny	48.25	48.55	47.20	+0.10%	816K	aa.aa	10:29:32
AIDC	66.80	68.10	66.60	-1.47%	14.8M	aa.aa	10:29:38
Sunty	13.80	13.90	13.80	-2.13%	20K	aa.aa	09:51:05
WinMate	180.00	180.50	177.50	-0.28%	151K	aa.aa	10:27:12
AOT	18.35	18.50	18.10	-0.27%	314K	aa.aa	10:29:08
Alchip Tech	4,065.00	4,065.00	3,900.00	0.00%	1.39M	aa.aa	10:28:53
Eurocharm	186.00	188.00	184.50	-0.80%	82K	aa.aa	10:27:21
KSKL	19.65	20.20	19.40	0.00%	95K	aa.aa	09:43:09
APAQ	231.50	244.00	227.00	-2.32%	1.25M	aa.aa	10:28:49
Shunsin Tech	444.00	447.00	426.00	-2.09%	2.85M	aa.aa	10:29:29
Aero Win	39.05	39.50	38.35	+0.39%	487K	aa.aa	10:29:30
ASO	11.25	11.30	11.25	0.00%	5K	aa.aa	09:46:34
momo.com	247.50	250.00	246.00	-1.00%	190K	aa.aa	10:28:18
Sunny Friend	75.80	76.70	75.80	-1.17%	212K	aa.aa	10:29:24
F-GIS	72.00	76.00	71.00	-3.10%	4.69M	aa.aa	10:29:31
RTM	21.30	21.55	21.20	-0.93%	46K	aa.aa	09:16:44
Patec Precision	119.50	121.50	118.00	-1.65%	144K	aa.aa	10:26:20
EZconn Corp	1,595.00	1,655.00	1,560.00	-1.24%	1.47M	aa.aa	10:29:39
Jinan Acetate Chemical Co Ltd	46.55	47.00	45.20	+1.97%	3.46M	aa.aa	10:29:31
RichWave Technology Corp	90.90	92.80	90.70	-1.20%	257K	aa.aa	10:26:19
Uniflex Technology Inc	17.50	18.80	17.00	-5.66%	334K	aa.aa	10:27:18
Taiwan Optical Platform Co Ltd	77.20	77.50	77.00	-0.26%	17K	aa.aa	10:10:39
Nien Made Enterprise Co Ltd	374.50	374.50	362.50	+2.18%	204K	aa.aa	10:29:24
Bonny Worldwide Ltd	92.00	92.00	91.50	-1.50%	5K	aa.aa	10:21:16
Min Aik Precision Industrial	31.45	31.65	31.20	-1.41%	86K	aa.aa	09:23:51
Sunjuice Holdings	182.00	195.50	181.50	-3.19%	254K	aa.aa	10:29:26
Yuen Chang Stainless Steel	21.35	21.85	21.15	-0.23%	433K	aa.aa	10:27:47
Cayman Engley Industrial	19.85	20.05	19.65	-1.49%	35K	aa.aa	09:15:47
FIC Global	40.95	41.55	40.05	-0.24%	405K	aa.aa	10:28:01
GEM Services	139.50	143.50	138.00	-3.46%	967K	aa.aa	10:27:59
Headway Advanced Materials Inc	17.20	17.20	17.05	+0.58%	25K	aa.aa	10:29:17
My Humble House Hospitality Management Consulting	37.80	37.90	37.05	+0.13%	49K	aa.aa	10:16:34
Macnica Anstek	82.50	83.70	81.90	-1.32%	97K	aa.aa	10:23:50
AP Memory Tech	920.00	928.00	879.00	+2.79%	1.85M	aa.aa	10:28:39
Lida Holdings	16.75	17.10	16.75	-2.05%	335K	aa.aa	10:28:02
Swancor	102.00	102.50	100.50	+0.99%	304K	aa.aa	10:22:36
I-Hwa Industrial	14.15	14.40	13.45	+3.66%	120K	aa.aa	09:16:44
Falcon Power	14.50	14.60	14.50	-1.69%	6K	aa.aa	10:04:58
Hiyes International	71.30	72.00	71.20	-1.11%	203K	aa.aa	10:29:31
Abonmax	33.20	33.40	32.80	-0.15%	121K	aa.aa	10:27:21
Optimax Tech	22.80	23.15	22.65	-1.51%	385K	aa.aa	10:29:25
Foxsemicon Integrated Tech	278.50	286.00	277.00	-3.13%	1.72M	aa.aa	10:29:29
Jourdeness Group	25.50	26.30	25.15	-1.73%	20K	aa.aa	08:33:32
Global PMX	159.50	168.50	158.00	-1.54%	892K	aa.aa	10:28:26
Taiwan Chelic	46.10	47.10	45.80	-2.74%	90K	aa.aa	09:59:41
Yusin	49.70	50.50	49.70	-2.55%	51K	aa.aa	09:35:28
Tex Year Industries	18.90	19.30	18.45	-0.26%	489K	aa.aa	10:29:30
Lemtech	97.90	98.80	95.30	-1.31%	643K	aa.aa	10:28:28
Apex International	40.55	43.50	40.30	-5.70%	4.87M	aa.aa	10:29:17
TSEC	25.75	26.40	25.50	-3.38%	3.13M	aa.aa	10:29:12
Anji Tech	36.45	37.20	36.20	-1.62%	567K	aa.aa	10:28:38
Quang Viet Enterprise	59.20	60.30	58.80	-1.17%	157K	aa.aa	10:12:01
Taiwan High Speed Rail	26.05	26.25	26.00	-0.76%	1.79M	aa.aa	10:29:40
M.J. International	15.50	15.70	15.30	0.00%	14K	aa.aa	09:34:45
Dyaco International	20.25	20.70	20.25	-1.70%	89K	aa.aa	10:08:00
WW Holding	45.25	45.95	45.05	-0.11%	71K	aa.aa	10:08:53
Forest Water Environmental	45.75	46.20	45.50	-0.33%	245K	aa.aa	10:29:03
Jiyuan Packaging	9.90	9.90	9.90	-1.00%	1K	aa.aa	07:05:27
All Cosmos Bio-Tech	32.45	33.35	32.45	-2.55%	20K	aa.aa	10:25:14
An-Shin Food	62.70	62.70	61.20	+0.32%	6.32K	aa.aa	28/08
Tehmag Foods	252.00	252.00	251.50	0.00%	13.65K	aa.aa	28/08
Hi-Lai Foods	181.00	182.00	180.50	0.00%	16.85K	aa.aa	28/08
Taihan Precision Tech	16.70	17.10	16.65	-2.05%	348.85K	aa.aa	28/08
SuperAlloy	66.00	67.30	64.00	0.00%	0	aa.aa	26/08
St.Shine Optical	97.80	99.10	97.30	-1.11%	129.49K	aa.aa	28/08
Bin Chuan	46.30	46.80	44.65	+3.46%	871.93K	aa.aa	28/08
De Poan Pneumatic	33.65	33.80	33.50	-0.44%	12.01K	aa.aa	28/08
Sinmag Equipment	106.50	107.00	105.50	-0.47%	81.36K	aa.aa	28/08
S-Tech	18.20	18.70	18.05	0.00%	0	aa.aa	28/08
China Fineblanking	18.05	18.20	18.00	0.00%	0	aa.aa	28/08
Cryomax Cooling	24.20	24.60	24.00	-0.41%	91K	aa.aa	10:14:12
Inmax Holding	36.05	36.25	35.35	+1.55%	134.21K	aa.aa	28/08
Chi Hua Fitness	31.65	32.10	31.05	-1.09%	34.02K	aa.aa	28/08
Chime Ball Tech	66.00	66.80	65.00	+1.07%	178.1K	aa.aa	28/08
Chieftek Precision	138.50	153.00	137.00	-8.88%	3.86M	aa.aa	10:29:27
Aeon Motor	23.10	23.20	22.95	+0.43%	25.68K	aa.aa	28/08
Taiwan Wax	17.75	17.75	17.40	+0.85%	144.27K	aa.aa	28/08
Nang Kuang Pharma	31.75	32.00	31.60	-0.31%	26K	aa.aa	10:02:23
Panion BF Biotech	58.00	58.20	57.80	-0.51%	97K	aa.aa	10:26:38
SYN-Tech Chem & Pharm	74.70	74.70	73.90	-0.27%	26.11K	aa.aa	28/08
Health&Life	10.50	10.80	10.50	-2.33%	44.69K	aa.aa	28/08
Bionet	62.00	62.70	61.90	-1.27%	59.61K	aa.aa	28/08
Solar Applied Materials	103.50	104.50	102.00	+0.49%	3.1M	aa.aa	28/08
Hi-Clearance	129.00	129.50	128.50	-0.39%	19.9K	aa.aa	28/08
Lotus Pharma	186.50	190.00	186.00	-0.80%	741K	aa.aa	10:28:16
GeneFerm BioTech	29.35	29.60	29.10	+0.17%	10K	aa.aa	28/08
Easywell Biomedical	29.95	30.05	29.75	-0.33%	149.67K	aa.aa	28/08
Polylite Taiwan	11.65	11.85	11.65	-0.85%	10.07K	aa.aa	28/08
Fulltech Fiber Glass	125.50	128.00	111.00	+7.73%	128.74M	aa.aa	28/08
Tang Eng Iron	27.00	27.00	27.00	-1.82%	1.12K	aa.aa	28/08
Feng Ching Metal	51.70	53.90	50.30	+2.17%	2.77M	aa.aa	28/08
Sheh Kai Precision	23.95	24.25	23.95	-1.24%	52.8K	aa.aa	28/08
Camellia Metal	12.25	12.80	12.15	0.00%	0	aa.aa	28/08
Sheh Fung Screws	36.65	37.05	36.60	-0.81%	44.3K	aa.aa	28/08
Sumeeko Industries	54.00	54.40	54.00	-0.55%	16.01K	aa.aa	28/08
Chia Yi Steel	5.10	5.25	5.10	-0.58%	4.45K	aa.aa	28/08
Ching Chan Optical	67.10	69.90	65.80	0.00%	0	aa.aa	28/08
Ta Chia Yung Ho	79.70	82.00	75.00	+6.84%	3.14M	aa.aa	28/08
CTI Traffic	23.00	23.55	23.00	-1.92%	121.83K	aa.aa	28/08
Turvo Intl	169.00	171.00	167.50	-2.03%	383K	aa.aa	10:28:46
I Yuan Precision	28.00	28.00	27.60	+0.90%	5K	aa.aa	28/08
Amulaire Thermal	34.30	35.20	34.00	-3.38%	244K	aa.aa	10:26:21
ReaLy Development	34.75	35.05	34.65	0.00%	50.27K	aa.aa	28/08
Air Asia	50.80	52.00	50.60	-1.93%	906K	aa.aa	10:29:34
Taiwan Taxi	158.00	158.00	156.50	+0.96%	13.64K	aa.aa	28/08
Franbo Lines	18.00	18.25	17.90	-1.10%	2.07M	aa.aa	28/08
Soonest Express	63.10	63.50	63.10	+0.96%	9.21K	aa.aa	28/08
Allmind Holdings	41.90	43.35	41.85	-3.34%	125.97K	aa.aa	28/08
Star Travel	20.30	20.40	20.30	-0.49%	5.3K	aa.aa	28/08
Architectural Aesthetics Global Dev	10.65	10.65	10.65	0.00%	0	aa.aa	28/08
Yummy Town Cayman	8.22	8.37	8.20	-0.72%	54.99K	aa.aa	28/08
TTFB	155.50	155.50	154.00	+0.32%	9.76K	aa.aa	28/08
La Kaffa Intl	64.80	65.00	64.20	-0.46%	11.62K	aa.aa	28/08
Ezfly Intl Travel	14.85	14.95	14.85	-0.67%	11.52K	aa.aa	28/08
HOYA Resort Hotel	12.05	12.30	11.85	-2.03%	74.55K	aa.aa	28/08
Hua Hsuan RE	30.90	30.90	30.50	0.00%	2.06K	aa.aa	28/08
Richmond Intl Travel	59.30	59.60	58.80	-1.33%	122.66K	aa.aa	28/08
Lucky Life Travel	89.40	89.90	89.10	-0.11%	98.19K	aa.aa	28/08
Munsin Garment	40.05	40.15	40.05	-0.12%	25.76K	aa.aa	28/08
Cayman Tung Ling	17.35	17.90	16.10	+5.79%	12.3K	aa.aa	28/08
Eslite Spectrum	30.10	30.20	29.70	+0.33%	15.09K	aa.aa	28/08
Gseven	44.23	44.55	43.50	+0.72%	59.57K	aa.aa	28/08
Astro	18.95	18.95	18.95	-3.32%	3.47K	aa.aa	26/08
Taiwan Oasis	27.50	27.50	25.00	+10.00%	2.91M	aa.aa	28/08
Phonic	18.00	18.00	18.00	+4.05%	1K	aa.aa	28/08
Adda	24.45	24.65	24.25	+0.62%	131.62K	aa.aa	28/08
Teamphon Energy	22.15	22.30	22.05	-0.23%	29.33K	aa.aa	28/08
Channel Well Tech	52.60	53.20	52.50	-0.38%	1.04M	aa.aa	28/08
LandMark Optoelectronics	3,305.00	3,455.00	3,285.00	-1.93%	3.28M	aa.aa	28/08
Chinese Gamer	23.35	23.35	23.30	+0.21%	12.33K	aa.aa	28/08
Newretail	11.90	11.95	11.80	-0.83%	8.67K	aa.aa	27/08
Wayi Intl Digital	27.50	27.55	26.25	+4.76%	150.78K	aa.aa	28/08
Axiomtek	124.00	126.00	123.50	+0.40%	419.79K	aa.aa	28/08
Hotron Precision	24.40	24.70	24.10	-1.21%	91K	aa.aa	10:28:37
Taiwan Kong King	49.30	50.00	48.90	+0.51%	499.42K	aa.aa	28/08
Taiwan Chi Cheng	35.50	36.65	34.85	-1.39%	10.49K	aa.aa	28/08
WIN Semiconductors	439.00	461.50	434.50	-1.46%	49.19M	aa.aa	28/08
Howteh Tech	33.90	34.60	33.80	+0.30%	214.36K	aa.aa	28/08
Trust-Search	8.90	8.90	8.52	-1.11%	13.01K	aa.aa	28/08
Level BioTech	31.50	31.80	31.50	-0.16%	14.28K	aa.aa	28/08
Megawin Tech	25.85	26.00	25.60	+0.58%	70.66K	aa.aa	28/08
Hi Sharp Electronics	20.70	21.15	20.60	-0.48%	153.58K	aa.aa	28/08
Grand Plastic	2,485.00	2,570.00	2,430.00	-0.20%	601.69K	aa.aa	28/08
Auden Techno	96.10	98.60	96.00	-1.54%	147K	aa.aa	10:29:12
Ultra Chip	75.70	78.50	75.60	-1.56%	590.56K	aa.aa	28/08
Jetwell Computer	219.00	222.00	217.50	+0.92%	328.26K	aa.aa	28/08
Syncomm Tech	16.75	16.75	16.75	0.00%	3K	aa.aa	07:58:47
Advanced Ceramic X	248.00	256.00	248.00	-1.98%	236.23K	aa.aa	28/08
United Alloy-Tech	72.60	73.70	71.20	-0.14%	1.45M	aa.aa	28/08
Browave	754.00	784.00	750.00	-2.84%	5.16M	aa.aa	28/08
Data Image	41.50	41.50	41.30	-1.43%	3K	aa.aa	07:32:39
ASIX Electronics	102.00	103.00	101.50	+0.99%	94.6K	aa.aa	28/08
Yem Chio Distribution	63.30	63.70	63.30	0.00%	7K	aa.aa	28/08
