Formosa Total Return Index (FRMSAR)

Taiwan

Currency in TWD

77,710.53

0.00(0.00%)

Delayed Data·30/10

Day's Range

77,710.53

52 wk Range

77,064.19

85,947.99

Formosa Total Return Index Stocks List

Access the complete Formosa Total Return Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Formosa Total Return Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Formosa Total Return Index companies are performing.

						Upside
TCC	27.85	28.25	27.70	-1.76%	6.87M	aa.aa	06:35:20
Asia Cement Corp	38.15	38.35	38.10	+0.26%	677K	aa.aa	06:35:03
Chia Hsin Cement	13.70	13.80	13.70	0.00%	71K	aa.aa	06:34:51
UCC	26.65	26.75	26.65	-0.37%	32K	aa.aa	06:34:46
Lucky Cement	10.95	11.00	10.95	0.00%	16K	aa.aa	06:34:16
HsingTa	13.00	13.10	13.00	0.00%	16K	aa.aa	06:35:13
Southeast Cement	15.15	15.40	15.05	+1.00%	14K	aa.aa	06:33:37
Wei-Chuan Foods	13.65	14.25	13.40	+0.74%	5.04M	aa.aa	06:35:16
Ve Wong Corp	44.20	44.60	43.85	0.00%	0	aa.aa	30/10
GREATWALL	51.70	52.20	51.50	+0.19%	457K	aa.aa	06:34:51
Charoen Pokphand Enterprise	105.00	105.00	104.50	+0.96%	25K	aa.aa	06:34:52
Uni-President	80.70	81.90	80.40	+0.62%	3.54M	aa.aa	06:35:09
AGV	9.54	9.64	9.50	-0.63%	84K	aa.aa	06:34:53
Taisun	13.90	13.95	13.85	-0.36%	50K	aa.aa	06:33:25
Fwusow	11.15	11.15	11.15	-0.89%	1K	aa.aa	06:30:05
TaiRoun	10.70	10.75	10.65	0.00%	0	aa.aa	30/10
Formosa Oilseed	25.35	25.55	25.30	+0.80%	14K	aa.aa	06:35:21
Standard Foods	27.85	27.90	27.80	+0.18%	49K	aa.aa	06:35:14
LHIHC	39.75	39.90	39.70	+0.25%	56K	aa.aa	06:34:51
Lian Hwa Foods	73.20	74.00	73.00	-0.81%	19K	aa.aa	06:35:02
TTET	163.50	165.00	161.00	+3.81%	131K	aa.aa	06:34:51
Ten Ren	28.20	28.20	28.20	0.00%	0	aa.aa	30/10
Hey-Song	32.15	32.50	32.15	-0.46%	6K	aa.aa	06:30:17
Shin Tai	32.85	32.85	32.85	+2.66%	5K	aa.aa	06:30:08
Hunya Foods	26.80	26.80	26.15	0.00%	0	aa.aa	30/10
Formosa Plastics	71.30	71.50	70.20	-1.66%	3.67M	aa.aa	06:35:16
Nan Ya Plastics	287.50	290.00	280.50	-2.87%	10.92M	aa.aa	06:35:20
USI Corp	12.15	12.45	12.05	-0.41%	302K	aa.aa	06:35:04
CGPC	11.95	12.00	11.90	-1.24%	78K	aa.aa	06:34:43
San Fang	30.75	30.95	30.75	-0.32%	26K	aa.aa	06:35:02
Asia Polymer	13.20	13.20	13.00	-0.38%	130K	aa.aa	06:34:42
Taita	12.50	12.55	12.40	-1.57%	135K	aa.aa	06:34:52
TSMC	8.93	8.99	8.88	-0.56%	125K	aa.aa	06:35:14
GPPC	13.50	13.60	13.35	-2.53%	1.39M	aa.aa	06:35:16
UPC Technology	11.70	11.80	11.65	-0.85%	92K	aa.aa	06:34:47
CPDC	8.01	8.04	7.97	-0.62%	1.82M	aa.aa	06:35:12
Tah Hsin	72.30	72.90	71.90	0.00%	0	aa.aa	30/10
Sun Yad	10.10	10.15	10.10	-0.49%	39K	aa.aa	06:35:01
Tong Yang	78.00	78.10	77.50	+0.39%	68K	aa.aa	06:35:14
OPC	34.50	34.80	34.45	-1.29%	29K	aa.aa	06:35:04
Yonyu	21.25	21.85	21.15	0.00%	0	aa.aa	30/10
Globe Tape	9.74	9.74	9.71	+0.21%	4K	aa.aa	06:33:09
Universal Inc	25.80	25.80	25.70	-0.58%	13K	aa.aa	06:34:37
FCFC	71.30	71.60	70.50	-1.66%	2.14M	aa.aa	06:35:15
Asia Plastic	4.05	4.05	4.05	0.00%	5K	aa.aa	06:30:58
Hiroca Holdings	13.95	14.20	13.65	0.00%	0	aa.aa	30/10
Y.C.C.	41.35	41.45	40.70	0.00%	0	aa.aa	30/10
Victory	5.00	5.04	4.92	0.00%	0	aa.aa	30/10
FENC	28.20	28.45	28.20	-0.18%	668K	aa.aa	06:35:14
SSFC	23.35	23.45	23.25	-1.68%	841K	aa.aa	06:35:06
NYDF	23.90	24.00	23.15	+1.06%	6K	aa.aa	06:34:01
Hung Chou Fiber	9.35	9.35	9.11	0.00%	0	aa.aa	30/10
Tung Ho	17.35	17.50	17.15	0.00%	0	aa.aa	30/10
KFIC	13.00	13.10	13.00	+0.39%	61K	aa.aa	06:34:46
Carnival Industrial	8.05	8.05	8.05	-0.12%	1K	aa.aa	06:33:20
TongHwa	17.70	17.95	17.70	0.00%	0	aa.aa	30/10
Shinkong Textile	65.00	65.00	65.00	+0.93%	3K	aa.aa	06:30:01
Reward Wool	34.30	34.30	33.20	0.00%	0	aa.aa	30/10
Trk	14.80	14.80	14.80	-0.67%	11K	aa.aa	06:31:57
F.T.C	18.70	18.90	18.60	-0.53%	78K	aa.aa	06:35:07
Chung Fu	21.050	21.050	21.050	0.00%	0	aa.aa	30/10
Hua Yu Lien	35.15	36.10	35.10	-0.14%	20K	aa.aa	06:35:16
GTM	31.40	31.50	31.40	-0.16%	3K	aa.aa	06:35:09
SanDi Properties	21.750	21.750	21.750	+0.93%	1K	aa.aa	06:30:12
ASCENT	29.40	29.50	28.80	0.00%	0	aa.aa	30/10
Tainan Spinning	13.65	13.85	13.60	-1.44%	261K	aa.aa	06:35:16
Tah Tong	9.54	9.69	9.50	0.00%	0	aa.aa	30/10
Advancetek	25.85	26.40	25.85	-0.19%	15K	aa.aa	06:33:48
Lily Textile	23.35	24.30	23.00	0.00%	0	aa.aa	30/10
Lealea	6.41	6.41	6.37	0.00%	58K	aa.aa	06:34:10
Universal Textile	9.97	10.10	9.97	-1.77%	5K	aa.aa	06:32:25
Hong Ho	13.20	13.35	13.10	0.00%	0	aa.aa	30/10
Li Peng	6.08	6.15	6.08	0.00%	46K	aa.aa	06:33:24
Nien Hsing	17.05	17.05	17.05	+1.19%	1K	aa.aa	06:34:22
Hong Yi Fiber	10.70	10.70	10.70	-0.47%	1K	aa.aa	06:30:12
Ta Jiang	10.95	11.15	10.95	0.00%	0	aa.aa	30/10
TTF	11.95	12.05	11.90	0.00%	0	aa.aa	30/10
Zig Sheng	9.30	9.49	9.30	-0.64%	76K	aa.aa	06:34:21
Yi Jinn	14.30	14.35	14.30	-0.35%	4K	aa.aa	06:32:06
Lan Fa	17.50	17.55	17.50	-0.28%	48K	aa.aa	06:34:45
Everest Textile	6.03	6.06	6.03	0.00%	28K	aa.aa	06:30:59
CS Investment Holding	17.65	17.70	17.60	0.00%	0	aa.aa	30/10
De Licacy	9.63	9.70	9.62	-0.72%	28K	aa.aa	06:35:14