Medigen BioTech	38.90	39.50	38.15	+2.10%	1.17M	aa.aa	28/08
Gongin Precision	62.50	64.30	61.50	0.00%	0	aa.aa	28/08
Golden Long Teng	24.65	24.80	24.45	+0.20%	217.21K	aa.aa	28/08
YJN	17.75	18.15	17.75	-1.11%	33.1K	aa.aa	28/08
Sagittarius Life Science	47.10	47.40	47.00	-1.46%	39.44K	aa.aa	28/08
Kingstate Electronics	34.60	34.65	34.00	+0.58%	21.13K	aa.aa	28/08
Yao Sheng Electronic	39.70	40.50	39.70	-0.75%	144.32K	aa.aa	28/08
Dynapack Intl Tech	400.00	414.50	397.50	+0.63%	11.43M	aa.aa	28/08
Mildef Crete	128.00	129.00	127.50	+0.39%	210.58K	aa.aa	28/08
Argosy Research	137.50	138.50	137.00	-0.36%	228.46K	aa.aa	28/08
Universal Vision BioTech	138.50	139.50	138.00	+0.73%	141.54K	aa.aa	28/08
Aethertek technology	87.10	87.90	82.80	+3.08%	2.25M	aa.aa	28/08
Tai-Saw Tech	48.80	50.80	48.80	-0.91%	1.57M	aa.aa	28/08
MetaTech AP	35.30	35.60	35.10	-0.84%	40K	aa.aa	28/08
LFA	53.10	53.10	52.70	+0.19%	16.16K	aa.aa	28/08
PixArt Imaging	197.00	201.50	197.00	-0.51%	609.27K	aa.aa	28/08
RDC Semiconductor	166.50	169.00	154.00	+8.12%	771.44K	aa.aa	28/08
Jiin Ming	46.35	48.75	44.55	-2.11%	3.03M	aa.aa	28/08
Sentronic Intl	19.70	19.70	19.55	0.00%	12.01K	aa.aa	28/08
TrueLight	181.50	186.00	181.00	+0.83%	2.26M	aa.aa	28/08
ABC Taiwan Electronics	46.10	47.90	45.30	+4.42%	6.39M	aa.aa	28/08
Haiwan Intl Development	15.95	16.00	15.95	-1.24%	4K	aa.aa	28/08
Solid State System	14.10	15.55	13.00	-0.70%	206.06K	aa.aa	28/08
Adata Tech	412.00	418.50	407.00	-0.84%	6.97M	aa.aa	28/08
Ardentec	235.00	237.50	222.00	+7.06%	11.74M	aa.aa	28/08
Winstek Semiconductor	186.50	188.00	176.00	+5.67%	3.23M	aa.aa	28/08
Higher Way Electronic	17.70	18.00	17.30	-0.56%	46.5K	aa.aa	28/08
Good Way Tech	14.10	14.10	13.90	+0.71%	11.13K	aa.aa	28/08
T-Flex Techvest	14.30	14.65	14.25	-2.39%	192.49K	aa.aa	28/08
Top High Image	21.00	21.15	20.80	-0.71%	95.88K	aa.aa	28/08
Microtips Tech	41.10	41.15	39.55	+2.11%	48.9K	aa.aa	28/08
Kworld Computer	38.40	39.45	36.55	+4.21%	1M	aa.aa	28/08
Silicon Touch Tech	21.40	22.25	21.30	0.00%	0	aa.aa	28/08
Integrated Service Tech	140.50	143.00	140.50	-1.06%	488.38K	aa.aa	28/08
Donpon Precision	49.25	49.90	48.70	+0.41%	574.48K	aa.aa	28/08
Intl Games System	707.00	713.00	702.00	+0.43%	2.81M	aa.aa	28/08
Megaforce	31.00	31.65	30.90	-0.80%	197.06K	aa.aa	28/08
Hunt Electronic	27.60	30.15	27.60	-0.18%	62.52K	aa.aa	28/08
Univacco Tech	52.20	52.90	52.20	-1.51%	109.88K	aa.aa	28/08
RoyalTek	44.70	44.95	44.60	-0.33%	40.73K	aa.aa	28/08
Chialin Precision	68.50	69.90	68.50	-0.44%	14.16K	aa.aa	28/08
Feei Cherng	11.30	12.15	11.30	-3.42%	381.73K	aa.aa	28/08
Niko Semiconductor	66.70	70.10	66.70	0.00%	1.22M	aa.aa	28/08
Joinsoon Electronics	11.20	11.35	11.20	-0.44%	83.99K	aa.aa	28/08
Celxpert Energy	30.10	31.30	30.10	-1.63%	298.98K	aa.aa	28/08
Auras Tech	1,140.00	1,155.00	1,075.00	+7.55%	6.47M	aa.aa	28/08
Casing Macron Tech	11.25	11.25	11.10	0.00%	113.99K	aa.aa	28/08
Cincon Electronics	61.70	61.70	61.00	0.00%	0	aa.aa	28/08
Tekcore	43.00	44.60	42.00	+3.12%	3.11M	aa.aa	28/08
Dexin	22.95	22.95	22.75	-1.71%	56.05K	aa.aa	28/08
Microcosm Tech	25.30	27.05	25.00	+2.85%	2.69M	aa.aa	28/08
Tai-Tech Advanced	223.00	233.00	219.00	+2.77%	4.02M	aa.aa	28/08
Sunnic Tech & Merchandise	15.55	15.95	15.25	+0.32%	671.95K	aa.aa	28/08
Ability Opto-Electronics	199.50	207.00	196.50	-2.44%	1.78M	aa.aa	28/08
FOCI Fiber Optic	701.00	703.00	678.00	-0.43%	4.6M	aa.aa	28/08
Taiwan IC Packaging	15.35	15.60	15.10	+1.66%	369.06K	aa.aa	28/08
Radiant Innovation	16.65	16.65	16.50	0.00%	47.59K	aa.aa	28/08
Xintec	386.00	386.00	350.00	+9.97%	29.58M	aa.aa	28/08
Taiwan Benefit	29.25	30.20	29.25	-1.85%	124.18K	aa.aa	28/08
Topco Tech	96.30	97.30	93.40	+2.12%	2.88M	aa.aa	28/08
Sunflex Tech	22.35	22.75	22.10	-0.89%	166.22K	aa.aa	28/08
Wholetech System	122.50	123.50	121.00	0.00%	235.29K	aa.aa	28/08
Chitec Tech	115.00	119.00	115.00	-1.29%	253.09K	aa.aa	28/08
Acula Tech	29.85	30.00	29.75	-0.67%	33.36K	aa.aa	28/08
Advanced Analog	61.50	63.30	61.40	-1.13%	114.23K	aa.aa	28/08
Unique Optical	130.00	140.50	129.50	-5.45%	27.52M	aa.aa	28/08
Niching	83.00	85.90	83.00	-2.12%	421.24K	aa.aa	28/08
Utechzone	254.00	257.00	247.00	-0.20%	2.02M	aa.aa	28/08
New Advanced Electronics Technologies	29.25	29.50	29.25	-0.51%	11K	aa.aa	28/08
Skardin	24.50	24.95	24.15	-1.21%	187.7K	aa.aa	28/08
Avalue Tech	129.00	130.50	129.00	0.00%	334.9K	aa.aa	28/08
Forcecon Tech	75.00	75.40	73.40	+0.81%	228.9K	aa.aa	28/08
Solteam Electronics	50.30	51.60	50.20	0.00%	0	aa.aa	28/08
Sun Brothers Development	23.05	23.40	22.65	-0.22%	151.82K	aa.aa	28/08
Single Well	50.30	54.80	49.80	-6.85%	6.57M	aa.aa	28/08
Universal Microwave Tech	1,510.00	1,515.00	1,450.00	+5.96%	2.94M	aa.aa	28/08
Advanced Connection Tech	19.70	20.00	19.70	-8.58%	161.57K	aa.aa	28/08
Usun Tech	189.50	203.00	189.00	-6.88%	1.21M	aa.aa	28/08
Globalsat Worldcom	12.55	12.60	12.30	+0.80%	32.47K	aa.aa	28/08
Ways Technical	20.70	21.95	20.70	-1.43%	319.89K	aa.aa	28/08
Simula Tech	20.00	20.15	19.90	-0.50%	91.33K	aa.aa	28/08
Huang Long Development	19.50	19.70	19.50	0.00%	63.78K	aa.aa	28/08
Ado Optronics	26.25	26.95	26.00	-0.76%	443.27K	aa.aa	28/08
Jhen Vei Electronic	17.80	18.05	17.60	-1.11%	132.19K	aa.aa	28/08
TSG Dev	12.25	12.55	12.10	+0.82%	95.02K	aa.aa	28/08
Toplus Global	11.85	11.90	11.50	+2.16%	90.29K	aa.aa	28/08
EFUN Tech	15.40	15.50	15.05	0.00%	6.05K	aa.aa	28/08
Alltop Tech	286.00	287.50	281.50	+1.60%	239.16K	aa.aa	28/08
Macroblock	51.40	51.90	51.00	-0.19%	88.72K	aa.aa	28/08
eMemory Tech	2,540.00	2,720.00	2,520.00	-4.15%	1.69M	aa.aa	28/08
Silicon Optronics	59.00	60.00	58.50	-1.34%	163K	aa.aa	10:28:49
Shian Yih Electronic	21.50	21.50	21.50	+1.18%	1K	aa.aa	28/08
Podak	56.20	59.30	56.10	0.00%	0	aa.aa	28/08
Thermaltake Tech	23.20	23.95	23.20	0.00%	0	aa.aa	28/08
Cypress Tech	21.90	22.05	21.75	-0.23%	15.55K	aa.aa	28/08
Jochu Tech	52.70	55.30	52.70	-3.30%	9.43M	aa.aa	10:29:35
Userjoy Tech	71.80	72.40	71.40	+0.14%	79.4K	aa.aa	28/08
Jarllytec	90.90	92.70	84.50	+7.57%	1.86M	aa.aa	28/08
Shih Her Tech	180.50	182.00	177.00	+1.69%	603.17K	aa.aa	28/08
Tung Thih Electronic	44.00	45.10	44.00	-1.12%	300.86K	aa.aa	28/08
IROC	184.00	191.00	173.00	+5.44%	166.46K	aa.aa	28/08
eGalax_eMPIA Tech	62.90	64.50	62.50	+0.32%	306.22K	aa.aa	28/08
Senao Networks	125.50	128.50	125.50	-1.57%	79.97K	aa.aa	28/08
Hsinjing Holding	14.75	15.00	14.00	+0.68%	52.04K	aa.aa	28/08
Machvision	679.00	705.00	672.00	-2.58%	307K	aa.aa	10:24:00
AEWIN Tech	44.55	45.65	44.35	-2.30%	95.28K	aa.aa	28/08
Etrend Hightech	25.40	25.40	25.20	0.00%	0	aa.aa	28/08
Otsuka Info Tech	164.50	164.50	163.50	0.00%	7.45K	aa.aa	28/08
ICP DAS	114.00	116.00	113.50	+0.44%	195.6K	aa.aa	28/08
UVAT Tech	82.30	82.30	80.00	+1.73%	201.51K	aa.aa	28/08
Zen Voce	110.50	114.50	110.00	-2.21%	300.02K	aa.aa	28/08
Materials Analysis Tech	252.50	256.00	252.00	-0.59%	262.71K	aa.aa	28/08
Raydium Semi-Conductor	221.50	225.00	221.00	-2.42%	256K	aa.aa	10:28:44
Arbor Tech	49.50	50.50	49.35	-0.90%	663.54K	aa.aa	28/08
Avertronics	26.40	26.45	26.00	+0.19%	17K	aa.aa	28/08
Hep Tech	18.80	19.45	18.80	-3.34%	211.47K	aa.aa	28/08
TSC Auto ID Tech	185.00	185.50	184.50	-0.54%	79.66K	aa.aa	28/08
AimCore Tech	38.05	39.55	38.00	-1.93%	741.25K	aa.aa	28/08
Transtouch Tech	22.20	22.85	21.95	+1.14%	103.95K	aa.aa	28/08
Viking Tech	91.80	98.90	90.50	+0.99%	14.33M	aa.aa	28/08
C-Tech United	12.30	12.45	11.75	-1.20%	204.91K	aa.aa	28/08
Ablerex Electronics	68.40	69.50	68.00	-0.44%	25.83K	aa.aa	28/08
Gravitytai	19.65	19.70	18.10	+9.47%	63.23K	aa.aa	28/08
Newmax Tech	26.40	27.10	26.30	-1.86%	609.75K	aa.aa	28/08
Chernan Metal	44.20	44.20	40.10	+8.20%	585.12K	aa.aa	28/08
Papago	7.49	7.51	7.49	-0.27%	11.43K	aa.aa	28/08
Ant Precision	23.45	23.55	23.40	-0.21%	9.04K	aa.aa	28/08
Unitech Electronics	32.85	33.20	32.70	-2.23%	63K	aa.aa	10:18:47
ThinTech Materials Tech	62.80	64.40	61.90	0.00%	347.16K	aa.aa	28/08
Array	6.28	6.28	6.00	+9.98%	26.5K	aa.aa	28/08
Optivision Tech	25.10	25.10	24.85	-0.59%	57.02K	aa.aa	28/08
Connection Tech	12.45	12.90	12.00	0.00%	12.25K	aa.aa	28/08
Eris Tech	277.50	297.50	277.50	-0.36%	1.8M	aa.aa	28/08
Gudeng Precision	500.00	515.00	493.00	+1.94%	1.75M	aa.aa	28/08
Grand Tek Tech	54.50	54.50	54.00	+0.93%	93.04K	aa.aa	28/08
Tradetool Auto	36.90	37.40	36.15	+1.79%	530.63K	aa.aa	28/08
MacroWell OMG	63.60	64.10	62.50	+0.63%	37.47K	aa.aa	28/08
UD Electronic	116.50	120.00	115.00	+0.87%	3.01M	aa.aa	28/08
Gigasolar Materials	100.00	101.50	99.50	+1.32%	360.44K	aa.aa	28/08
AIC	587.00	599.00	549.00	+5.58%	1.9M	aa.aa	28/08
Episil Holding	63.80	65.70	63.80	+0.31%	3.71M	aa.aa	28/08
Yung Zip Chemical	19.65	19.65	19.15	+2.61%	48.91K	aa.aa	28/08
TTY Biopharm	77.80	78.10	77.50	-0.13%	394.46K	aa.aa	28/08
Bioteque	114.00	114.00	113.50	0.00%	29.56K	aa.aa	28/08
Jia Jie Biomedical	11.25	11.55	11.20	-0.44%	257.53K	aa.aa	28/08
Chi Sheng Chemical	28.75	28.80	28.70	-0.17%	72.08K	aa.aa	28/08
We&Win Diversification	15.10	15.10	14.95	0.00%	29.71K	aa.aa	28/08
Synmosa Biopharma	29.90	29.95	29.70	+0.17%	522.7K	aa.aa	28/08
BenQ Medical Tech	39.95	40.40	39.65	+1.40%	27.24K	aa.aa	28/08
Orient Europharma	47.35	47.85	47.25	-0.94%	26.32K	aa.aa	28/08
Rossmax Intl	13.15	13.25	13.15	-0.38%	32.93K	aa.aa	28/08
Center Laboratories	31.70	31.95	31.40	-0.47%	1.74M	aa.aa	28/08
Pacific Hospital Supply	77.70	77.90	77.50	0.00%	0	aa.aa	28/08