Wisher	11.65	11.65	11.65	-0.43%	1K	aa.aa	06:30:01
Acelon	14.30	14.40	14.30	0.00%	2K	aa.aa	06:31:05
Tex-Ray	7.62	7.62	7.62	0.00%	2K	aa.aa	06:32:45
Chang Ho	13.10	13.10	13.05	-0.76%	4K	aa.aa	06:33:06
Evertex	23.80	24.20	23.80	0.00%	0	aa.aa	29/10
Solytech	9.00	9.00	9.00	-0.66%	38K	aa.aa	06:34:35
Tri Ocean	88.30	90.70	88.30	-0.67%	3K	aa.aa	06:33:53
Tainan	18.15	18.40	18.05	0.00%	0	aa.aa	30/10
Honmyue	9.92	9.92	9.92	-0.70%	4K	aa.aa	06:35:16
Big Sunshine	25.05	25.05	25.05	+0.20%	1K	aa.aa	06:30:11
Eclat Textile	319.50	322.00	318.50	-0.31%	26K	aa.aa	06:33:40
Makalot	207.00	208.00	206.50	+0.24%	54K	aa.aa	06:34:43
Shihlin Electric	187.00	187.50	184.50	+0.81%	126K	aa.aa	06:35:15
TECO Electric	69.70	71.00	68.90	+0.87%	1.93M	aa.aa	06:35:12
Right Way	9.40	9.49	9.40	-0.95%	12K	aa.aa	06:33:37
Jui Li	6.18	6.18	6.18	-1.12%	1K	aa.aa	06:30:05
CHEM	154.00	154.50	151.50	+0.65%	205K	aa.aa	06:35:12
AEC	93.60	94.20	92.00	+0.43%	112K	aa.aa	06:35:13
Rexon	26.70	26.90	26.35	-1.11%	28K	aa.aa	06:35:08
Lee Chi	10.10	10.30	10.10	+0.50%	15K	aa.aa	06:30:38
Fortune Electric	558.00	575.00	555.00	+1.27%	450K	aa.aa	06:35:11
Ta Yih Industrial	25.00	25.00	25.00	0.00%	10K	aa.aa	06:34:02
TYC Brother	25.60	25.60	25.30	-1.54%	10K	aa.aa	06:31:14
Gordon Auto	25.55	25.55	25.55	-1.16%	21K	aa.aa	06:32:00
KSC	64.10	64.10	64.10	+2.56%	3K	aa.aa	06:31:57
Sun Race	15.90	16.15	15.85	-2.75%	26K	aa.aa	06:35:07
Basso	31.80	32.00	31.65	0.00%	0	aa.aa	30/10
Anderson	25.30	25.40	24.45	+1.40%	508K	aa.aa	06:35:17
Awea	27.00	27.00	27.00	0.00%	1K	aa.aa	06:30:02
Kaulin Mfg	11.30	11.30	11.30	-0.44%	4K	aa.aa	06:31:21
CMP	22.00	22.20	21.90	+0.23%	40K	aa.aa	06:35:00
Mobiletron	26.90	27.00	26.90	-2.18%	21K	aa.aa	06:33:39
China Ecotek	46.05	46.30	46.05	0.00%	5K	aa.aa	06:34:01
Hota	42.25	42.65	42.25	-1.05%	59K	aa.aa	06:35:14
Kung Long	111.00	111.50	111.00	0.00%	7K	aa.aa	06:30:18
Chiu Ting	15.25	15.25	15.25	0.00%	1K	aa.aa	06:30:23
Roundtop	18.50	18.50	17.90	-0.27%	23K	aa.aa	06:32:44
Chang Type	19.75	19.75	19.75	+3.13%	1K	aa.aa	06:33:20
Kinik	857.00	864.00	851.00	-1.15%	185K	aa.aa	06:34:50
Syncmold Enterprise	67.70	68.70	67.30	0.00%	18K	aa.aa	06:32:09
Goodway	45.10	46.00	45.10	-4.35%	3K	aa.aa	06:31:07
Airtac	1,105.00	1,140.00	1,090.00	+2.79%	291K	aa.aa	06:35:18
CWCO	29.90	29.90	29.90	+1.01%	6K	aa.aa	06:30:12
Sampo Corp	23.35	23.40	23.25	0.00%	21K	aa.aa	06:33:00
Walsin Lihwa	35.80	35.90	35.30	-0.42%	1.49M	aa.aa	06:35:16
HE	33.30	33.70	33.00	-1.04%	208K	aa.aa	06:35:18
Ta Ya Electric	35.500	35.500	35.000	+0.57%	306K	aa.aa	06:35:14
China Electric	11.20	11.30	11.15	-0.44%	8K	aa.aa	06:32:54
Hong Tai Electric	32.70	32.80	32.55	+0.62%	51K	aa.aa	06:35:01
Taiwan Sanyo	32.00	32.00	32.00	+2.24%	6K	aa.aa	06:30:02
Dah San Electric	45.40	45.90	45.10	-1.52%	36K	aa.aa	06:34:01
Evertop	16.700	16.750	16.600	0.00%	6K	aa.aa	06:31:10
Jung Shing Wire	20.15	20.25	19.85	-0.49%	21K	aa.aa	06:35:16
Hold-Key	36.25	36.40	36.25	-0.28%	14K	aa.aa	06:30:54
Airmate Cayman	9.67	9.72	9.51	0.00%	0	aa.aa	30/10
Cenra	33.50	33.90	33.30	-0.15%	15K	aa.aa	06:32:18
Namchow	32.80	32.80	32.70	-0.46%	22K	aa.aa	06:33:47
Grape King Bio	82.10	82.50	82.10	-0.48%	7K	aa.aa	06:34:32
Sesoda	48.50	48.80	48.50	-0.72%	37K	aa.aa	06:35:03
FUCC	47.10	47.10	46.25	-2.08%	1.06M	aa.aa	06:35:17
OUCC	16.20	16.20	16.10	-0.92%	220K	aa.aa	06:35:08
Everlight Chems	37.45	37.95	36.70	-3.97%	1.09M	aa.aa	06:35:16
Sinon	40.45	40.45	40.20	+0.62%	24K	aa.aa	06:35:14
CCW	41.80	41.80	41.70	-0.24%	10K	aa.aa	06:31:16
Ho Tung	17.20	17.30	17.15	-1.43%	775K	aa.aa	06:35:14
Eternal Materials	65.20	65.20	64.30	-0.61%	382K	aa.aa	06:35:03
CMFC	10.40	10.40	10.25	-1.42%	917K	aa.aa	06:35:12
SCPC	56.50	56.50	56.50	-0.35%	6K	aa.aa	06:32:00
Sunko	21.75	21.80	21.50	-1.14%	32K	aa.aa	06:33:47
Taiwan Fertilizer	41.95	41.95	41.80	+0.12%	135K	aa.aa	06:35:01
CSCC	79.30	79.50	78.90	-0.25%	25K	aa.aa	06:34:48
YJE	32.70	32.70	32.70	+0.93%	11K	aa.aa	06:30:17
Y.C.P.	76.20	76.20	76.20	+0.26%	8K	aa.aa	06:30:25
Chung Hwa Chemical	89.20	89.20	88.20	-1.44%	101K	aa.aa	06:34:59
Farcent	50.90	50.90	50.80	0.00%	5K	aa.aa	06:33:00
Maywufa	20.90	20.90	20.90	-0.48%	1K	aa.aa	06:32:31
Mao Bao	25.80	25.80	25.80	-0.77%	1K	aa.aa	06:31:45
ApexBio	29.00	29.70	29.00	0.00%	0	aa.aa	30/10
Sinphar	30.45	30.75	30.45	-0.33%	12K	aa.aa	06:33:58
Evermore Chemical	21.50	21.50	21.50	-0.46%	2K	aa.aa	06:30:25
JHT	123.50	123.50	123.00	0.00%	13K	aa.aa	06:33:31
Taiyen	30.05	30.20	30.00	-0.17%	16K	aa.aa	06:34:15
CCSB	31.75	31.75	31.70	-1.70%	11K	aa.aa	06:34:48
Shiny Chemical	159.00	159.00	157.00	+0.95%	28K	aa.aa	06:34:56
MBI	35.10	36.05	35.10	0.00%	0	aa.aa	30/10
SVBI	52.30	52.30	49.95	+9.99%	1.12M	aa.aa	06:35:20
SPT	19.95	20.10	19.95	-0.25%	24K	aa.aa	06:34:50
TGI	60.40	61.50	59.60	-3.05%	7.58M	aa.aa	06:35:17
Better Life	9.99	10.00	9.99	0.00%	0	aa.aa	30/10
Champion	7.71	7.75	7.71	-0.26%	2K	aa.aa	06:31:10
Run Long	33.90	35.95	33.50	-5.70%	277K	aa.aa	06:35:12
China Glaze	42.80	42.90	42.05	-1.15%	181K	aa.aa	06:35:17
HCG	21.80	21.80	21.70	+0.46%	56K	aa.aa	06:35:14
Sanitar	40.00	40.50	40.00	-1.11%	8K	aa.aa	06:32:01
Shihlin Paper	47.10	47.10	47.10	0.00%	9K	aa.aa	06:30:15
Cheng Loong	24.20	24.30	24.20	-0.82%	50K	aa.aa	06:34:21
Chung Hwa Pulp	12.10	12.15	12.05	-0.41%	63K	aa.aa	06:35:06
Baolong International	10.65	10.80	10.65	0.00%	0	aa.aa	30/10
YFY	28.60	28.75	28.40	+1.78%	217K	aa.aa	06:35:11
LCP	9.62	9.62	9.51	-0.52%	372K	aa.aa	06:34:54
China Steel	19.10	19.25	19.00	-0.78%	4.15M	aa.aa	06:35:16
Tung Ho Steel	89.80	91.00	89.50	-0.22%	119K	aa.aa	06:35:11
Yieh Hsing	6.920	6.920	6.920	0.00%	1K	aa.aa	06:30:17
Kao Hsiung	31.25	31.25	31.25	+2.29%	6K	aa.aa	06:30:14
FCC	36.70	36.80	36.50	-0.68%	62K	aa.aa	06:35:05
Chun Yuan Steel	22.75	22.90	22.75	-0.66%	75K	aa.aa	06:34:27
Chun Yu	14.40	14.60	14.35	0.00%	0	aa.aa	30/10
CSSC	41.70	41.85	41.15	+0.48%	6K	aa.aa	06:32:46
Chung Hung Steel	16.10	16.20	16.10	-0.62%	133K	aa.aa	06:35:17
Feng Hsin	63.90	63.90	63.50	+0.63%	8K	aa.aa	06:31:30
Quintain Steel	8.53	8.53	8.51	-0.58%	7K	aa.aa	06:34:27
Mayer Steel	22.90	23.00	22.90	-1.29%	21K	aa.aa	06:34:57
Tycoons	6.780	6.790	6.780	+0.30%	11K	aa.aa	06:34:20
Yieh Phui	14.40	14.45	14.35	+0.35%	61K	aa.aa	06:35:20
Chih Lien	12.50	12.65	12.50	0.00%	0	aa.aa	30/10
CSSSC	12.300	12.300	12.250	0.00%	5K	aa.aa	06:32:16
Ta Chen	49.65	50.50	49.55	-1.10%	745K	aa.aa	06:35:07
Wei Chih	15.600	15.800	15.600	-3.11%	21K	aa.aa	06:33:38
Sheng Yu Steel	21.00	21.30	21.00	-0.47%	26K	aa.aa	06:33:33
Froch Enterprise	27.45	27.85	27.35	-1.26%	201K	aa.aa	06:35:05
Hsin Kuang Steel	45.65	46.30	45.65	-1.19%	40K	aa.aa	06:35:10
Sinkang	17.25	17.40	17.20	-0.86%	27K	aa.aa	06:33:27
Chia Ta World	68.50	68.90	67.50	-0.72%	135K	aa.aa	06:35:03
Yeun Chyang	22.70	23.00	22.60	-1.94%	141K	aa.aa	06:35:02
Hai Kwang	12.00	12.00	12.00	-0.41%	1K	aa.aa	06:30:01
Hiwin	320.00	322.50	317.00	-1.99%	315K	aa.aa	06:35:15
King Slide	9,650.00	9,650.00	9,510.00	0.00%	25K	aa.aa	06:34:20
SSM	17.75	17.80	16.80	0.00%	0	aa.aa	30/10
Nan Kang Tire	28.65	28.65	28.55	+0.17%	48K	aa.aa	06:35:01
Federal Corp	15.20	15.35	15.20	0.00%	28K	aa.aa	06:30:16
TSRC	26.35	26.55	26.20	-1.50%	495K	aa.aa	06:35:17
International CSRC Investment Holdings	10.70	10.80	10.60	-0.93%	223K	aa.aa	06:34:28
Cheng Shin Rubber	31.30	31.55	31.25	0.00%	378K	aa.aa	06:35:17
Kenda Rubber	16.65	16.70	16.65	0.00%	18K	aa.aa	06:32:41
FRG	28.45	28.50	28.45	-0.18%	21K	aa.aa	06:32:27
Nantex	28.35	28.45	28.35	0.00%	18K	aa.aa	06:30:15
Hwa Fong	14.20	14.40	14.20	0.00%	0	aa.aa	30/10
HYC	89.00	90.00	89.00	0.00%	0	aa.aa	30/10
Lu Hai Holding	23.95	24.10	23.75	0.00%	0	aa.aa	30/10
Yulon Motor	28.75	28.80	28.70	-0.52%	97K	aa.aa	06:35:02
China Motor	52.50	53.10	52.40	-0.76%	47K	aa.aa	06:34:21
SYM	63.90	63.90	63.70	+0.16%	85K	aa.aa	06:34:43
Hotai Motor	534.00	549.00	531.00	0.00%	47K	aa.aa	06:33:40
CSBC	17.85	18.00	17.80	+0.28%	150K	aa.aa	06:35:04
YNM	42.20	43.20	42.20	+0.24%	13K	aa.aa	06:34:18
IRF	70.20	70.30	70.00	-0.99%	4K	aa.aa	06:33:23
Cub Elecparts	85.00	86.10	85.00	-1.85%	7K	aa.aa	06:33:48
Lite-On Tech	241.50	247.00	238.00	+0.42%	6.27M	aa.aa	06:35:17
Rectron	40.20	40.35	39.10	-1.95%	257K	aa.aa	06:35:15
UMC Corp	108.50	109.50	107.50	-2.69%	16.62M	aa.aa	06:35:20
MII	48.60	48.65	47.50	-1.62%	350K	aa.aa	06:35:12
Delta Electronics	1,310.00	1,315.00	1,255.00	-1.87%	4.26M	aa.aa	06:35:17
Kinpo	29.35	29.40	28.95	-1.01%	888K	aa.aa	06:35:16
Compeq	202.00	202.50	196.50	0.00%	1.54M	aa.aa	06:35:20
WUS	134.00	134.50	130.50	-1.11%	356K	aa.aa	06:34:58
Hon Hai Precision	244.00	244.50	242.50	-0.61%	3.75M	aa.aa	06:35:20
CMC Magnetics	11.400	11.600	11.350	-0.44%	1.43M	aa.aa	06:35:14
Compal	34.75	34.90	34.40	-1.28%	2.33M	aa.aa	06:35:19
Yageo	497.00	504.00	491.00	-1.00%	4.88M	aa.aa	06:35:20
Pan-International	50.60	50.70	49.10	0.00%	632K	aa.aa	06:35:20
Orient Semiconductor	39.00	39.00	38.70	-0.64%	122K	aa.aa	06:34:52
Taiwan Semiconductor	2,330.00	2,335.00	2,310.00	-1.69%	7.81M	aa.aa	06:35:15
Elitegroup	17.00	17.15	16.80	-0.58%	85K	aa.aa	06:35:16
D-Link	19.20	19.25	19.10	-1.03%	183K	aa.aa	06:35:05
Macronix	94.300	96.400	93.500	-1.15%	5.5M	aa.aa	06:35:20
Taiwan Mask	43.30	43.40	43.10	-1.70%	112K	aa.aa	06:35:04
Taiwan Asia Semiconductor	40.90	40.95	40.10	-0.37%	817K	aa.aa	06:35:17
MVI	38.700	39.000	38.350	-1.53%	131K	aa.aa	06:35:00
Winbond	159.50	160.50	157.00	-3.04%	9.35M	aa.aa	06:35:17
Accton	1,590.00	1,620.00	1,585.00	-1.55%	565K	aa.aa	06:35:17
Synnex	98.80	101.50	98.10	-0.70%	173K	aa.aa	06:34:31
Ritek	9.980	9.980	9.950	-0.20%	132K	aa.aa	06:33:25
SDI	179.50	181.00	178.50	-2.18%	173K	aa.aa	06:35:20
Qisda	32.10	33.15	32.05	-5.03%	7.12M	aa.aa	06:35:17
Acer	30.20	30.35	30.05	-0.66%	1.15M	aa.aa	06:35:10
Foxconn	59.20	59.50	59.10	-0.67%	283K	aa.aa	06:35:03
Chin-Poon	51.00	51.30	50.20	0.00%	486K	aa.aa	06:35:20
Inventec	59.00	59.20	58.50	-0.84%	764K	aa.aa	06:35:20