Tien Liang Biotech	78.80	82.40	78.80	-3.90%	142.42K	aa.aa	28/08
Microbio	15.30	15.35	15.00	+0.66%	614.56K	aa.aa	28/08
United Orthopedic	82.40	82.80	81.90	+0.12%	442.48K	aa.aa	28/08
NeoCore Tech	30.95	32.90	30.05	-3.13%	30.42K	aa.aa	28/08
Dynamic Medical Tech	52.80	52.80	51.60	+0.96%	67.71K	aa.aa	28/08
Ma Kuang Healthcare	40.00	40.10	39.50	+3.90%	33.28K	aa.aa	28/08
TaiMed Biologics	64.10	68.70	64.10	-5.87%	2.35M	aa.aa	28/08
DIVA Laboratories	33.25	33.25	32.80	-0.75%	11.2K	aa.aa	28/08
Raku	12.50	12.50	12.50	+4.17%	5K	aa.aa	28/08
Ok Biotech	14.55	14.60	14.40	+0.69%	91K	aa.aa	10:27:11
Taigen BioPharmas	8.99	9.06	8.97	-0.11%	836.59K	aa.aa	28/08
Genesis Genetics Asia	39.75	40.20	39.35	-0.75%	28.84K	aa.aa	28/08
Bioptik Tech	22.90	23.05	22.75	0.00%	19.23K	aa.aa	28/08
PharmaEngine	60.00	60.50	59.70	0.00%	0	aa.aa	28/08
Intai Tech	139.00	142.50	138.50	-0.71%	51.77K	aa.aa	28/08
Orient Pharma	24.70	24.80	24.45	0.00%	60.63K	aa.aa	28/08
Savior Lifetec	20.00	20.55	19.95	-0.74%	624.13K	aa.aa	28/08
GlycoNex	22.60	22.80	22.55	-0.66%	43.25K	aa.aa	28/08
Tcm Biotech Intl	153.50	155.50	152.00	-0.32%	74K	aa.aa	10:24:57
GeneReach BioTech	17.15	17.30	17.15	0.00%	0	aa.aa	28/08
Arich	17.40	17.60	17.40	-0.57%	35.41K	aa.aa	28/08
OBI Pharma	26.15	26.50	26.10	-0.95%	196.66K	aa.aa	28/08
MedFirst Healthcare	51.60	51.70	51.30	+0.39%	11.24K	aa.aa	28/08
EPS Bio Tech	14.00	14.00	14.00	0.00%	2K	aa.aa	28/08
AmCad BioMed	16.15	17.65	14.50	+0.62%	2.19M	aa.aa	28/08
SynCore BioTech	19.05	19.15	19.00	-4.51%	16.04K	aa.aa	28/08
Genomics BioSci &Tech	14.20	14.40	14.10	-1.73%	48K	aa.aa	09:52:12
S&S Healthcare	44.00	44.00	40.00	+10.00%	38.79K	aa.aa	28/08
Chung Hwa Food	69.30	69.70	69.30	-0.57%	10.37K	aa.aa	28/08
Taiwan Fructose	20.55	20.85	20.45	-0.72%	90.81K	aa.aa	28/08
Hsinli Chemical	39.00	44.90	39.00	-7.36%	6.52M	aa.aa	28/08
Sunvic Tech	24.60	26.00	23.90	-0.20%	78.58K	aa.aa	28/08
Shih Kuen Plastics	43.15	43.95	43.10	-3.47%	3.08K	aa.aa	26/08
Toung LoongTextile	13.90	14.10	13.80	-0.36%	20.96K	aa.aa	28/08
J D Dev	14.50	15.05	14.50	0.00%	0	aa.aa	28/08
Hsin-Sin Textile	10.05	10.05	10.00	-0.50%	10K	aa.aa	28/08
EST Global Apparel	19.80	20.50	19.80	-0.50%	67.11K	aa.aa	28/08
Sumwon Dev	14.05	14.60	14.00	0.00%	0	aa.aa	28/08
King Chou Marine Tech	46.85	46.85	46.70	+0.11%	25.07K	aa.aa	28/08
King House	46.10	46.20	46.00	0.00%	10.31K	aa.aa	28/08
Kwang Ming Silk Mill	36.80	36.80	36.30	+0.27%	13.31K	aa.aa	28/08
Yao I Fabric	17.95	18.10	17.75	-0.28%	32.72K	aa.aa	28/08
Hakers	15.70	15.80	15.65	0.00%	17.13K	aa.aa	28/08
Singtex	19.00	19.00	18.90	+0.26%	12.08K	aa.aa	28/08
Jian Sin	15.65	15.65	15.40	-0.32%	29.01K	aa.aa	28/08
Gold Rains	25.45	27.30	25.45	-3.05%	520.26K	aa.aa	28/08
GFC Ltd	121.50	123.50	121.00	-0.82%	88.74K	aa.aa	28/08
Kao Fong Machinery	45.75	46.40	44.60	0.00%	1.57M	aa.aa	28/08
Falcon Machine	16.40	16.65	16.25	-1.50%	381.53K	aa.aa	28/08
Everbrite Tech	24.05	24.20	23.85	0.00%	42.18K	aa.aa	28/08
Kuen Ling Refrigerating	41.00	41.10	41.00	+0.37%	6.26K	aa.aa	28/08
Chian Hsing Forging	15.00	15.10	14.95	-0.33%	17.64K	aa.aa	28/08
Electric Power Technology	3.77	3.77	3.77	+9.91%	64.92K	aa.aa	28/08
Tianyi Wtr	29.90	30.90	29.90	-0.99%	50.11K	aa.aa	28/08
Shieh Yih Machinery	26.50	26.50	25.75	+1.92%	671.73K	aa.aa	28/08
Trinity Precision Tech	30.40	30.65	29.40	+2.70%	398.4K	aa.aa	28/08
Fine Blanking & Tool	28.80	28.80	28.50	0.00%	6K	aa.aa	28/08
WINSON Machinery	17.75	18.25	17.70	-0.28%	14.4K	aa.aa	28/08
TBI Motion	59.30	60.80	58.80	-1.50%	1.36M	aa.aa	10:29:27
Magnate Tech	65.50	71.10	65.00	-2.96%	3.92M	aa.aa	28/08
Asia Neo Tech	286.00	288.50	269.00	+6.32%	744.37K	aa.aa	28/08
Man Zai	30.05	30.60	30.00	-0.66%	132.63K	aa.aa	28/08
FineTek	103.00	104.50	101.50	+1.98%	185.11K	aa.aa	28/08
Chang Jia M&E	24.05	24.40	23.90	-0.41%	66.15K	aa.aa	28/08
Orange Electronic	29.80	29.80	28.95	+3.47%	73.4K	aa.aa	28/08
Bright Sheland Intl	70.60	74.30	70.60	-3.42%	241.58K	aa.aa	28/08
Alformer	18.65	19.15	17.90	+6.88%	440.5K	aa.aa	28/08
kenturn Nano Tec	44.20	45.65	44.20	-2.64%	221.1K	aa.aa	28/08
Ying Han Tech	30.80	31.20	30.55	-2.69%	67K	aa.aa	10:26:36
Quaser Machine	40.70	40.95	40.00	-0.49%	59.17K	aa.aa	28/08
Mosa Industrial	16.70	16.90	16.60	-1.18%	480K	aa.aa	10:28:36
Globaltek Fabrication	64.90	65.80	64.30	-1.22%	800K	aa.aa	10:25:32
Airlux Elextrical	4.59	4.61	4.59	-0.65%	10.15K	aa.aa	28/08
Allied	9.62	9.63	9.50	+0.31%	35.7K	aa.aa	28/08
Tah Kong Chemical	33.00	33.00	33.00	0.00%	2K	aa.aa	28/08
Pan Asia Chemical	32.55	33.45	32.00	+1.09%	2.41M	aa.aa	28/08
Yong Shun Chemical	16.90	16.90	16.65	+0.60%	25.65K	aa.aa	28/08
U-Best Polymer	11.40	11.95	11.20	-3.39%	3.55M	aa.aa	28/08
Daily Polymer	19.15	19.15	17.65	+9.74%	5.15M	aa.aa	28/08
Mechema Chemicals	74.80	75.80	74.60	-0.27%	340.25K	aa.aa	28/08
Mycenax Biotech	24.20	24.25	23.95	0.00%	109.29K	aa.aa	28/08
Sunmax BioTech	400.00	400.00	400.00	0.00%	1.12K	aa.aa	27/08
Mildex Optical	18.70	19.15	18.70	-1.84%	179.68K	aa.aa	28/08
Avita	38.90	38.95	38.20	+1.43%	94.7K	aa.aa	28/08
Taidoc Tech	128.50	130.50	125.50	+3.21%	521K	aa.aa	10:29:19
Coremax	87.00	89.50	86.10	-1.81%	902K	aa.aa	10:27:48
Jetbest	42.40	43.50	41.95	0.00%	0	aa.aa	28/08
Oneness Biotech	46.95	47.40	46.70	-0.42%	723.8K	aa.aa	28/08
CVC Tech	27.50	27.90	27.50	-0.90%	93.08K	aa.aa	28/08
Cowealth Medical	11.90	11.95	11.70	0.00%	18.02K	aa.aa	28/08
Johnson Chemical	56.50	58.30	53.00	+6.60%	159.4K	aa.aa	19/08
Intl Carbide Tech	38.75	40.00	38.50	+0.26%	69.73K	aa.aa	28/08
Ample Electronic Tech	262.00	272.50	260.00	+0.58%	534.81K	aa.aa	28/08
Double Bond Chemical	240.00	248.50	235.00	-3.81%	1.13M	aa.aa	10:29:07
Da Lue Intl	3.27	3.27	3.27	-9.92%	456.81K	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9.18	9.18	8.89	-0.33%	6.34K	aa.aa	28/08
Regal Holding	28.15	28.45	27.70	+0.54%	66K	aa.aa	10:24:06
United Fiber Optic	36.75	37.30	36.45	+0.41%	794.53K	aa.aa	28/08
Tainet Communication	90.10	91.90	90.10	-0.66%	28.21K	aa.aa	28/08
Fu Yu Property	47.25	47.60	46.60	+1.18%	35.47K	aa.aa	28/08
APAC Opto Electronics	190.00	199.00	183.00	-2.81%	11.24M	aa.aa	28/08
New Era Electronics	40.35	43.20	40.30	-5.94%	2.21M	aa.aa	28/08
G&E Herbal BioTech	28.95	28.95	28.60	+1.22%	12.4K	aa.aa	28/08
Force Mos Tech	56.40	57.80	54.80	+0.71%	747.37K	aa.aa	28/08
HTM Intl	10.25	10.25	9.90	0.00%	0	aa.aa	28/08
STL Tech	272.50	281.00	262.50	+2.64%	13.57M	aa.aa	28/08
Ubright Optronics	55.10	55.10	54.40	0.00%	0	aa.aa	28/08
Asia Electronic	92.80	95.20	82.90	+7.16%	82.05M	aa.aa	28/08
Cayenne Entertainment	93.90	94.60	91.80	+1.08%	23.34K	aa.aa	28/08
Golden Win International	16.00	16.30	15.80	+1.27%	15.36K	aa.aa	28/08
Feature Integration Tech	79.10	79.20	77.20	+1.28%	248.77K	aa.aa	28/08
WITS Corp	124.50	125.00	122.50	+1.22%	297.54K	aa.aa	28/08
Fitipower	160.50	162.50	158.50	-0.31%	222K	aa.aa	10:29:37
Parade Tech	584.00	599.00	578.00	-1.02%	986.5K	aa.aa	28/08
Team Group	275.50	279.50	271.00	+0.73%	2.12M	aa.aa	10:28:40
IntelliEPI Cayman	568.00	573.00	545.00	+0.18%	442.25K	aa.aa	28/08
Tons Lightology	16.75	16.80	16.55	+0.30%	20.12K	aa.aa	28/08
Silicon Power Computer	153.00	157.50	151.50	-0.97%	1.16M	aa.aa	28/08
Asia Tech Image	68.60	69.20	68.30	-0.87%	119.88K	aa.aa	28/08
LuxNet	610.00	621.00	596.00	0.00%	0	aa.aa	28/08
GCS	520.00	540.00	511.00	-3.35%	9.45M	aa.aa	28/08
Litemax Electronics	50.50	51.50	50.10	+1.00%	38.89K	aa.aa	28/08
Gloria Material Tech	33.30	33.95	33.20	-0.89%	1.68M	aa.aa	28/08
OFCO	18.65	19.80	18.60	0.00%	0	aa.aa	28/08
New Best Wire	29.80	30.00	28.50	+5.30%	239.5K	aa.aa	28/08
Chain Chon	10.10	10.20	10.10	0.00%	308.27K	aa.aa	28/08
Rodex Fasteners	22.10	22.20	22.00	+0.45%	12.25K	aa.aa	28/08
Song Ho	24.80	25.00	24.80	-1.00%	10K	aa.aa	28/08
K Way Information	26.15	26.65	26.00	-1.13%	71.5K	aa.aa	28/08
NewSoft Tech	11.90	12.15	11.90	-0.83%	111.45K	aa.aa	28/08
Taiwan Green Environment Technology	20.40	20.40	20.40	+1.24%	1.12K	aa.aa	28/08
Kunyue Development	23.70	23.85	23.50	-0.63%	132.01K	aa.aa	28/08
Advanced Control	156.50	157.00	156.00	-0.63%	48.6K	aa.aa	28/08
APEX Intl Financial Eng	29.40	29.50	29.10	+0.34%	106.38K	aa.aa	28/08
Penpower Tech	19.25	19.30	19.20	-0.52%	9.98K	aa.aa	28/08
Hyweb Tech	47.00	47.00	46.80	0.00%	0	aa.aa	28/08
YeaShin Intl Development	21.30	21.50	21.25	-0.23%	126.56K	aa.aa	28/08
Higgstec	20.05	20.15	19.95	0.00%	8.02K	aa.aa	28/08
Transcom Inc	105.50	106.50	104.50	-1.40%	132K	aa.aa	10:29:40
Advanced Lithium Cayman	30.70	32.35	30.70	-4.36%	358.85K	aa.aa	28/08
Max Echo Tech	43.00	45.00	42.35	+2.02%	455.38K	aa.aa	28/08
Ledlink Optics	17.75	18.00	17.65	-1.39%	80.23K	aa.aa	28/08
Brightek Optoelectronic	34.50	35.40	34.50	-3.09%	127K	aa.aa	10:29:13
WiseChip Semiconductor	23.25	24.25	23.10	-1.48%	20.3K	aa.aa	28/08
JSW Pacific	25.95	26.60	25.50	+0.39%	53.24K	aa.aa	28/08
Brogent Tech	99.50	100.00	97.10	+0.51%	392.5K	aa.aa	28/08
AMICCOM Electronics	17.25	17.25	17.15	0.00%	0	aa.aa	28/08
Aspeed Tech	15,630.00	15,745.00	14,815.00	+2.12%	345.18K	aa.aa	28/08
Da Hui	18.70	18.70	18.25	+0.27%	7K	aa.aa	28/08
Sunfun Info	24.40	24.70	24.35	-0.41%	48.43K	aa.aa	28/08
Heran	52.20	52.50	51.30	+0.58%	120K	aa.aa	10:24:46
Addcn Tech	136.50	138.00	136.50	-0.73%	167.71K	aa.aa	28/08
InnoDisk	1,470.00	1,535.00	1,465.00	-1.34%	2.05M	aa.aa	28/08
EISO	68.50	72.00	66.00	+3.16%	5.73M	aa.aa	28/08