Asustek	915.00	922.00	907.00	+0.99%	192K	aa.aa	06:35:04
Solomon Tech	112.50	113.00	110.00	-0.88%	119K	aa.aa	06:35:17
Chroma	1,710.00	1,710.00	1,655.00	-2.56%	556K	aa.aa	06:35:00
Clevo	45.50	45.95	45.50	-0.98%	6K	aa.aa	06:33:21
Silicon Integrated Systems	50.00	50.00	49.00	-1.38%	341K	aa.aa	06:34:59
Twinhead	58.500	58.500	58.500	-2.17%	7K	aa.aa	06:30:19
KYE Systems	25.85	26.10	25.85	-0.39%	29K	aa.aa	06:33:27
Unitech Printed Circuit Board	40.20	40.30	39.50	-0.86%	413K	aa.aa	06:35:14
Gold Circuit	1,005.00	1,010.00	984.00	-1.47%	691K	aa.aa	06:35:11
LPI	26.80	26.90	26.15	-1.65%	137K	aa.aa	06:35:03
Tatung	28.05	28.05	27.70	+0.36%	651K	aa.aa	06:35:12
Aurora Corp	52.00	52.00	51.80	+0.78%	6K	aa.aa	06:33:57
Ability Enterprise	62.40	62.70	62.10	-1.27%	88K	aa.aa	06:35:07
Kaimei Electronic	108.50	109.50	106.50	-1.36%	147K	aa.aa	06:35:19
Gigabyte	335.50	336.00	331.00	-0.15%	254K	aa.aa	06:35:11
MSI	155.50	156.00	154.00	-1.27%	455K	aa.aa	06:35:00
Realtek	827.00	845.00	820.00	+2.99%	958K	aa.aa	06:35:16
Avision	15.50	15.50	15.50	-1.90%	5K	aa.aa	06:30:00
QCI	317.50	319.00	314.00	-0.16%	1.19M	aa.aa	06:35:17
Elite Material	4,655.00	4,655.00	4,500.00	-0.43%	327K	aa.aa	06:35:04
Chicony Electronics	99.30	99.50	98.60	+0.20%	163K	aa.aa	06:34:45
Sunrex	33.70	33.75	33.65	-0.15%	19K	aa.aa	06:34:18
VIA Tech	63.50	64.50	63.00	+0.32%	289K	aa.aa	06:35:17
Everspring	9.50	9.59	9.50	-0.52%	8K	aa.aa	06:31:39
Cheng Uei	37.70	37.80	37.50	-0.53%	61K	aa.aa	06:35:11
Everlight	67.20	67.70	67.10	0.00%	76K	aa.aa	06:35:20
ACL	662.00	693.00	662.00	-2.65%	459K	aa.aa	06:33:21
DFI Inc	61.10	62.30	61.10	+0.83%	10K	aa.aa	06:32:51
Biostar Microtech	40.85	40.90	40.25	-0.85%	75K	aa.aa	06:35:05
Sunplus	23.60	23.70	23.35	-0.84%	88K	aa.aa	06:35:00
Ichia	51.60	51.90	51.20	-2.64%	140K	aa.aa	06:35:20
UIS	1,090.00	1,100.00	1,075.00	+1.40%	138K	aa.aa	06:35:18
Shuttle	13.85	13.90	13.75	-1.42%	53K	aa.aa	06:34:11
Gigastorage	28.50	28.60	28.10	-0.35%	230K	aa.aa	06:35:20
AUO	29.75	29.85	29.10	-2.94%	27.01M	aa.aa	06:35:17
CHT	159.50	161.50	159.00	-0.31%	1.22M	aa.aa	06:35:20
UMEC	49.70	49.95	49.00	-1.00%	70K	aa.aa	06:35:11
Unitech Computer	51.10	51.10	51.10	+2.00%	7K	aa.aa	06:30:03
Cx Tech	24.50	24.50	24.50	-1.21%	1K	aa.aa	06:31:18
AVerMedia	35.70	35.70	35.50	-0.83%	10K	aa.aa	06:35:08
Hitron Tech	25.85	25.85	25.50	-0.58%	11K	aa.aa	06:34:23
Zippy	52.00	52.00	51.90	-0.19%	26K	aa.aa	06:34:46
Sunonwealth	144.00	145.00	140.00	0.00%	229K	aa.aa	06:35:14
Good Will	67.40	67.40	67.40	+1.81%	7K	aa.aa	06:30:12
Chaintech	31.05	31.15	30.85	+0.32%	20K	aa.aa	06:34:45
Tyntek	86.40	86.60	84.10	-1.14%	977K	aa.aa	06:35:17
Mercuries Data	21.75	21.90	21.70	-0.91%	9K	aa.aa	06:33:08
Thinking Electronic	226.50	227.50	220.00	0.00%	38K	aa.aa	06:34:59
TKE	16.95	17.20	16.85	0.00%	0	aa.aa	30/10
Lien Chang	10.45	10.45	10.30	-0.95%	28K	aa.aa	06:32:57
Huxen	38.45	38.45	38.45	+0.13%	2K	aa.aa	06:34:10
Mospec	47.90	50.00	47.20	0.00%	0	aa.aa	30/10
Weltrend	67.10	67.30	66.50	-0.45%	112K	aa.aa	06:35:18
Merry Electronics	73.00	75.00	72.50	-3.95%	482K	aa.aa	06:35:13
Space Shuttle	14.65	14.65	14.40	+0.34%	18K	aa.aa	06:34:46
GTK	109.50	110.50	107.00	+2.82%	430K	aa.aa	06:35:16
Jean	12.70	12.80	12.70	-1.17%	53K	aa.aa	06:34:34
AboCom	15.95	16.00	15.40	+0.63%	124K	aa.aa	06:35:10
Ennostar	57.40	57.50	57.00	-1.20%	358K	aa.aa	06:35:07
King Yuan	250.50	251.50	245.50	-1.18%	1.23M	aa.aa	06:35:14
Senao	28.10	28.45	28.10	0.00%	19K	aa.aa	06:32:59
Transcend Info	275.50	278.50	275.00	-2.99%	281K	aa.aa	06:35:08
Syscom Computer	52.80	52.80	52.70	+0.19%	7K	aa.aa	06:31:00
MediaTek	3,930.00	3,935.00	3,790.00	+0.38%	1.44M	aa.aa	06:35:15
VPEC	441.00	443.50	430.00	-1.34%	541K	aa.aa	06:35:17
Phihong	20.00	20.05	19.80	-0.99%	72K	aa.aa	06:35:05
ELAN M	125.50	126.00	124.00	+0.40%	103K	aa.aa	06:35:14
Audix	62.60	62.60	62.60	-0.48%	7K	aa.aa	06:30:10
Gem Terminal	28.70	28.80	28.45	-1.03%	13K	aa.aa	06:32:15
K Laser	15.55	15.55	15.40	-0.64%	21K	aa.aa	06:33:00
LineTek	18.25	18.25	17.70	-1.08%	75K	aa.aa	06:35:15
Mirle Auto	165.50	165.50	162.50	-0.90%	292K	aa.aa	06:34:58
Leadtek	112.00	112.00	102.50	+9.80%	2.1M	aa.aa	06:35:16
Cosmo Electronics	361.00	361.00	354.00	+1.98%	75K	aa.aa	06:34:01
C Sun	417.50	426.00	416.50	-2.91%	99K	aa.aa	06:35:10
Fortune Info	54.20	55.40	52.70	+1.88%	3.48M	aa.aa	06:35:18
Ares Intl	50.50	50.70	50.30	+1.00%	18K	aa.aa	06:34:50
Lelon Electronics	188.50	190.00	185.00	-0.79%	153K	aa.aa	06:35:15
Catcher Tech	193.50	194.50	192.50	+0.26%	88K	aa.aa	06:35:12
G-Shank	109.00	109.50	107.50	-1.36%	59K	aa.aa	06:34:40
Meiloon	22.30	22.30	22.30	0.00%	3K	aa.aa	06:30:25
Ta-I Tech	107.50	108.50	105.00	-1.38%	340K	aa.aa	06:35:13
Stark	183.50	184.00	182.50	-0.54%	24K	aa.aa	06:35:11
Pan Jit	136.50	137.00	134.00	-2.15%	1.09M	aa.aa	06:35:15
UIC	16.00	16.05	15.55	0.00%	0	aa.aa	30/10
Excel Cell	31.20	31.60	30.80	-2.19%	92K	aa.aa	06:34:49
Siward Crystal	70.70	71.60	68.40	+0.14%	899K	aa.aa	06:35:15
Zinwell	34.00	34.00	33.40	-1.02%	346K	aa.aa	06:35:17
I-Chiun	191.00	191.00	186.00	-0.78%	315K	aa.aa	06:35:19
Hanpin	48.40	48.40	48.40	-0.41%	3K	aa.aa	06:31:13
Amtran Tech	35.25	35.35	34.55	-1.40%	913K	aa.aa	06:35:16
WTC	368.00	375.50	363.50	-3.41%	2.92M	aa.aa	06:35:18
Ampoc	169.50	170.00	166.00	-1.45%	99K	aa.aa	06:35:11
Infortrend	30.75	30.85	30.00	-1.13%	89K	aa.aa	06:35:14
E-Lead	40.40	40.40	40.40	-1.58%	5K	aa.aa	06:30:00
HTC Corp	38.60	38.65	38.30	-0.52%	246K	aa.aa	06:34:59
Cathay RED	20.20	20.35	20.20	-0.25%	59K	aa.aa	06:34:49
Goldsun Building	31.75	32.15	31.70	-1.40%	248K	aa.aa	06:35:05
Kuo Yang	17.50	17.95	17.30	0.00%	0	aa.aa	30/10
Pacific Construction	8.36	8.36	8.36	0.00%	10K	aa.aa	06:30:18
Chainqui	13.25	13.25	13.25	+0.76%	10K	aa.aa	06:30:15
Prince Housing	8.09	8.12	8.09	-0.37%	59K	aa.aa	06:32:33
Long Bon	11.30	11.40	11.30	+0.44%	16K	aa.aa	06:33:26
BES Engineering	11.40	11.40	11.35	+0.44%	98K	aa.aa	06:32:02
New Asia Construction	16.05	16.30	16.05	-1.23%	56K	aa.aa	06:34:55
Kindom Construction	36.70	37.05	36.70	-0.41%	24K	aa.aa	06:34:59
Kings Town	34.60	34.60	34.60	+1.47%	5K	aa.aa	06:30:16
Hung Ching	47.65	47.85	47.65	-0.42%	7K	aa.aa	06:33:40
Crowell	16.35	16.50	16.35	-2.68%	23K	aa.aa	06:34:18
Delpha Construction	19.05	19.45	19.05	-0.52%	28K	aa.aa	06:34:00
Hung Sheng Construction	15.75	16.00	15.75	-1.25%	45K	aa.aa	06:34:36
Da-Cin Construction	92.30	93.00	91.80	-0.75%	28K	aa.aa	06:33:07
Hong Pu Real Estate Development	18.20	18.20	18.00	+0.55%	44K	aa.aa	06:32:20
We & Win	11.25	11.25	11.15	+0.90%	58K	aa.aa	06:34:56
Kee Tai Properties	8.52	8.67	8.52	0.00%	0	aa.aa	30/10
Sakura Development	31.10	31.70	30.95	-0.80%	122K	aa.aa	06:34:45
Highwealth	39.25	39.35	39.10	-0.13%	199K	aa.aa	06:35:10
Hwang Chang	34.20	34.30	34.10	-0.15%	31K	aa.aa	06:34:50
Huang Hsiang	33.05	33.30	33.05	0.00%	10K	aa.aa	06:30:25
Kedge Construction	101.50	101.50	101.00	-0.98%	5K	aa.aa	06:30:31
Radium Life Tech	9.57	9.69	9.57	-0.31%	78K	aa.aa	06:34:46
Huaku	90.20	90.70	90.20	-0.22%	100K	aa.aa	06:33:57
Ruentex E&C	170.50	170.50	170.50	0.00%	8K	aa.aa	06:30:04
FSC	5.61	5.63	5.60	-1.23%	40K	aa.aa	06:35:14
EMC Taiwan	269.00	271.00	269.00	-0.92%	1.06M	aa.aa	06:35:14
SNC	34.80	35.10	34.75	-0.43%	169K	aa.aa	06:35:06
U-Ming	75.40	76.00	75.10	-0.79%	140K	aa.aa	06:35:03
EITC	57.80	58.70	57.80	-0.52%	115K	aa.aa	06:34:24
Kerry TJ	28.10	28.45	28.10	-0.35%	19K	aa.aa	06:35:00
YMTC	62.30	63.50	62.10	-1.89%	1.77M	aa.aa	06:35:16
China Airlines	20.25	20.30	20.10	+0.50%	1.18M	aa.aa	06:34:40
TSI	16.00	16.25	15.95	-0.31%	45K	aa.aa	06:34:32
Chinese Maritime	61.20	62.50	61.20	-1.45%	19K	aa.aa	06:34:36
CCTC	21.80	21.90	21.65	+0.46%	10K	aa.aa	06:33:05
EMIC	13.65	13.70	13.60	-0.73%	56K	aa.aa	06:33:57
Wan Hai	117.00	119.50	116.50	-2.50%	1.33M	aa.aa	06:35:21
Shan-Loong	13.00	13.00	13.00	0.00%	28K	aa.aa	06:33:39
Taiwanline	31.60	31.95	31.60	-1.10%	14K	aa.aa	06:35:12
Eva Airways	42.40	42.90	42.40	-0.70%	665K	aa.aa	06:34:48
Wisdom	100.50	101.50	100.50	0.00%	127K	aa.aa	06:35:06
Pelican	19.90	19.90	19.60	0.00%	0	aa.aa	30/10
Wan Hwa	10.15	10.25	10.15	-0.49%	19K	aa.aa	06:35:02
Hotel Garden	11.75	11.85	11.70	0.00%	0	aa.aa	30/10
AMBH	45.15	45.15	45.15	+2.15%	8K	aa.aa	06:30:08
Leofoo	15.00	15.05	14.90	0.00%	0	aa.aa	30/10
First Hotel	12.25	12.25	12.25	+0.82%	14K	aa.aa	06:30:16
GFRT	175.00	176.00	175.00	0.00%	4K	aa.aa	06:31:38
FGH	12.85	12.95	12.80	0.00%	0	aa.aa	30/10
Chateau	20.00	20.00	20.00	+2.04%	1K	aa.aa	06:32:46
Gourmet Master	82.50	82.90	82.50	-0.84%	9K	aa.aa	06:31:49
Wowprime	246.00	246.00	246.00	0.00%	8K	aa.aa	06:30:05
Liontravel	142.00	142.00	141.50	-0.35%	12K	aa.aa	06:34:21
Chang Hwa Bank	30.35	30.70	30.25	-1.14%	2.02M	aa.aa	06:35:16
T.C.C.B.	18.50	18.60	18.45	-0.54%	723K	aa.aa	06:35:05
Union Insurance Co	41.25	41.70	41.25	-0.72%	12K	aa.aa	06:33:26
CBF	16.90	16.95	16.80	+0.90%	885K	aa.aa	06:35:01
TFMI	55.80	56.10	55.80	-0.36%	6K	aa.aa	06:33:52
TBB	17.90	18.00	17.90	-0.83%	1.2M	aa.aa	06:34:51
Bank of Kaohsiung	12.00	12.05	12.00	-0.41%	54K	aa.aa	06:34:42
UBOT	20.45	20.65	20.45	-0.73%	104K	aa.aa	06:35:00
FEIB	13.20	13.30	13.15	-0.38%	1.51M	aa.aa	06:35:14
EnTie Bank	16.00	16.15	16.00	0.00%	16K	aa.aa	06:34:18
SK Insurance	168.00	168.00	168.00	0.00%	6K	aa.aa	06:30:18
Central Reinsurance	49.05	49.25	48.80	-0.51%	75K	aa.aa	06:35:18
First Insurance Co	27.90	28.05	27.90	-0.71%	20K	aa.aa	06:30:22
President Securities	53.60	53.80	53.30	-1.47%	178K	aa.aa	06:34:39
HNFHC	50.10	51.00	49.80	-0.60%	1.45M	aa.aa	06:35:14
Fubon Financial	159.00	163.00	159.00	-1.55%	1.9M	aa.aa	06:35:04
Cathay Holdings	115.00	117.00	114.50	-0.86%	2.37M	aa.aa	06:35:13
KGI Financial Holding	37.35	38.30	37.25	-1.19%	5.16M	aa.aa	06:35:20
E.S.F.H	48.70	49.60	48.65	-0.71%	3.65M	aa.aa	06:35:00
Yuanta Group	71.60	72.90	71.30	-1.38%	1.99M	aa.aa	06:35:17
Mega FHC	54.70	55.90	54.50	-0.18%	1.77M	aa.aa	06:35:13