Excelliance MOS	99.30	104.00	99.00	-0.70%	560.29K	aa.aa	28/08
CJW Intl	5.84	6.00	5.84	-0.68%	6K	aa.aa	28/08
Syntek Semiconductor	10.50	10.65	10.45	0.00%	0	aa.aa	28/08
KMC Kuei Meng Intl	93.20	94.30	93.10	-1.38%	58K	aa.aa	09:59:18
Sysgration	54.20	55.10	54.10	-0.91%	1.6M	aa.aa	28/08
CGS Intl	25.00	25.00	24.95	+1.01%	5.43K	aa.aa	28/08
Formosa Optical Tech	92.20	92.50	92.20	-0.32%	21.83K	aa.aa	28/08
Myson Century	34.20	41.80	34.20	-10.00%	22.43M	aa.aa	28/08
United Radiant Tech	19.25	19.70	19.25	-1.28%	199.25K	aa.aa	28/08
United Recommend International	85.00	85.80	82.00	0.00%	734.02K	aa.aa	28/08
Shihlin Development	12.30	12.30	12.15	0.00%	267.31K	aa.aa	28/08
Hua Jung Components	63.00	67.40	63.00	+1.45%	16.24M	aa.aa	28/08
Baotek Materials	84.80	84.90	81.30	+2.91%	4.69M	aa.aa	28/08
Vate Tech	13.55	13.70	13.50	+0.37%	13.78K	aa.aa	28/08
Fullhome Dev	22.30	23.00	22.00	0.00%	0	aa.aa	28/08
Vanguard Intl Semiconductor	153.00	158.00	149.00	+1.32%	21.84M	aa.aa	28/08
Empower Tech	16.25	16.25	15.25	0.00%	13.2K	aa.aa	28/08
Etron Tech	116.00	119.50	113.50	-0.43%	10.09M	aa.aa	28/08
Tailyn Tech	28.05	28.15	28.00	+0.18%	14K	aa.aa	28/08
Gia Tzoong	5.99	5.99	5.78	-0.17%	88.01K	aa.aa	28/08
Sirtec Intl	26.00	26.30	25.80	-0.38%	50.82K	aa.aa	28/08
Lealea Hotels	8.51	8.64	8.51	+0.59%	42.22K	aa.aa	28/08
Coretronic	83.50	85.00	83.40	-0.95%	2.13M	aa.aa	21/08
Spectrum Electrics	26.95	27.70	26.30	+2.08%	2.75M	aa.aa	28/08
Albatron Tech	258.50	258.50	237.00	0.00%	0	aa.aa	28/08
AVY Precision Tech	47.35	47.50	45.74	+2.55%	3.13M	aa.aa	28/08
Mediera	14.65	15.20	14.20	0.00%	0	aa.aa	28/08
Dimerco Data System	92.90	93.20	92.30	-0.32%	23.71K	aa.aa	28/08
Leo Systems	36.25	36.65	36.25	-0.96%	165.68K	aa.aa	28/08
Taiwan Semiconductor	96.30	104.50	96.00	+1.16%	49.55M	aa.aa	28/08
Cheng Fwa	28.60	29.50	28.60	0.00%	928.72K	aa.aa	28/08
Data Intl	152.50	154.50	144.50	-0.65%	348.44K	aa.aa	28/08
TECO Image Systems	16.80	17.10	16.80	-1.18%	26.47K	aa.aa	28/08
First Hi-tec	264.50	270.50	257.00	+0.95%	4.81M	aa.aa	28/08
Gallant Precision Machining	112.00	115.00	106.50	+5.16%	3.38M	aa.aa	28/08
Nam Liong Global	14.80	15.00	14.65	0.00%	0	aa.aa	28/08
Unic Tech	28.10	28.30	27.95	0.00%	0	aa.aa	28/08
Sheng Yi Development	29.70	29.70	29.65	+0.17%	6.12K	aa.aa	28/08
Speed Tech	27.95	28.30	27.70	+0.90%	377.63K	aa.aa	28/08
Mustang	16.20	16.30	16.15	+0.62%	44.13K	aa.aa	28/08
Lin Horn Tech	73.10	76.00	71.10	0.00%	0	aa.aa	28/08
Loyalty Founder	24.10	24.40	24.10	-0.41%	51.69K	aa.aa	28/08
TM Tech	25.35	26.00	25.00	-0.78%	206.07K	aa.aa	28/08
Yuan High-Tech Development	153.50	156.00	153.00	+0.33%	69.23K	aa.aa	28/08
Glotech	201.00	212.50	197.50	+1.00%	18.45M	aa.aa	28/08
Soft-World Intl	98.30	98.80	98.20	0.00%	0	aa.aa	28/08
Sino Tactful	20.80	21.60	20.40	0.00%	0	aa.aa	28/08
Sino-American Silicon	183.50	188.00	180.50	+0.82%	18.04M	aa.aa	28/08
Tontek Design Tech	28.65	29.20	28.65	-0.69%	31K	aa.aa	28/08
Sunfpu Tech	12.10	12.45	12.10	-1.22%	256.29K	aa.aa	28/08
Dynacolor	41.30	41.85	41.30	+0.49%	37.18K	aa.aa	28/08
XAC Automation	28.15	28.55	28.00	-0.88%	650.45K	aa.aa	28/08
Acon	5.08	5.15	4.97	+0.79%	242.52K	aa.aa	28/08
San Lien Tech	88.50	89.10	84.50	+4.12%	375.42K	aa.aa	28/08
Key Ware Electronics	58.10	58.50	53.60	+9.01%	6.65M	aa.aa	28/08
Yungshin Construction	52.90	54.40	52.60	-1.12%	209.53K	aa.aa	28/08
Te Chang Construction	71.20	72.40	70.90	-0.42%	140K	aa.aa	28/08
Rich Development	7.74	7.76	7.71	-0.39%	378.75K	aa.aa	28/08
Sunfon Construction	14.60	14.60	14.40	0.00%	7.38K	aa.aa	28/08
Sun-Sea Construction	11.85	12.00	11.70	+0.42%	10.1K	aa.aa	28/08
Lihtai Construction	83.20	83.60	83.20	-0.95%	14.03K	aa.aa	28/08
Fong Chien Construction	30.35	30.35	30.20	0.00%	9.01K	aa.aa	28/08
MEGA International Development	22.50	22.60	21.20	+5.88%	221.84K	aa.aa	28/08
Lungyen Life Service	51.20	51.60	49.95	+1.19%	494.79K	aa.aa	28/08
Acter	871.00	880.00	841.00	+1.99%	852.07K	aa.aa	28/08
Buima Group	29.90	30.20	29.30	+4.55%	158.07K	aa.aa	28/08
Taiwan Allied Container	30.50	30.50	30.50	0.00%	6K	aa.aa	28/08
Sea & Land Integrated	14.25	14.35	14.20	-0.70%	42.29K	aa.aa	28/08
Chung Lien Transport	30.75	30.80	30.75	0.00%	10.08K	aa.aa	28/08
Dimerco Express	77.90	78.90	77.80	-0.38%	100.7K	aa.aa	28/08
Janfusun Fancyworld	4.30	4.43	4.00	+6.70%	580.39K	aa.aa	28/08
Landis Taipei Hotel	14.15	14.60	14.15	0.00%	0	aa.aa	28/08
Hotel Royal Chihpen	23.75	23.75	23.05	+0.85%	81.4K	aa.aa	28/08
Concord Intl Securities	35.95	36.25	34.90	+3.75%	4.15M	aa.aa	28/08
Shanghai Commercial	42.55	43.15	42.55	-1.39%	5.26M	aa.aa	10:29:35
Taiming Assurance	38.50	38.60	38.45	-0.13%	7K	aa.aa	28/08
Tait Marketing & Distribution	34.85	34.85	34.85	+0.72%	2.08K	aa.aa	28/08
Taiwan FamilyMart	186.00	186.00	185.50	0.00%	9.72K	aa.aa	28/08
Poya Intl	74.20	75.50	73.60	+0.14%	5.54M	aa.aa	28/08
Nan Ren Hu Leisure	7.79	7.90	7.75	-0.89%	930.11K	aa.aa	28/08
Horizon Securities	16.40	16.75	16.30	+2.18%	2.39M	aa.aa	28/08
Concord Securities	21.35	21.95	20.65	+4.91%	9.57M	aa.aa	28/08
Tachan Securities	20.85	21.30	20.85	+0.72%	11.1K	aa.aa	28/08
Good Finance Securities	39.75	39.95	39.40	+0.89%	106.47K	aa.aa	28/08
Yuanta Futures	82.00	82.60	82.00	-0.61%	321.24K	aa.aa	28/08
Capital Futures	63.50	63.80	61.70	+2.92%	493K	aa.aa	10:22:11
Grand Fortune Securities	15.10	15.25	15.00	+1.00%	1.37M	aa.aa	28/08
Kwan’s International	37.90	38.40	37.50	+0.53%	242.25K	aa.aa	28/08
Avid Electronics	47.00	47.00	45.10	+9.94%	213.46K	aa.aa	28/08
Genesyslogic	99.30	102.50	99.10	0.00%	0	aa.aa	28/08
Atech OEM	10.90	10.95	10.80	-0.46%	61.94K	aa.aa	28/08
Softstar Entertainment	37.05	37.30	36.35	+2.35%	136.97K	aa.aa	28/08
ASEC Intl	23.05	23.55	23.05	-1.07%	49.66K	aa.aa	28/08
Juic Intl	25.40	25.80	25.30	0.00%	0	aa.aa	28/08
Xander Intl	15.20	15.30	15.15	-0.65%	70.93K	aa.aa	28/08
Simplo Tech	405.50	412.50	403.50	-0.86%	377.83K	aa.aa	28/08
King Polytechnic Eng	48.65	48.90	48.40	-0.10%	161.76K	aa.aa	28/08
GrandTech C.G. Systems	43.50	43.50	43.25	+0.35%	28.78K	aa.aa	28/08
Yeh-Chiang Tech	27.15	27.70	27.05	+0.93%	45.99K	aa.aa	28/08
Kenmec Mechanical Eng	51.00	51.80	50.70	-0.58%	895.52K	aa.aa	28/08
Singatron	29.85	30.30	29.75	0.00%	381.45K	aa.aa	28/08
Leatec Fine Ceramics	50.80	54.30	50.30	-0.20%	8.22M	aa.aa	28/08
Princeton Tech	13.45	13.70	13.40	-0.37%	404.14K	aa.aa	28/08
Shangya Tech	26.70	27.85	26.50	-1.66%	161.01K	aa.aa	28/08
Wanshih Electronic	28.85	29.05	28.65	+0.17%	155.72K	aa.aa	28/08
Anpec Electronics	297.00	310.50	295.50	+0.51%	1.36M	aa.aa	28/08
Dimension Computer	17.10	17.45	17.05	0.00%	54.66K	aa.aa	28/08
Netronix	89.30	90.80	89.30	-0.89%	244.3K	aa.aa	28/08
Deltamac Taiwan	13.10	13.10	12.95	-0.76%	5.05K	aa.aa	28/08
Sporton Intl	192.50	194.50	192.00	-0.26%	160.42K	aa.aa	28/08
Chipbond Tech	182.50	203.00	180.50	-2.67%	53.17M	aa.aa	28/08
Azion	28.30	28.80	28.25	+0.18%	95.91K	aa.aa	28/08
Tul	61.10	62.30	61.10	-0.97%	131.94K	aa.aa	28/08
Ginar Tech	36.30	36.70	36.10	0.00%	0	aa.aa	28/08
Sunfar Computer	14.05	14.10	13.95	+0.72%	10.97K	aa.aa	28/08
Song Shang Electronics	21.25	21.70	21.25	+0.24%	518.24K	aa.aa	28/08
P-Two Industries	16.50	16.55	16.50	0.00%	12.12K	aa.aa	28/08
Cipherlab	15.00	15.15	14.85	-0.66%	82.8K	aa.aa	28/08
Jetway Information	50.30	51.40	49.95	-0.59%	101.06K	aa.aa	28/08
Hwacom Systems	43.30	44.30	42.75	-0.46%	387.45K	aa.aa	28/08
Powertip Tech	10.80	11.10	10.75	-1.37%	411.29K	aa.aa	28/08
InterServ Intl	12.65	12.65	12.35	-0.39%	3.17K	aa.aa	28/08
Welldone Co	48.70	49.15	48.50	-0.81%	170.42K	aa.aa	28/08
Tacheng Real Estate	26.40	26.80	26.20	-0.38%	54.75K	aa.aa	28/08
Prosperity Dielectrics	239.00	239.00	229.00	+9.89%	17.62M	aa.aa	28/08
Aker Tech	45.55	46.55	45.05	+1.22%	673.24K	aa.aa	28/08
Liton Tech	76.80	79.90	75.30	0.00%	0	aa.aa	28/08
Ate Energy Intl	30.40	30.40	27.85	+9.95%	11.11M	aa.aa	28/08
Gamania Digital Entertainment	42.30	43.25	42.05	-1.05%	390.89K	aa.aa	28/08
Wafer Works	110.00	117.50	109.50	+0.92%	68.44M	aa.aa	28/08
Plastron Precision	12.65	12.70	12.60	+0.40%	192.1K	aa.aa	28/08
Shin Ruenn Development	32.50	33.05	32.50	-1.37%	557.38K	aa.aa	28/08
All Ring Tech	1,365.00	1,455.00	1,325.00	-4.55%	6.21M	aa.aa	28/08
Quanta Storage	68.80	69.80	68.50	-1.01%	415.64K	aa.aa	28/08
Wonderful Hi-Tech	70.60	71.40	68.40	+2.62%	2.9M	aa.aa	28/08
Yufo Electronics	29.75	29.80	29.70	+0.17%	18.24K	aa.aa	28/08
Scan-D	27.90	27.90	27.80	+0.18%	5.82K	aa.aa	28/08
Rich Circle Dev	19.40	19.65	19.40	-1.27%	9K	aa.aa	28/08
TienPin United	93.30	93.60	91.90	+0.97%	592.01K	aa.aa	28/08
Sea Sonic Electronics	59.60	60.00	59.50	-0.17%	45.94K	aa.aa	28/08
Taiwan Alpha Electronic	88.40	95.00	88.40	-0.67%	881.1K	aa.aa	28/08
Laser Tek Taiwan	111.00	114.50	110.00	+2.78%	6.01M	aa.aa	28/08
Highlight Tech	82.70	83.50	82.10	0.00%	0	aa.aa	28/08
Kintech Electronics	18.05	18.05	18.05	0.00%	1.68K	aa.aa	28/08
LI Ming Development Construction	30.75	30.75	30.55	-0.81%	3K	aa.aa	28/08
CCP Contact Probe	175.00	184.50	170.50	-1.41%	9.75M	aa.aa	28/08
Hauman Tech	40.70	43.50	40.50	+1.88%	2.43M	aa.aa	28/08
Full Wang Intl Development	12.10	12.30	12.05	-1.63%	104.5K	aa.aa	28/08
YFC-BonEagle Electric	25.90	26.70	25.65	-0.58%	261.28K	aa.aa	28/08
Genesis Tech	21.70	21.70	21.60	0.00%	0	aa.aa	28/08
Li Hsuan International Construction	20.05	20.05	19.90	0.00%	4K	aa.aa	28/08
MPI	5,030.00	5,085.00	4,880.00	-1.18%	1.77M	aa.aa	28/08