TS Financial Holding	41.80	42.45	41.65	-1.07%	4.53M	aa.aa	06:35:13
IBF Financial Holdings	16.95	17.10	16.90	-1.17%	745K	aa.aa	06:35:03
SinoPac Holdings	45.95	46.75	45.65	-1.18%	3.65M	aa.aa	06:35:20
CTBC	74.70	76.40	74.50	-1.45%	4.75M	aa.aa	06:35:07
FFHC	44.05	44.80	43.80	-1.23%	2.54M	aa.aa	06:35:19
Shin Shin	24.40	25.10	24.40	0.00%	0	aa.aa	30/10
FEDS	21.95	22.00	21.95	+0.46%	29K	aa.aa	06:32:35
Pan Overseas	12.50	12.55	12.45	0.00%	0	aa.aa	30/10
Mercuries	18.20	18.35	18.00	+0.83%	418K	aa.aa	06:35:00
Collins	13.30	13.30	13.25	-1.12%	18K	aa.aa	06:32:22
Test Rite	22.05	22.05	22.05	-0.45%	5K	aa.aa	06:30:25
Tonlin	23.35	23.70	23.35	0.00%	0	aa.aa	30/10
Les Enphants	5.87	5.90	5.78	0.00%	0	aa.aa	30/10
PCSC	225.50	228.50	225.00	0.00%	229K	aa.aa	06:34:48
Taiwan Tea	10.95	10.95	10.90	-0.45%	59K	aa.aa	06:35:18
Ruentex Industries	57.30	57.40	57.30	-0.52%	41K	aa.aa	06:33:19
Sino Horizon	27.70	27.70	27.70	+2.59%	23K	aa.aa	06:30:07
TOPBI	5.55	5.71	5.51	0.00%	0	aa.aa	30/10
Ahoku Electronic	17.50	17.90	17.15	0.00%	0	aa.aa	30/10
KS Terminals	52.30	52.30	51.70	0.00%	35K	aa.aa	06:32:49
NAFCO Corp	125.00	127.00	122.00	+5.49%	302K	aa.aa	06:34:54
Getac	124.00	124.50	123.00	+0.81%	172K	aa.aa	06:35:20
ESMT	266.00	267.00	261.50	-3.97%	2.66M	aa.aa	06:35:19
LARGAN	5,325.00	5,340.00	5,190.00	-1.93%	299K	aa.aa	06:35:17
Wah Lee	130.50	131.00	130.00	-0.38%	28K	aa.aa	06:33:32
Ji-Haw Industrial	9.61	9.69	9.31	0.00%	0	aa.aa	30/10
UNEEC	81.80	81.80	80.50	-0.73%	81K	aa.aa	06:35:07
ITE Tech	138.50	138.50	137.00	+0.36%	66K	aa.aa	06:35:03
FSP	49.00	49.20	49.00	0.00%	7K	aa.aa	06:34:41
Episil-Precision	125.50	126.00	121.50	0.00%	846K	aa.aa	06:35:19
AVC	3,055.00	3,080.00	3,000.00	-1.29%	198K	aa.aa	06:35:10
Lung Ming	9.96	9.96	9.50	0.00%	0	aa.aa	30/10
Asia Optical	123.50	124.00	121.50	-0.40%	97K	aa.aa	06:35:04
Welltend Tech	22.50	22.50	22.50	-4.46%	3K	aa.aa	06:30:06
IEI	86.50	87.00	86.00	-0.92%	32K	aa.aa	06:34:58
Sinbon	252.50	255.50	248.50	+1.00%	174K	aa.aa	06:35:17
Action Electronics	12.700	12.850	12.600	-1.93%	56K	aa.aa	06:35:18
Loop Telecom	50.50	50.50	50.50	-3.81%	1K	aa.aa	06:30:10
Holystone	682.00	695.00	677.00	-3.54%	710K	aa.aa	06:35:14
Billion Electric	17.00	17.40	17.00	-3.68%	13K	aa.aa	06:32:35
Zenitron	58.80	59.10	58.80	-1.34%	31K	aa.aa	06:35:10
Zero One Tech	125.00	125.00	122.50	+0.40%	233K	aa.aa	06:35:17
TRI	248.50	248.50	245.00	-1.39%	85K	aa.aa	06:35:13
Bright Led	30.85	30.95	30.00	-0.80%	172K	aa.aa	06:35:05
Compucase	70.00	70.00	69.80	-0.14%	12K	aa.aa	06:33:49
Weikeng	40.45	40.60	40.30	-1.10%	173K	aa.aa	06:35:14
Novatek Microelectronics	583.00	587.00	572.00	+1.39%	364K	aa.aa	06:35:09
Faraday Tech	209.00	210.50	200.50	-2.11%	2.06M	aa.aa	06:35:17
WT Microelectronics	206.00	209.00	205.50	-0.48%	427K	aa.aa	06:34:29
Unimicron Tech	964.00	965.00	940.00	-2.53%	2.67M	aa.aa	06:35:17
EDT	19.95	20.05	19.80	0.00%	0	aa.aa	30/10
Global View	29.55	29.55	29.55	0.00%	1K	aa.aa	06:30:18
ALi	22.40	22.50	22.35	-0.44%	41K	aa.aa	06:35:03
TXC	168.50	169.50	162.00	+3.06%	1.22M	aa.aa	06:35:17
Tripod Tech	516.00	518.00	508.00	+0.78%	364K	aa.aa	06:35:07
TWM	133.50	135.50	133.50	0.00%	2.36M	aa.aa	06:35:10
AOPEN	50.50	50.50	50.50	-0.20%	1K	aa.aa	06:30:17
Edimax Tech	14.20	14.25	14.05	-1.39%	103K	aa.aa	06:35:06
EDOM Tech	50.00	50.20	49.50	-0.79%	72K	aa.aa	06:35:03
HannsTouch	11.15	11.15	11.05	0.00%	137K	aa.aa	06:34:50
U-Tech Media	10.95	10.95	10.85	-0.45%	12K	aa.aa	06:34:54
Apex S&E	10.65	10.65	10.55	0.00%	0	aa.aa	30/10
LIWANLI	56.80	56.80	56.80	-0.35%	1K	aa.aa	06:30:08
Spirox	136.00	136.00	129.50	+1.49%	169K	aa.aa	06:35:18
Fu Hua Innovation	12.80	13.00	12.80	-0.78%	93K	aa.aa	06:34:26
Promise	13.70	14.15	13.65	0.00%	0	aa.aa	30/10
LEI	7.89	7.97	7.89	-0.13%	6K	aa.aa	06:32:31
Altek	36.65	36.80	36.50	-0.27%	46K	aa.aa	06:35:04
Min Aik	25.65	25.90	25.55	+0.79%	23K	aa.aa	06:34:59
CyberTAN	20.65	20.70	20.15	-1.20%	72K	aa.aa	06:35:17
Nichidenbo	147.50	148.50	144.50	-0.67%	241K	aa.aa	06:35:10
Davicom	49.45	49.95	49.05	-1.30%	219K	aa.aa	06:35:10
104 Corp	206.00	207.00	206.00	0.00%	0	aa.aa	30/10
G-Tech	66.70	66.70	65.30	-0.15%	165K	aa.aa	06:35:06
GenMont Biotech	17.05	17.05	16.95	+0.89%	2K	aa.aa	06:34:48
Taliang Tech	906.00	910.00	892.00	-3.82%	580K	aa.aa	06:35:15
Kinsus	894.00	900.00	879.00	-4.08%	2.3M	aa.aa	06:35:20
Alltek Tech	44.45	44.60	44.10	-0.11%	70K	aa.aa	06:35:15
Cheer Time	42.85	42.90	42.05	-0.12%	9K	aa.aa	06:33:14
Wistron	182.00	182.50	179.50	-0.82%	2.67M	aa.aa	06:35:16
Champion Micro	45.75	46.50	44.85	0.00%	0	aa.aa	30/10
Powertech	23.60	24.20	23.40	0.00%	0	aa.aa	30/10
Shenmao	104.00	104.00	102.00	0.00%	150K	aa.aa	06:35:19
Bestec Power	20.40	21.05	20.25	0.00%	0	aa.aa	30/10
Silitech Tech	39.70	40.00	38.60	+0.13%	324K	aa.aa	06:35:14
G.M.I	46.75	47.05	46.55	-1.48%	50K	aa.aa	06:35:14
Taisol	60.90	61.20	60.90	-0.16%	20K	aa.aa	06:34:18
Geo Vision	69.50	69.50	69.10	-0.29%	6K	aa.aa	06:32:27
SZS	137.00	137.50	134.00	-1.79%	1.11M	aa.aa	06:35:20
Alpha Networks	29.80	29.95	29.70	-2.93%	199K	aa.aa	06:35:00
GSEO	1,055.00	1,060.00	1,035.00	-2.76%	495K	aa.aa	06:35:14
Wha Yu	11.00	11.00	11.00	0.00%	4K	aa.aa	06:30:17
Tai Twun	14.95	14.95	14.95	-9.94%	123K	aa.aa	06:32:38
GUC Corp	7,375.00	7,575.00	7,300.00	-3.41%	265K	aa.aa	06:35:03
Elaser	405.00	405.00	392.00	-0.98%	435K	aa.aa	06:35:15
Innolux	42.25	42.35	41.30	-0.71%	12.55M	aa.aa	06:35:18
HiTi	6.99	6.99	6.99	+1.30%	1K	aa.aa	06:33:48
Well Shin	37.35	37.35	37.00	0.00%	5K	aa.aa	06:30:19
Young Optics	62.30	62.30	60.70	-0.80%	77K	aa.aa	06:35:18
ASRock	212.50	212.50	209.00	-0.93%	42K	aa.aa	06:34:53
Paragon Tech	34.55	34.75	33.80	-1.57%	143K	aa.aa	06:35:00
Formosa Sumco	352.00	353.50	341.50	-0.98%	484K	aa.aa	06:35:11
Lotes	1,830.00	1,850.00	1,805.00	-1.61%	95K	aa.aa	06:34:51
Favite	82.40	82.40	81.50	+0.49%	55K	aa.aa	06:34:48
FocalTech	52.90	53.40	51.50	+1.73%	298K	aa.aa	06:35:10
Copartner	21.75	21.75	21.45	+0.23%	42K	aa.aa	06:35:09
Jia Wei Lifestyle	22.900	22.900	22.900	+0.44%	4K	aa.aa	06:33:53
United Renewable Energy	16.20	16.25	16.10	-0.92%	239K	aa.aa	06:35:12
Scientech	561.00	562.00	548.00	-0.53%	25K	aa.aa	06:35:02
Leadtrend	48.00	49.45	47.25	0.00%	0	aa.aa	30/10
Edison Opto	26.00	26.00	25.05	0.00%	19K	aa.aa	06:33:00
Arcadyan Tech	150.50	151.50	148.50	+0.67%	72K	aa.aa	06:35:20
ACES	159.50	161.00	154.50	-1.24%	629K	aa.aa	06:35:17
Coxon	13.25	13.25	13.25	-0.75%	1K	aa.aa	06:30:03
CyberPower	243.00	243.00	237.00	+1.04%	14K	aa.aa	06:34:33
YFO	42.00	42.00	41.90	+0.84%	18K	aa.aa	06:32:50
Taimide Tech	63.20	63.40	62.20	-1.56%	78K	aa.aa	06:35:13
Jentech	6,110.00	6,175.00	6,060.00	-3.25%	56K	aa.aa	06:35:00
BizLink	1,615.00	1,615.00	1,580.00	-0.62%	252K	aa.aa	06:35:10
AVer	30.85	30.85	30.85	+0.82%	2K	aa.aa	06:33:10
TPK	66.60	66.70	65.50	-1.04%	538K	aa.aa	06:35:19
Nishoku	107.50	108.50	107.50	0.00%	4K	aa.aa	06:32:01
Danen	14.15	14.30	14.15	0.00%	6K	aa.aa	06:32:51
AzureWave	45.65	45.80	45.45	-0.22%	20K	aa.aa	06:34:40
WPG Holdings	107.00	108.00	106.50	-1.38%	237K	aa.aa	06:34:07
CHC Corp	20.70	20.80	20.70	-0.24%	44K	aa.aa	06:34:09
Zyxel Group	37.30	37.30	37.10	-0.27%	26K	aa.aa	06:35:02
Y.S.H.	59.70	59.70	59.70	0.00%	8K	aa.aa	06:30:13
MHC	76.70	77.00	75.90	-0.13%	399K	aa.aa	06:35:14
Excelsior	72.90	73.00	72.80	0.00%	9K	aa.aa	06:32:00
Wellell	23.45	23.45	23.45	+0.43%	2K	aa.aa	06:30:14
Phytohealth	11.05	11.05	11.05	-1.78%	12K	aa.aa	06:32:40
SCI Pharmtech	50.60	51.40	50.10	-0.78%	23K	aa.aa	06:34:27
Abnova	20.30	20.30	20.20	+1.50%	5K	aa.aa	06:34:58
Chlitina	79.70	80.10	79.70	-0.38%	3K	aa.aa	06:32:40
ADIM	17.30	17.65	17.25	+0.58%	131K	aa.aa	06:34:08
CHC Healthcare	26.15	26.15	26.05	-0.19%	5K	aa.aa	06:34:50
Yem Chio	14.40	14.40	14.35	0.00%	21K	aa.aa	06:32:32
Roo Hsing	7.98	8.03	7.94	0.00%	0	aa.aa	30/10
Li Cheng	8.14	8.29	8.14	-2.16%	4K	aa.aa	06:32:33
TongTai	53.50	55.60	53.50	-4.46%	812K	aa.aa	06:34:07
Rechi	24.10	24.10	24.05	+0.21%	18K	aa.aa	06:34:50
Topkey	150.50	152.00	150.50	-0.66%	7K	aa.aa	06:33:04
Qualipoly	166.50	167.00	161.50	-1.48%	254K	aa.aa	06:35:00
Bionime	60.80	64.80	60.80	-7.32%	30K	aa.aa	06:35:00
Formosa Lab	45.60	45.60	45.05	-0.76%	15K	aa.aa	06:34:03
San Fu	117.50	117.50	117.00	-0.42%	4K	aa.aa	06:35:05
Far EasTone	114.00	116.00	114.00	0.00%	792K	aa.aa	06:35:17
Gemtek Tech	37.50	37.60	37.05	-1.83%	395K	aa.aa	06:35:16
Primax	55.50	55.90	55.00	-0.89%	273K	aa.aa	06:35:18
Parpro	98.20	98.30	96.50	-1.80%	384K	aa.aa	06:35:17
NTC	119.50	121.00	116.50	-4.02%	1.66M	aa.aa	06:35:19
Star Comgistic	15.25	15.25	15.25	+0.33%	1K	aa.aa	06:30:37
Tainergy Tech	13.75	13.80	13.70	-0.36%	9K	aa.aa	06:32:40
GLT	32.70	33.20	32.00	0.00%	0	aa.aa	30/10
Pegatron	102.00	103.00	101.50	-0.49%	715K	aa.aa	06:35:15
Chia Chang	31.25	31.25	31.25	+1.63%	6K	aa.aa	06:30:02
Generalplus	44.80	46.20	44.40	0.00%	0	aa.aa	30/10
Epileds Tech	35.85	36.30	35.30	-0.69%	177K	aa.aa	06:35:09
ZDT	473.00	473.50	466.50	-2.67%	1.9M	aa.aa	06:35:18
Cheng Mei Materials Technology	30.75	31.05	29.75	-2.38%	3.4M	aa.aa	06:35:17
Calin Tech	33.90	33.90	33.15	-1.45%	75K	aa.aa	06:35:17
F-PCL	171.00	171.00	166.00	-1.16%	375K	aa.aa	06:35:16
X-Legend	85.00	85.00	83.30	+0.24%	4K	aa.aa	06:31:39
Sinher	16.95	16.95	16.95	0.00%	1K	aa.aa	06:30:04
San Shing	56.10	56.20	56.10	0.00%	5K	aa.aa	06:34:32
CyberLink	55.10	55.60	55.10	-1.43%	12K	aa.aa	06:34:45
Ko Ja Cayman	34.55	35.20	34.30	0.00%	0	aa.aa	30/10
Eastech	53.00	53.00	52.50	+0.38%	5K	aa.aa	06:33:00
Daxin	265.50	266.50	263.50	+0.38%	64K	aa.aa	06:34:55
Eson	88.70	88.90	87.50	+0.68%	119K	aa.aa	06:35:14
Asmedia	1,460.00	1,465.00	1,435.00	-0.34%	24K	aa.aa	06:34:25
Jih Lin	79.50	79.60	77.90	-2.57%	125K	aa.aa	06:35:00
Sercomm	70.90	71.10	70.20	-0.56%	162K	aa.aa	06:35:01
Topco Scientific	556.00	558.00	552.00	-0.54%	39K	aa.aa	06:34:52
HSB	68.00	68.00	67.10	-0.58%	219K	aa.aa	06:35:00
Sonix Tech	46.50	46.55	46.00	-0.64%	71K	aa.aa	06:34:55