Galaxy Far East	113.00	124.50	113.00	-9.60%	2.49M	aa.aa	28/08
Pacific Image Electronics	17.30	17.40	17.30	-0.57%	3K	aa.aa	27/08
V-Tac Tech	24.10	24.40	23.70	+1.69%	96.01K	aa.aa	28/08
Insyde Software	220.50	225.50	218.00	+2.08%	239.77K	aa.aa	28/08
Prolific Tech	21.80	22.15	21.65	0.00%	96.28K	aa.aa	28/08
Tera Autotech	36.80	37.50	36.20	+0.27%	379.01K	aa.aa	28/08
Neith Corp	17.45	17.45	16.40	+9.75%	15.05K	aa.aa	27/08
C-Media Electronics	35.20	35.50	34.70	+1.15%	181.09K	aa.aa	28/08
Sung Gang Asset Management	23.00	23.20	22.25	+0.66%	35K	aa.aa	28/08
Amigo Tech	17.95	18.00	17.40	0.00%	0	aa.aa	28/08
Li Kang Biomedical	34.10	34.90	34.00	0.00%	0	aa.aa	28/08
Motech Industries	24.40	25.10	24.40	+0.62%	2.03M	aa.aa	28/08
Lanner Electronics	83.20	85.10	83.10	-0.60%	598.82K	aa.aa	28/08
Taiwan Thick-Film	12.25	12.30	12.25	-2.39%	18.05K	aa.aa	28/08
TMP Steel	17.10	17.20	17.00	-0.29%	47.9K	aa.aa	28/08
Bull Will	31.75	32.70	30.60	+4.96%	942.53K	aa.aa	28/08
Youngtek Electronics	79.00	79.70	78.80	+0.13%	257.6K	aa.aa	28/08
Planet Tech	165.50	168.50	164.50	0.00%	84.29K	aa.aa	28/08
Kingland Real Estate	6.06	6.11	6.00	+0.17%	66.08K	aa.aa	28/08
Kuen Chaang Uppertech	57.10	59.10	56.80	-1.72%	3.39M	aa.aa	28/08
Top Union Electronics	25.00	25.40	24.80	0.00%	0	aa.aa	28/08
Professional Computer Tech	29.95	30.40	29.80	+0.34%	161.59K	aa.aa	28/08
Wieson Tech	26.40	28.80	26.00	-0.38%	808K	aa.aa	10:25:12
Taiwan Union Tech	1,490.00	1,515.00	1,440.00	+3.11%	5.21M	aa.aa	28/08
Yen Sun Tech	45.70	46.40	45.50	-1.51%	279.99K	aa.aa	28/08
Antec	20.25	20.90	19.90	+0.25%	32.18K	aa.aa	28/08
Hu Lane Associate	127.00	128.50	127.00	-0.39%	520.55K	aa.aa	28/08
INPAQ Tech	81.40	82.60	78.70	+4.63%	3.27M	aa.aa	28/08
Excellence Optoelectronic	22.80	23.30	22.70	-1.94%	1M	aa.aa	10:28:29
Longwell Co	248.00	252.50	243.00	-1.00%	4.91M	aa.aa	28/08
Analog Integrations	400.50	430.00	394.50	-3.96%	1.39M	aa.aa	28/08
AXIS	62.90	63.90	62.10	+2.44%	192.47K	aa.aa	28/08
Tekom Tech	28.85	28.85	28.45	0.00%	11.37K	aa.aa	28/08
FIT Holding	20.90	21.00	20.55	+0.72%	480K	aa.aa	10:26:47
Amazing Microelectronic	80.10	81.90	79.80	+0.75%	286.65K	aa.aa	28/08
Caswell	101.00	102.00	99.00	+0.50%	290K	aa.aa	10:29:09
Securitag Assembly	106.00	107.50	106.00	0.00%	31.12K	aa.aa	28/08
Y-S Electronic	37.85	39.45	35.70	+1.88%	1.53M	aa.aa	28/08
Nuuo	154.00	159.00	154.00	0.00%	242.1K	aa.aa	28/08
Easy Field	65.20	66.00	61.20	+4.99%	409.36K	aa.aa	28/08
Apogee Optocom	262.50	270.00	254.00	-0.38%	1.15M	aa.aa	10:28:54
Arlitech Electronic	65.40	68.40	64.40	+2.51%	855.72K	aa.aa	28/08
Sinopower Semiconductor	260.00	281.50	260.00	-1.33%	1.54M	aa.aa	28/08
Symtek Automation Asia	149.00	150.00	146.00	-1.32%	215K	aa.aa	10:28:32
Ibase Gaming	21.25	21.65	21.00	-1.16%	29.43K	aa.aa	28/08
PharmaEssentia	1,395.00	1,645.00	1,395.00	-9.71%	8.64M	aa.aa	10:29:29
Intech Biopharm	16.15	16.35	16.05	0.00%	67.67K	aa.aa	28/08
Egis Tech	101.00	103.00	100.50	+0.50%	519.62K	aa.aa	28/08
ATrack Tech	48.40	49.70	46.30	+4.09%	337.39K	aa.aa	28/08
Great Tree Pharmacy	68.40	69.50	68.30	-1.01%	434.62K	aa.aa	28/08
U-Media Communications	41.50	42.20	41.35	-0.48%	62.03K	aa.aa	28/08
Bora Pharmas	435.00	444.50	434.50	0.00%	596K	aa.aa	10:29:01
Fun Yours Tech	24.75	25.85	24.75	-1.59%	28.59K	aa.aa	28/08
ASolid Tech	63.80	64.50	61.50	+3.74%	339.05K	aa.aa	28/08
Interactive Digital Tech	77.40	77.50	76.70	0.00%	41.74K	aa.aa	28/08
GlobalWafers	972.00	1,015.00	949.00	+1.46%	11.52M	aa.aa	28/08
Pegavision	389.50	392.00	374.50	+3.32%	601K	aa.aa	10:29:08
Senhwa Biosciences	34.95	35.05	34.70	-0.14%	292.96K	aa.aa	28/08
Nyquest Tech	54.90	55.70	54.50	+0.18%	67.55K	aa.aa	28/08
Excelsior Biopharma	24.60	25.25	24.60	0.00%	3.3K	aa.aa	28/08
Powertip Image	75.90	79.70	75.50	-3.56%	203.99K	aa.aa	28/08
Medeon Biodesign	75.30	75.30	71.10	+9.93%	1.13M	aa.aa	28/08
Shuang-Bang	17.80	17.85	17.65	+0.56%	32.32K	aa.aa	28/08
Huikwang	26.00	26.15	25.90	-1.14%	19.66K	aa.aa	28/08
Taiwan Hopax Chemistry	46.45	46.70	45.20	+2.20%	872.29K	aa.aa	28/08
Chunghwa Precision Test	2,680.00	2,830.00	2,670.00	-2.19%	466.15K	aa.aa	28/08
Gomax Electronics	20.60	20.60	20.60	+0.49%	2.13K	aa.aa	28/08
Kingwaytek Tech	58.30	58.70	57.40	+0.34%	30.34K	aa.aa	28/08
DR.Wu Skincare	89.80	89.90	89.80	0.00%	0	aa.aa	28/08
Crystalvue Medical	74.50	74.50	74.50	-1.06%	5.1K	aa.aa	28/08
Axcen Photonics	86.90	90.90	86.60	-2.36%	1.47M	aa.aa	28/08
Calitech	89.20	90.70	89.10	-1.55%	358.18K	aa.aa	28/08
CH Biotech R&D	91.90	91.90	91.10	+0.77%	39K	aa.aa	10:26:08
Lumosa Therapeutics	78.60	81.40	78.40	0.00%	0	aa.aa	28/08
Brave C&H Supply	200.00	222.50	200.00	-9.91%	2.87M	aa.aa	28/08
Tanvex BioPharma	33.80	36.05	33.60	-6.37%	1.07M	aa.aa	10:28:55
GameSparcs	44.50	45.00	44.00	0.00%	0	aa.aa	27/08
AMPAK Tech	17.03	17.25	17.03	0.00%	0	aa.aa	30/03
Medigen Vaccine Biologics	65.00	67.90	64.20	+3.01%	11.99M	aa.aa	28/08
Chang Wah Tech	73.50	76.60	73.50	-2.00%	3.14M	aa.aa	28/08
Polaris Group	10.70	11.25	10.50	-4.46%	2M	aa.aa	10:29:09
Topview Optronics	61.30	61.30	61.30	-0.16%	2.06K	aa.aa	28/08
SYNergy ScienTech	24.75	25.45	24.70	-2.94%	151K	aa.aa	10:29:11
Appro Photoelectron	31.00	32.10	31.00	-1.74%	27.44K	aa.aa	28/08
Rafael Microelectronics	131.00	136.00	131.00	-2.60%	52.36K	aa.aa	28/08
Onyx Healthcare	92.60	93.30	92.50	-0.96%	33.27K	aa.aa	28/08
Aplex Tech	51.70	52.90	51.50	-2.08%	148.88K	aa.aa	28/08
Mikobeaute Intl	120.50	122.50	118.00	-1.23%	41.88K	aa.aa	28/08
Foresee Pharmas	80.10	81.70	79.60	+0.12%	96.75K	aa.aa	28/08
Promate Solutions	80.80	80.80	80.10	+0.62%	22.18K	aa.aa	28/08
Dabomb Protein	18.00	18.15	17.70	+0.28%	41.1K	aa.aa	28/08
AAEON Tech	146.00	147.50	144.00	-0.68%	303K	aa.aa	10:27:10
Taiwan Steel Union	109.00	110.50	108.00	-0.46%	41K	aa.aa	07:44:08
Shin Foong	32.30	33.10	32.30	-0.92%	44K	aa.aa	10:19:43
Nan Juen Intl	682.00	682.00	647.00	+10.00%	4.79M	aa.aa	28/08
DingZing Advanced Materials	113.00	114.50	112.50	-1.31%	69K	aa.aa	10:26:51
East Tender Optoelectronics	112.00	112.00	105.00	+1.36%	2.11M	aa.aa	28/08
EirGenix	48.15	49.85	48.00	-3.41%	680K	aa.aa	10:29:19
Provision Information	64.00	65.10	64.00	-1.54%	19.67K	aa.aa	28/08
Sun Max Tech	42.60	42.90	42.20	-0.35%	80K	aa.aa	10:29:04
Taiwan Name Plate	32.30	32.90	32.30	-0.62%	38.4K	aa.aa	28/08
Kuang Hong Arts	96.40	96.90	95.80	-0.41%	77.67K	aa.aa	28/08
Applied BioCode	28.00	28.75	28.00	-2.61%	131K	aa.aa	10:28:17
Fu Chun Shin Machinery	26.30	27.05	26.25	-1.68%	1.05M	aa.aa	28/08
Taiwan Takisawa Tech	39.85	40.40	39.50	0.00%	0	aa.aa	28/08
Nova Tech	275.50	279.50	265.50	+3.57%	837.47K	aa.aa	28/08
Sofiva Genomics	34.50	34.90	34.45	+0.29%	19.02K	aa.aa	28/08
Gongwin Biopharm	122.50	129.50	121.00	-4.67%	1.34M	aa.aa	28/08
Ever Clear Environmental	41.65	41.65	40.95	+1.71%	3K	aa.aa	28/08
B’IN Live	76.40	76.90	76.30	-0.78%	51K	aa.aa	10:29:31
ECOVE Environment	271.00	271.50	270.00	+0.18%	48.88K	aa.aa	28/08
Brinno	112.50	120.00	109.00	-4.26%	2.31M	aa.aa	28/08
Alpha Microelectronics	13.20	13.35	13.05	0.00%	24.4K	aa.aa	28/08
E&R Engineering	185.00	192.00	181.00	+3.35%	4.67M	aa.aa	28/08
Phoenix Silicon	240.00	246.50	237.00	-3.61%	3.2M	aa.aa	10:29:25
Koryo Electronics	36.30	36.70	35.90	0.00%	50.24K	aa.aa	28/08
Opnet Tech	20.15	20.25	19.90	+1.26%	155.92K	aa.aa	28/08
Changs Ascending	31.90	32.65	31.40	0.00%	0	aa.aa	28/08
IC Plus	72.30	73.30	71.20	0.00%	0	aa.aa	28/08
Taiwan Chinsan Electronic	109.00	114.00	105.50	+4.31%	8.56M	aa.aa	28/08
Honey Hope Honesty	148.00	156.00	145.00	+4.23%	16.69M	aa.aa	28/08
PChome Online	24.40	24.45	24.05	-0.20%	335.16K	aa.aa	28/08
Great Computer	44.00	44.00	43.90	+0.23%	5K	aa.aa	28/08
Ruby Tech	51.80	52.80	51.80	-0.38%	61.4K	aa.aa	28/08
Ampire	24.45	24.60	24.40	-0.20%	120.94K	aa.aa	28/08
IBASE Tech	56.40	57.70	56.40	0.00%	0	aa.aa	28/08
Alcor Micro	84.60	87.00	84.10	+0.71%	816.54K	aa.aa	28/08
CastleNet Tech	13.90	14.35	13.85	-1.77%	203.15K	aa.aa	28/08
Contrel Tech	103.00	107.50	101.50	-1.44%	2.53M	aa.aa	28/08
Lifestyle Global	14.70	14.85	14.70	0.00%	8.94K	aa.aa	28/08
Gish Intl	12.30	12.70	11.75	-1.60%	11K	aa.aa	28/08
Chander Electronics	17.05	17.10	16.85	0.00%	83K	aa.aa	28/08
E Ink	160.50	162.50	159.00	+0.94%	5.2M	aa.aa	28/08
Abico FS	24.50	25.00	24.35	+0.41%	501.31K	aa.aa	28/08
Aurona Industries	58.10	59.80	57.10	+1.93%	1.4M	aa.aa	28/08
Firichs	23.25	23.60	23.20	-0.64%	455.99K	aa.aa	28/08
Green World Hotels	43.20	44.15	43.05	-2.59%	7.01K	aa.aa	28/08
TerraLink Enterprise	28.00	28.00	27.80	0.00%	16.16K	aa.aa	28/08
Pro-Hawk	158.50	159.50	158.00	-0.31%	145.3K	aa.aa	28/08
Chip Hope	46.00	47.30	45.00	-1.60%	224.84K	aa.aa	28/08
Forward Electronics	16.10	16.60	15.05	+5.23%	1.61M	aa.aa	28/08
Advanced Wireless	117.50	120.50	117.50	-0.42%	3.2M	aa.aa	28/08
Leadsun Greentech	26.10	26.10	26.10	0.00%	1.2K	aa.aa	28/08
Panram Intl	45.75	46.85	45.70	-0.33%	455.49K	aa.aa	28/08
Feedback Tech	220.50	223.00	218.00	+1.15%	206.63K	aa.aa	28/08
Chien Wei Precise Tech	13.15	13.70	13.15	-3.31%	45.52K	aa.aa	28/08
Enermax Tech	27.45	27.80	27.20	+0.73%	58.23K	aa.aa	28/08
CoAsia Microelectronics	109.50	112.50	108.00	-0.45%	2.21M	aa.aa	28/08
ATW Technology	49.05	49.35	48.60	-0.41%	131.15K	aa.aa	28/08
Tatung System Tech	62.20	64.20	61.50	-1.11%	1.35M	aa.aa	28/08
RiTdisplay	30.85	31.50	30.55	-2.06%	193K	aa.aa	10:23:40
Tayih Lun An	12.45	12.75	12.25	-1.19%	79.77K	aa.aa	28/08
P-Duke Tech	130.50	131.00	129.00	0.00%	208.43K	aa.aa	28/08
Ligitek Electronics	62.40	65.60	61.30	-3.11%	4.53M	aa.aa	28/08
Acme Electronics	28.55	29.20	28.10	+1.60%	578.13K	aa.aa	28/08
Nextronics Engineering	124.00	126.00	123.00	-1.20%	123.86K	aa.aa	28/08
Allied Circuit	372.00	375.00	363.50	+2.06%	1.33M	aa.aa	28/08
Formosa Electronic Industries	20.20	20.45	20.00	+0.75%	162.99K	aa.aa	28/08
Z-Com	9.81	9.85	9.78	0.00%	0	aa.aa	28/08
Harmony Electronics	40.80	41.75	40.55	+0.37%	938.76K	aa.aa	28/08
Info-Tek	29.65	29.85	29.40	+1.54%	155.68K	aa.aa	28/08
NEXCOM Intl	68.00	69.40	67.80	-0.87%	441.15K	aa.aa	28/08
Wah Hong	44.80	45.90	44.30	-1.97%	392.25K	aa.aa	28/08
Actron Tech	152.00	158.50	151.50	+2.01%	747.8K	aa.aa	28/08
Unifosa	8.14	8.15	8.03	+0.49%	127.36K	aa.aa	28/08
Syngen Biotech	80.50	80.50	79.70	0.00%	171.98K	aa.aa	28/08
Mitake Information	67.10	67.30	67.10	-0.15%	23.98K	aa.aa	28/08
Taitien Electronics	46.35	47.90	46.20	-1.38%	388.31K	aa.aa	28/08
Phison Electronics	2,150.00	2,195.00	2,115.00	-0.23%	3M	aa.aa	28/08
I Jang	87.00	87.00	86.00	0.00%	0	aa.aa	28/08
QST Intl	39.20	39.50	38.00	-0.76%	111.84K	aa.aa	28/08
Koan Hao Tech	17.25	17.60	17.25	-0.86%	55.85K	aa.aa	28/08
Co-Tech Development	543.00	543.00	505.00	+9.92%	40.98M	aa.aa	28/08
Chien Shing Harbour	40.35	40.55	40.30	-0.86%	10K	aa.aa	10:06:48
Chen Full Intl	66.10	69.60	65.60	-2.94%	2.26M	aa.aa	28/08
Jiin Yeeh Ding	99.80	101.00	99.70	0.00%	0	aa.aa	28/08
Bai Sha Tech	22.80	23.00	22.70	-0.87%	19.71K	aa.aa	28/08
ShareHope Medicine	19.05	19.10	18.95	-0.26%	66.59K	aa.aa	28/08
EBM Tech	18.00	18.00	17.95	-1.10%	9.12K	aa.aa	28/08
Sentien Printing Factory	30.50	30.50	30.30	0.00%	0	aa.aa	28/08
Brighton-Best Intl Taiwan	36.75	36.95	36.55	-1.34%	531.34K	aa.aa	28/08
Solidwizard Tech	168.00	168.50	168.00	-0.30%	2.03K	aa.aa	28/08
Xu Yuan Packaging Tech	13.60	13.80	13.50	-0.37%	78.58K	aa.aa	28/08
Polygreen Resources	17.80	17.85	17.80	-0.28%	14.39K	aa.aa	28/08
Wellpool	68.80	68.90	68.80	-0.43%	8K	aa.aa	28/08
Redwood Group	21.05	21.10	21.05	+0.24%	3.48K	aa.aa	28/08
Superior Plating Tech	52.10	52.10	45.60	+9.92%	1.28M	aa.aa	28/08
tsh biopharmoration	50.80	50.90	50.20	+0.20%	22.52K	aa.aa	28/08
Bon Fame	55.30	55.30	55.20	-0.36%	3.02K	aa.aa	28/08
Zimmite Taiwan	53.50	53.80	52.80	0.00%	27.66K	aa.aa	28/08
TCI	125.50	126.50	125.00	-0.79%	834.55K	aa.aa	28/08
Dadi Early-Childhood	9.34	9.34	9.10	+1.30%	11.69K	aa.aa	28/08
Amia	72.30	73.50	70.80	-0.14%	192K	aa.aa	10:27:15
E&E Recycling	20.55	20.60	20.45	-0.48%	38.58K	aa.aa	28/08
Green River Holding	5.09	5.09	4.89	0.00%	0	aa.aa	28/08
HIM Intl Music	85.40	85.40	85.00	+0.23%	28.53K	aa.aa	28/08
Pili Intl Multimedia	14.55	14.65	14.40	0.00%	13.09K	aa.aa	28/08
Daito Me	23.60	23.60	23.00	-0.42%	2K	aa.aa	27/08
Power Wind Health	166.50	171.00	165.50	-2.63%	140K	aa.aa	10:24:51
Navicare Biotech	65.70	67.10	65.70	-2.09%	10.19K	aa.aa	28/08
Taiwan Environment Scientific	19.45	19.85	19.20	-2.26%	212K	aa.aa	10:24:05
Xxtechec	15.45	15.45	15.00	0.00%	6.18K	aa.aa	28/08
Alexander Marine	141.00	142.50	140.50	-0.35%	106K	aa.aa	10:19:33
ELTA Tech	70.70	71.90	70.40	-1.67%	23K	aa.aa	10:15:53
Samebest	22.45	22.60	22.35	-0.22%	50.9K	aa.aa	28/08
Eagle Cold Storage	34.60	34.85	34.60	-0.57%	27.2K	aa.aa	28/08
Forward Graphic	28.35	28.35	28.10	+0.18%	6.04K	aa.aa	28/08
Shinhsiung Natural Gas	40.35	40.45	40.20	-0.12%	33.38K	aa.aa	28/08
Kwong Lung	41.10	41.25	41.00	+0.24%	65.23K	aa.aa	28/08
Hsin Tai Gas	54.00	54.00	54.00	+0.93%	4.3K	aa.aa	27/08
Shen s Art Printing	17.35	17.35	17.35	+2.06%	1K	aa.aa	28/08
China Times Publishing	18.60	18.75	18.50	+1.92%	4K	aa.aa	26/08
O-TA Precision	50.30	50.30	50.10	0.00%	49.26K	aa.aa	28/08
North-Star Intl	19.80	20.05	19.80	-1.25%	65.34K	aa.aa	28/08
Dynamic Precision	24.20	24.60	24.20	-0.62%	58.3K	aa.aa	28/08
Fu Burg	13.30	13.40	13.30	-1.12%	14.07K	aa.aa	28/08
CKM Building Material	30.25	30.25	29.70	+0.33%	49.38K	aa.aa	28/08
Ta-Yuan Cogeneration	41.10	41.40	40.80	-0.12%	44.42K	aa.aa	28/08
Wiselink	94.30	96.20	88.50	+7.07%	8.12M	aa.aa	28/08
Ideal Bike	4.68	4.68	4.55	+0.86%	120.34K	aa.aa	28/08
Pontex Polyblend	18.10	18.25	17.90	0.00%	79.32K	aa.aa	28/08
Kuo Toong Intl	51.10	51.30	50.70	-0.20%	1.04M	aa.aa	28/08
Her Chee	28.40	28.45	26.50	0.00%	0	aa.aa	28/08
Advanced Intl Multitech	51.40	51.80	51.20	-0.77%	176.37K	aa.aa	28/08
Grand Hall	44.00	44.00	43.10	0.00%	0	aa.aa	28/08
Xxentria Tech Materials	42.70	42.95	42.45	0.00%	0	aa.aa	28/08
Tittot	25.00	25.00	24.20	+3.31%	30.55K	aa.aa	28/08
Eminent Luggage	10.35	10.45	10.20	0.00%	18.15K	aa.aa	28/08
Macauto	54.20	54.20	54.00	+0.37%	47.55K	aa.aa	28/08
Dacome Intl	30.25	30.25	29.10	-0.33%	2.14K	aa.aa	28/08
Yeou Yih Steel	10.35	10.35	10.10	0.00%	0	aa.aa	28/08
LCY Tech	64.80	68.50	64.50	-4.99%	4.65M	aa.aa	10:29:41
Chief Telecom	322.50	323.50	320.00	+0.16%	30.6K	aa.aa	28/08
Morn Sun Feed Mill	57.20	57.30	57.10	-0.17%	12.53K	aa.aa	28/08
Nan Pao Resins	346.50	352.00	343.00	+0.43%	177K	aa.aa	10:29:24
Yongyi International	19.55	20.05	19.55	-2.25%	4K	aa.aa	09:46:27
Trigold	67.30	68.10	67.20	-0.59%	401.03K	aa.aa	28/08
Gallant Micro Machining	1,060.00	1,100.00	1,040.00	-1.40%	234.19K	aa.aa	28/08
Kim Forest Enterprise	12.40	12.60	12.25	0.00%	41K	aa.aa	10:22:43
Taiwan Biomaterial	35.10	36.05	35.05	-0.14%	25.03K	aa.aa	28/08
HORNG SHIUE	42.00	42.00	41.00	+1.57%	66K	aa.aa	10:07:02
Cherng Tay Tech	29.75	29.75	28.50	+3.66%	43.31K	aa.aa	28/08
HY Electronic	17.35	18.20	17.25	-7.71%	379K	aa.aa	10:29:33
M31 Tech	437.00	458.00	437.00	0.00%	0	aa.aa	28/08
Cystech Electronics	150.50	156.00	150.50	0.00%	0	aa.aa	28/08
Top Bright	256.50	271.00	256.00	-5.35%	59K	aa.aa	10:19:08
Keding Enterprises	117.00	117.00	114.50	+0.86%	2K	aa.aa	07:23:41
Trusval	221.00	223.00	220.50	-0.67%	112.04K	aa.aa	28/08
Zhong Yang Tech	44.15	45.80	42.70	-1.01%	3.24M	aa.aa	10:29:35
Wiwynn	7,085.00	7,360.00	7,035.00	-1.60%	1.3M	aa.aa	10:29:27
Fusheng Precision	283.00	288.00	272.50	+3.85%	455K	aa.aa	10:29:30
Compal Broadband	15.75	16.05	15.75	-1.56%	14K	aa.aa	09:38:19
Koge Micro Tech	39.90	39.90	39.50	0.00%	2.2K	aa.aa	28/08
Ecocera Optronics	73.60	73.60	73.00	-1.21%	3.01K	aa.aa	28/08
Icares Medicus	70.80	70.80	69.60	-0.28%	55.98K	aa.aa	28/08
Techcential	8.14	8.28	8.00	-0.73%	26.09K	aa.aa	28/08
Fuzetec Tech	82.70	86.00	80.20	+0.61%	279.62K	aa.aa	28/08
Tian Zheng Machinery	176.50	182.00	169.00	+5.06%	39.59K	aa.aa	28/08
Welgene Biotech	16.40	17.10	16.40	-4.93%	11.28K	aa.aa	28/08
BioLASCO Taiwan	29.75	29.80	29.75	+1.88%	2.15K	aa.aa	28/08
Group Up Industrial	359.50	362.00	352.00	+1.27%	265.77K	aa.aa	28/08
Ventec	276.00	291.50	274.50	-4.66%	2.95M	aa.aa	10:28:28
Twoway Communications	52.60	53.50	52.10	-1.13%	57K	aa.aa	10:25:35
LUXE Electric	17.05	17.80	16.95	-3.13%	382K	aa.aa	10:18:07
Success Prime	54.60	55.00	54.60	0.00%	8K	aa.aa	10:20:16
T3EX Global	69.60	70.00	69.00	+1.02%	424K	aa.aa	10:29:02
FDC Hotels	38.80	38.90	38.55	+0.13%	58K	aa.aa	10:21:50
O-Bank	10.40	10.45	10.35	+0.48%	1.76M	aa.aa	10:29:35
Powercom	20.95	20.95	20.65	-0.71%	24K	aa.aa	09:50:42
Laster Tech	19.50	19.85	19.25	-2.50%	292K	aa.aa	10:18:48
Castles Tech	46.60	47.75	46.30	-1.48%	325K	aa.aa	10:28:11
Andes Tech	260.50	262.50	254.00	-1.88%	763K	aa.aa	10:28:07
JMC Electronics	24.55	25.10	24.50	-2.96%	74K	aa.aa	10:20:58
Transart Graphics	40.50	40.85	40.50	-1.70%	2K	aa.aa	07:05:27
Algoltek	47.30	48.45	46.95	+0.64%	82.69K	aa.aa	28/08
Keystone Microtech	1,200.00	1,250.00	1,165.00	-3.61%	1.2M	aa.aa	28/08
Zilltek Tech	205.00	210.00	205.00	-0.24%	269.1K	aa.aa	28/08
ASE Industrial	578.00	601.00	565.00	-6.92%	24.6M	aa.aa	10:29:20
Anli	23.30	23.45	23.10	-0.85%	9.5K	aa.aa	28/08
Ecloudvalley Digital	62.20	62.90	61.80	-0.16%	75K	aa.aa	10:27:49
Acer Cyber	165.00	166.50	163.50	0.00%	43.83K	aa.aa	28/08
Tofu Restaurant	180.00	180.00	180.00	-0.28%	1.17K	aa.aa	28/08
Hiwin Mikrosystem	216.50	219.50	208.50	+0.23%	1.06M	aa.aa	10:29:14
Hotai Finance	59.90	60.80	59.80	-0.99%	606K	aa.aa	10:28:17
Acmepoint Energy	24.30	24.50	23.85	+0.41%	30K	aa.aa	28/08
IT Total Services	40.60	40.80	40.50	-1.93%	37.28K	aa.aa	28/08
FineMat Applied	32.00	32.30	31.50	-1.08%	113K	aa.aa	10:26:07
Comtrend	17.95	18.10	17.75	-1.10%	106.23K	aa.aa	28/08
Fittech	123.50	124.50	119.00	-0.40%	796K	aa.aa	10:28:59
Lintes Tech	318.50	353.00	318.50	-9.90%	694K	aa.aa	10:30:12
Fulin Plastic Industry	58.20	58.90	58.20	-3.16%	3K	aa.aa	07:14:56
Simple Mart	40.00	40.20	40.00	0.00%	40K	aa.aa	09:39:42
Value Valves	78.40	79.00	78.40	-0.76%	39.7K	aa.aa	28/08
Luo Lih Fen	44.40	44.45	44.00	+0.68%	17K	aa.aa	10:00:55
San Neng	23.00	23.05	23.00	0.00%	5K	aa.aa	10:06:43
Inergy Tech	178.50	183.50	170.00	+6.89%	2.15M	aa.aa	28/08
iCatch	48.55	49.25	48.00	-1.32%	325K	aa.aa	10:24:11
Sincere Security	52.40	52.50	52.40	0.00%	0	aa.aa	28/08
Ping Ho Env	40.80	40.95	40.10	-0.49%	8K	aa.aa	08:50:35
Rich Honour International Designs Co	41.80	42.80	41.65	0.00%	8K	aa.aa	09:16:00
Bafang Yunji International Co	181.50	182.50	179.00	+0.83%	114K	aa.aa	10:21:19
Zhen Yu	61.40	61.60	61.40	-0.16%	12.93K	aa.aa	28/08
Kura Sushi Asia Co	69.90	70.20	69.60	+1.01%	41.34K	aa.aa	28/08
Young Qin International Co	102.00	102.50	102.00	-0.49%	21.84K	aa.aa	28/08
Yuen Foong Yu Consumer Products Co	37.95	38.05	37.85	-0.26%	144K	aa.aa	09:32:12
Desiccant Technology	218.00	220.00	216.50	-0.91%	121K	aa.aa	10:14:30