EverFocus	34.300	35.000	34.300	-1.44%	8K	aa.aa	06:33:42
Chien Kuo	49.15	49.15	49.00	-0.81%	24K	aa.aa	06:32:45
Long Da	23.20	23.45	23.20	-0.64%	12K	aa.aa	06:35:05
KSECO	11.25	11.30	11.25	-0.44%	301K	aa.aa	06:35:13
Farglory	60.20	60.30	60.10	-0.99%	42K	aa.aa	06:33:58
Sweeten	22.00	22.00	22.00	+2.56%	16K	aa.aa	06:30:18
Shining Building	6.69	6.75	6.69	0.00%	59K	aa.aa	06:30:17
Founding Construction	14.10	14.10	14.10	+1.44%	12K	aa.aa	06:30:19
Chong Hong	67.60	67.60	67.50	-0.15%	10K	aa.aa	06:31:16
Tong Ming	35.65	36.35	35.65	0.00%	15K	aa.aa	06:32:54
Farglory FTZ	51.00	51.00	50.50	-0.20%	39K	aa.aa	06:30:25
Shih Wei	16.30	16.60	16.20	-1.81%	345K	aa.aa	06:34:56
Phoenix Tours	42.05	42.80	41.95	0.00%	0	aa.aa	30/10
Chailease	105.00	106.00	105.00	-0.47%	362K	aa.aa	06:34:59
TCFHC	28.80	29.20	28.70	-0.69%	2.51M	aa.aa	06:35:12
Tainan Cayman	38.000	38.000	38.000	0.00%	0	aa.aa	29/10
GORG	3.98	3.98	3.98	-1.97%	41K	aa.aa	06:34:12
Capital Securities	30.45	30.50	30.35	-0.81%	527K	aa.aa	06:34:43
APCB	29.55	29.60	28.55	+0.34%	471K	aa.aa	06:35:12
Metaage	47.95	48.85	47.75	+0.21%	248K	aa.aa	06:35:06
I-Sheng	44.10	44.10	44.10	+0.80%	5K	aa.aa	06:30:10
Hannstar Display	13.050	13.050	12.900	-1.88%	1.76M	aa.aa	06:35:11
In Win	64.80	64.80	62.80	0.00%	31K	aa.aa	06:35:12
Darwin Precision	12.10	12.10	12.00	-0.82%	295K	aa.aa	06:35:01
General Plastic	18.90	19.00	18.90	+0.27%	2K	aa.aa	06:34:00
GBE	23.65	23.80	23.35	-0.84%	37K	aa.aa	06:35:20
FTC	26.25	26.25	26.25	-0.38%	5K	aa.aa	06:30:00
L&K Engineering	647.00	649.00	620.00	+1.73%	211K	aa.aa	06:35:15
Plotech	48.10	48.50	47.40	-1.84%	86K	aa.aa	06:34:41
Cameo	8.85	8.85	8.85	+0.80%	2K	aa.aa	06:32:18
Prime Electronics Satellitics	18.70	18.70	18.40	-1.58%	474K	aa.aa	06:35:17
Career Tech	16.00	16.00	15.75	-0.62%	344K	aa.aa	06:35:09
King Core	66.30	68.80	65.60	-5.42%	619K	aa.aa	06:35:13
Ledtech	11.70	11.70	11.60	-0.85%	13K	aa.aa	06:30:22
Lang	40.50	42.20	40.50	-5.59%	124K	aa.aa	06:35:14
ADLINK Tech	103.00	103.00	102.00	-0.48%	30K	aa.aa	06:34:30
Harvatek	33.70	34.20	33.00	+0.45%	587K	aa.aa	06:35:15
Radiant	86.70	87.50	86.40	-0.91%	309K	aa.aa	06:34:54
Da-Li	44.60	44.85	44.55	-0.56%	9K	aa.aa	06:35:10
Trade-Van	91.30	91.60	90.20	0.00%	0	aa.aa	30/10
Dafeng TV	39.65	39.65	39.65	+0.76%	1K	aa.aa	06:30:49
Promate	46.80	47.30	46.80	-0.21%	13K	aa.aa	06:30:35
Global Brands Manufacture	78.10	78.10	77.20	-0.51%	181K	aa.aa	06:34:53
Lumax	112.00	112.50	112.00	-0.44%	10K	aa.aa	06:32:12
Marketech	538.00	538.00	527.00	+0.37%	106K	aa.aa	06:35:15
JPC Connectivity	298.50	298.50	290.00	0.00%	70K	aa.aa	06:35:17
Ya Horng	46.25	46.25	46.25	0.00%	2K	aa.aa	06:34:06
Holtek	50.90	51.00	50.60	-0.78%	54K	aa.aa	06:34:58
Chant Sincere	61.40	61.50	59.90	+0.66%	43K	aa.aa	06:34:54
Flytech	126.00	127.50	126.00	-1.56%	42K	aa.aa	06:35:20
Kinko Optical	84.90	85.20	82.90	-2.41%	1.48M	aa.aa	06:35:21
ITEQ	654.00	654.00	631.00	-4.80%	4.63M	aa.aa	06:35:18
Systex	202.50	202.50	198.00	+0.75%	181K	aa.aa	06:35:15
Aurotek	87.20	87.30	87.10	-0.34%	16K	aa.aa	06:35:15
DrayTek	18.95	19.15	18.85	0.00%	0	aa.aa	30/10
PTTC	66.10	66.30	64.50	-1.05%	22K	aa.aa	06:34:05
Para Light	37.45	37.65	36.70	-0.53%	903K	aa.aa	06:35:15
Nidec Chaun Choung Tech	107.00	107.00	106.50	+3.38%	5K	aa.aa	06:32:55
Waffer Tech	34.00	34.00	34.00	+0.29%	9K	aa.aa	06:30:19
Powertech Tech	254.00	254.00	248.50	-0.78%	725K	aa.aa	06:35:15
ENE	35.05	35.45	35.00	-1.27%	4K	aa.aa	06:31:45
Dynamic	118.00	118.50	114.00	-1.67%	388K	aa.aa	06:35:08
Sigurd	209.00	209.50	205.00	-0.48%	420K	aa.aa	06:35:20
Flexium	67.60	68.10	65.50	-2.03%	2.52M	aa.aa	06:35:18
THEIL	204.50	204.50	195.50	+3.81%	584K	aa.aa	06:34:55
ATEN	89.50	90.50	89.00	-0.22%	100K	aa.aa	06:35:10
TSMT	254.50	254.50	242.00	+0.79%	1.52M	aa.aa	06:34:57
E-Life Mall	50.10	50.10	50.10	-0.40%	2K	aa.aa	06:34:49
AcBel	38.70	38.75	38.10	-0.77%	320K	aa.aa	06:35:18
Shun On	18.50	18.50	18.05	0.00%	5K	aa.aa	06:31:16
WNC Corp	211.50	212.00	207.00	-0.70%	394K	aa.aa	06:34:52
Onano	36.50	36.75	35.65	-1.75%	18K	aa.aa	06:34:27
Voltronic	870.00	878.00	860.00	-1.36%	21K	aa.aa	06:34:12
Chicony Power	67.60	68.00	66.60	+0.45%	64K	aa.aa	06:34:16
Ennoconn	372.00	374.00	368.00	-0.27%	121K	aa.aa	06:34:14
Silergy	498.00	507.00	491.50	-0.80%	570K	aa.aa	06:35:12
Nan Liu	36.10	36.10	36.10	-0.14%	1K	aa.aa	06:30:00
FPCC	96.70	96.80	95.60	-1.63%	3.12M	aa.aa	06:35:16
DEPO	134.00	134.00	133.00	+0.37%	29K	aa.aa	06:34:57
TTCC	15.80	15.80	15.80	0.00%	3K	aa.aa	06:30:14
Sitronix	287.50	288.50	283.00	-0.35%	41K	aa.aa	06:33:30
Topoint Tech	412.00	412.00	404.00	-1.55%	288K	aa.aa	06:35:17
Thunder Tiger	153.50	155.00	152.50	-1.92%	158K	aa.aa	06:35:15
Taiflex	240.00	240.00	234.50	-2.04%	1.4M	aa.aa	06:35:17
N.P.C	1,155.00	1,155.00	1,125.00	-2.94%	932K	aa.aa	06:35:17
Chang Wah	47.90	47.90	47.35	-0.52%	97K	aa.aa	06:34:54
AV Tech	24.85	24.90	24.85	-0.20%	2K	aa.aa	06:30:24
GMT	264.50	265.00	262.50	-0.56%	24K	aa.aa	06:