Sensortek Tech	154.00	156.00	153.00	0.00%	166.85K	aa.aa	28/08
Pan German Universal Motors	229.00	231.00	227.50	-0.43%	23K	aa.aa	10:28:46
Green World Fintech Service	41.85	42.05	41.75	-0.83%	161.48K	aa.aa	28/08
uPI Semiconductor	187.50	192.50	187.00	-3.60%	628K	aa.aa	10:27:56
BTL Inc	98.40	99.30	95.10	+0.10%	713.16K	aa.aa	28/08
AMAX Holding	286.00	286.00	283.00	+10.00%	2.02M	aa.aa	10:05:52
Foxtron Vehicle Technologies	31.20	31.40	31.00	-0.32%	326K	aa.aa	10:14:12
Advanced Energy Solution Holding	1,120.00	1,135.00	1,110.00	-0.88%	494K	aa.aa	10:29:40
Powerchip Semiconductor Manufacturing	72.20	73.20	68.00	+3.14%	163.63M	aa.aa	10:30:08
Apex Material Tech	50.50	50.50	50.10	+0.60%	9.02K	aa.aa	28/08
World Gym	82.10	83.60	81.90	-2.38%	119K	aa.aa	10:16:39
LAI YIH Footware	166.00	168.50	165.50	-1.78%	97K	aa.aa	10:12:10
Mercuries F B	30.35	30.45	30.10	-0.49%	19K	aa.aa	10:26:46
Walrus Pump	47.90	48.15	47.50	-0.73%	26.15K	aa.aa	28/08
Chung Tai Resource Tech	76.80	77.00	75.30	-0.13%	50K	aa.aa	10:27:42
Fositek	2,285.00	2,375.00	2,230.00	-2.56%	2.47M	aa.aa	10:29:39
Trio Tech International	140.00	145.50	137.00	-2.44%	150K	aa.aa	10:29:21
Sixxon Tech	168.00	168.50	160.50	+1.51%	243K	aa.aa	10:28:59
Horizon Fixture	220.50	227.00	218.00	-3.71%	155K	aa.aa	09:56:29
ITH Corp	30.95	31.55	30.85	-0.64%	725K	aa.aa	10:28:39
BORETECH Resource Recovery Engineering	37.20	37.25	36.20	-2.62%	35K	aa.aa	09:40:33
Chung Jye Investment Holding	73.40	74.00	73.00	-2.39%	17K	aa.aa	10:10:52
J B International	51.40	52.00	51.20	0.00%	40.78K	aa.aa	28/08
Intelligo Tech	359.00	371.00	358.50	-3.49%	164K	aa.aa	10:29:42
HonPrecision	5,920.00	6,485.00	5,845.00	-8.78%	1.01M	aa.aa	10:29:26
Caliway Biopharmaceuticals	97.60	103.50	97.30	-2.01%	7.32M	aa.aa	10:29:36
Evergreen Aviation Tech	173.00	175.50	171.50	-0.57%	1.38M	aa.aa	10:29:22
Starlux Airlines	20.80	20.95	20.65	-0.24%	2.08M	aa.aa	10:29:27
Tigerair Taiwan	55.40	55.50	54.70	+0.54%	494K	aa.aa	10:28:13
LINE Pay Taiwan	283.50	293.50	283.00	-2.24%	35K	aa.aa	10:22:06
WinWay Tech	6,175.00	6,420.00	6,000.00	-1.20%	241K	aa.aa	10:27:17
Dong Fang Offshore	117.50	118.50	116.00	-2.08%	174K	aa.aa	10:29:39
Wonder Pets Enterprises	41.80	42.40	41.70	0.00%	0	aa.aa	28/08
Visco Vision	253.00	254.00	239.00	+4.76%	1.42M	aa.aa	10:29:21
Brillian Network Automation Integrated System	368.50	373.50	363.00	+0.41%	283.38K	aa.aa	28/08
Msscorps	523.00	523.00	501.00	-0.38%	1.35M	aa.aa	10:28:22
Mega Union Tech	712.00	712.00	699.00	0.00%	168K	aa.aa	10:25:05
Praise Victor Industrial	292.00	293.00	282.50	+0.52%	61K	aa.aa	10:29:06
VisEra Tech	460.50	462.50	449.00	-0.11%	982K	aa.aa	10:29:20
Cathay Consolidated	103.00	104.00	103.00	-0.96%	74K	aa.aa	10:18:43
Ta Tun Electric Wire Cable	202.00	202.50	200.00	0.00%	43K	aa.aa	10:24:49
Century Wind Power	142.00	144.00	141.00	-1.39%	223K	aa.aa	10:27:19
Evergreen Steel	82.80	83.50	82.60	-0.36%	202K	aa.aa	10:26:35
Ikka Holdings Cayman	59.00	59.70	58.40	-1.17%	55K	aa.aa	10:20:31
Shining Victory Motor Electronic	62.30	63.30	61.70	-0.95%	32K	aa.aa	10:19:36
Coplus	61.40	62.70	61.00	-0.49%	870K	aa.aa	10:25:42
Acer Gadget	27.45	27.65	27.45	-1.61%	21K	aa.aa	09:46:21
GoldKey Tech	180.50	182.00	178.50	-0.28%	1.04M	aa.aa	10:29:10
Xavi Tech	30.20	30.75	28.55	+5.23%	494K	aa.aa	10:28:07
APEX DYNAMICS INC	461.50	463.00	453.50	-1.18%	32K	aa.aa	09:38:51
Techman Robot	294.00	300.00	292.50	-2.16%	189K	aa.aa	10:16:39
Allied Supreme	211.50	215.00	209.50	-1.63%	188K	aa.aa	10:20:11
Win Win Precision Tech	76.50	77.70	73.00	+2.82%	1.2M	aa.aa	10:29:25
Khgears International	156.00	157.00	155.00	-2.80%	132K	aa.aa	10:24:32
Vizionfocus	215.00	218.00	205.00	+4.37%	540K	aa.aa	10:26:12
Fukuta Electric Machinery	88.30	89.60	87.90	-1.23%	134K	aa.aa	10:20:06
Great Giant Fibre Garment	171.00	176.00	170.00	-2.84%	83K	aa.aa	10:29:42
Strong H Machinery Tech	29.75	30.50	29.55	-1.98%	362K	aa.aa	10:27:01
Hengs Tech	23.30	23.55	23.25	-0.43%	39K	aa.aa	10:21:26
Drewloong Precision	144.00	148.00	141.00	+2.86%	57K	aa.aa	10:05:34
Arch Meter	52.60	54.00	52.50	-1.31%	41K	aa.aa	10:07:05
StemCyte International	17.00	17.20	17.00	-0.87%	84K	aa.aa	10:29:27
Yi Shin Textile Industrial	17.50	17.60	17.35	-1.13%	117K	aa.aa	10:29:34
TST Holding	96.60	97.00	96.60	-2.03%	6K	aa.aa	10:09:32
World Known MFG	47.50	47.80	47.50	-0.84%	8K	aa.aa	10:28:35
JPP Holding	323.00	330.00	316.50	+0.47%	178K	aa.aa	10:18:40
Sunplus Innovation Tech	135.00	136.50	133.50	-1.82%	91K	aa.aa	10:29:43
Yonggu	14.80	14.90	14.50	+1.02%	38K	aa.aa	10:12:51
Yankey Engineering	615.00	618.00	605.00	-0.49%	361K	aa.aa	10:28:38
Taiwan Microloops	617.00	638.00	610.00	-0.48%	1.04M	aa.aa	10:29:00
Airoha Tech	602.00	612.00	597.00	-2.90%	196K	aa.aa	10:27:32
Lungteh Shipbuilding	141.00	142.50	137.50	+1.81%	822K	aa.aa	10:27:24
Ever Ohms Tech	89.20	96.40	88.50	-5.31%	1.69M	aa.aa	10:28:46
Skytech	283.50	288.50	275.50	-3.08%	266K	aa.aa	10:29:25
Arizon RFID Tech Cayman	108.50	109.00	107.00	-0.91%	56K	aa.aa	10:25:46
InnoCare Optoelectronics	186.00	191.50	183.00	-3.88%	210K	aa.aa	10:29:31
SynPower	170.50	173.50	166.00	+2.40%	348K	aa.aa	10:27:13
J V Energy Tech	66.80	67.70	66.50	-1.76%	190K	aa.aa	10:16:29
HD Renewable Energy Co	68.50	70.30	68.20	-2.56%	489K	aa.aa	10:29:29
M3 Tech	80.40	81.40	79.70	-0.12%	115K	aa.aa	10:27:43
Diamond Biofund	15.85	16.20	15.75	-1.86%	1.56M	aa.aa	10:29:17
Vactronics Tech	43.80	44.35	43.05	-1.68%	216K	aa.aa	10:26:58
Sports Gear	64.10	64.30	63.50	-0.16%	235K	aa.aa	10:28:24
Foxwell Power	35.05	35.90	35.00	-2.23%	333K	aa.aa	10:29:06
Tricorntech	40.65	42.30	40.15	-1.93%	144K	aa.aa	10:28:32
Gogolook	126.00	129.00	125.50	-2.70%	47K	aa.aa	10:26:05
VIA Labs	99.10	100.00	98.10	-0.90%	60K	aa.aa	09:33:18
PSS	122.00	124.00	122.00	-1.21%	51K	aa.aa	10:28:49
Weblink International	52.90	53.00	52.60	-0.56%	56K	aa.aa	09:58:05
Ubiqconn Tech	47.80	47.85	47.35	+0.42%	36K	aa.aa	10:17:19
Ampacs	27.10	27.90	27.10	-2.69%	222K	aa.aa	10:28:38
Energenesis Biomedical	30.20	30.45	30.05	-0.33%	54K	aa.aa	10:15:00
BRIM BIOTECHNOLOGY INC	22.90	23.35	22.35	+1.10%	310K	aa.aa	10:28:44
Groundhog	77.90	81.90	77.10	-4.06%	125K	aa.aa	10:17:14
Unictron Tech	59.00	59.30	59.00	-0.84%	13K	aa.aa	09:55:13
Formosa Pharmaceuticals	22.95	23.45	22.95	-1.08%	50K	aa.aa	10:23:56
Chin Hsin Environ Engineering	71.00	71.40	71.00	-1.39%	13K	aa.aa	10:11:01
Bonraybio	108.00	108.00	107.00	-0.46%	5K	aa.aa	08:15:54
Hcmed Innovations	74.30	76.00	72.80	+0.27%	38K	aa.aa	10:02:36
Kent Industrial	25.70	26.10	25.45	-1.53%	65K	aa.aa	10:05:13
Medimaging Integrated Solution	61.00	61.20	60.20	-0.97%	64K	aa.aa	10:20:19
International Integrated Systems	35.75	35.95	35.60	-0.42%	13K	aa.aa	10:18:55
A Plus Biotechnology	77.20	77.50	76.90	-1.03%	24K	aa.aa	10:15:39
Qing Song Health	41.45	41.45	40.90	+0.12%	48K	aa.aa	10:23:54
Unicocell Biomed	76.40	78.20	76.00	-2.30%	27K	aa.aa	10:29:39
Acer Gaming	30.20	30.50	30.15	+0.67%	10K	aa.aa	10:20:38
Complex Micro Interconnection	31.00	31.00	30.50	-0.64%	15K	aa.aa	10:24:02
Whetron Electronics	32.70	33.15	32.55	0.00%	0	aa.aa	28/08
Infinite Finance	17.15	17.20	17.05	-3.11%	25K	aa.aa	10:18:02
Winstar Display	18.20	18.35	18.20	0.00%	26K	aa.aa	08:43:50
Dawushan Farm Tech	38.80	38.90	37.55	+2.24%	30K	aa.aa	10:27:26
Vetnostrum Animal Health	32.35	32.40	32.30	-0.31%	18K	aa.aa	10:20:39
GSD Tech	17.35	17.70	17.35	-1.98%	17K	aa.aa	10:22:49
FY	32.80	33.00	32.25	-2.09%	7K	aa.aa	07:17:40
PlayNitride	92.80	96.70	87.50	+2.32%	354K	aa.aa	10:27:24
Transcene	34.35	34.90	34.20	-2.28%	66K	aa.aa	10:17:22
Eikei Cayman	112.00	115.50	112.00	-4.68%	20K	aa.aa	10:26:36
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	1,490.00	1,400.00	0.00%	0	aa.aa	26/08
Wellysun	11.50	11.50	11.35	-1.29%	51K	aa.aa	10:06:52
Lerain Tech	64.50	64.50	64.50	-2.12%	4K	aa.aa	09:27:21
Syntec Tech	2,265.00	2,335.00	2,240.00	-1.52%	149K	aa.aa	10:28:13
Eternal Precision Mechanics	508.00	557.00	508.00	-9.93%	1.31M	aa.aa	10:23:50
Heron Neutron Medical	369.00	386.00	367.00	-2.64%	200K	aa.aa	10:29:37
Song Chuan Precision	314.50	347.00	307.00	-3.97%	4.88M	aa.aa	10:29:27
Lianyou Metals	1,500.00	1,535.00	1,450.00	+0.33%	346K	aa.aa	10:28:45
V5 Tech	904.00	933.00	891.00	-5.14%	135K	aa.aa	10:18:28
Hanchorbio	153.00	157.00	151.00	-4.08%	190K	aa.aa	10:29:23
ASRock Rack	535.00	535.00	483.00	+9.86%	1.79M	aa.aa	10:24:17
Seetel New Energy	130.00	133.00	128.00	-2.99%	150K	aa.aa	10:25:51
Daiken Biomedical	16.80	16.95	16.75	-0.88%	529K	aa.aa	10:23:02
CHT Security	223.50	226.00	223.50	-0.22%	20K	aa.aa	10:06:40
Nano Electronics Micro System	173.50	176.50	171.50	-1.98%	44K	aa.aa	10:25:57
Kemflo International	60.30	60.60	59.90	-0.82%	62K	aa.aa	10:25:29
Microprogram Information	61.40	62.00	60.20	-2.23%	34K	aa.aa	10:25:12
Hushan Autoparts	69.50	69.90	68.60	-0.14%	9K	aa.aa	10:25:05
Mitac Digital Tech	39.05	39.20	38.85	0.00%	50K	aa.aa	10:07:33
Lucky Royal	56.40	56.40	56.30	-0.35%	5K	aa.aa	09:30:36
aetherAI	19.00	19.20	18.70	-1.04%	25K	aa.aa	09:57:23
Genii Ideas	143.00	144.00	142.50	-1.38%	18K	aa.aa	10:25:33
Enjoy Warmth	33.00	33.00	32.65	0.00%	129K	aa.aa	10:22:42
King Shing Industrial	34.75	34.75	34.05	+0.14%	3K	aa.aa	08:32:13
CyCraft Tech	82.90	83.30	82.40	-0.60%	6K	aa.aa	10:05:29
Micro Silicon Electronics	61.90	62.80	61.30	-2.67%	99K	aa.aa	10:29:28
Shane Global Holding	45.50	48.15	45.50	-4.61%	6K	aa.aa	07:05:27

Nifty 50

24,008.80

-166.85

-0.69%

BSE Sensex

76,797.65

-466.86

-0.60%

Nifty Bank

57,215.25

-281.05

-0.49%

Nifty 50 Futures

24,184.00

-157.90

-0.65%

US 500

7,698.70

-12.8

-0.17%

FTSE 100

10,824.26

+31.72

+0.29%

Dollar Index

99.558

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	725.40	+0.71%	32.11M
Ather Energy	1,671.20	+3.40%	8.08M
Augmont Enterprises	945.70	+20.01%	11.83M
Ashoka Buildcon Ltd	127.35	+13.05%	54.03M
Zee Entertainment	91.68	-9.68%	63.98M
Eternal	326.30	-0.52%	17.41M
ICICI Bank	1,422.60	-0.01%	3.85M

Name	Last	Chg. %	Vol.
Bharat Global Developers	121.58	+20.00%	101.43K
Niraj Ispat Industries	355.08	+20.00%	347.00
Kalpa Commercial Ltd	8.83	+19.97%	2.00
Augmont Enterprises	945.70	+20.01%	11.83M
S G N Telecoms	0.680	+19.30%	1.58K
Augmont Enterprises	938.00	+19.04%	1.02M
Thirani Projects	3.78	+18.87%	201.00

Name	Last	Chg. %	Vol.
Angel Fibers	10.20	-20.00%	4.00K
Urban Enviro Waste Management	120.00	-14.10%	107.20K
Roni Households	22.50	-13.53%	16.20K
Mangalam Seeds Ltd	131.70	-12.08%	99.00
Weizmann Ltd	75.00	-10.71%	675.00
Pacific Ind	133.00	-10.71%	304.00
Fusion Klassroom Edutech	195.00	-10.55%	10.40K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	725.40	+0.71%	32.11M
BSE	3,317.60	-2.57%	1.54M
Reliance Industries	1,275.50	-0.89%	2.80M
Ather Energy	1,671.20	+3.40%	8.08M
Tejas Networks	560.65	+1.91%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	418.95	+65.14%	691.85
Aaa A Aa A Aaa A	418.95	+65.14%	691.85
Aaaaaaaaaa Aaaaaaa	419.00	+65.08%	691.69
Aaa A Aaaaa A	419.00	+65.08%	691.69
Aaaaaaaaaaaaaaa	805.15	+58.93%	1,279.62
Aaa Aaaaaaaaaa A	805.15	+58.93%	1,279.62
Aaaaaaa	802.65	+58.92%	1,275.57

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	418.95	+65.14%	691.85
Aaa A Aa A Aaa A	418.95	+65.14%	691.85
Aaaaaaaaaa Aaaaaaa	419.00	+65.08%	691.69
Aaa A Aaaaa A	419.00	+65.08%	691.69
Aaaaaaaaaaaaaaa	805.15	+58.93%	1,279.62
Aaa Aaaaaaaaaa A	805.15	+58.93%	1,279.62
Aaaaaaa	802.65	+58.92%	1,275.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1110.2%

Nifty 50

+121.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1139.6%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1826.6%

NIFTY Midcap 100

+258.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1351.5%

Nifty 50 Value 20

+130.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+32.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Stocks List

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF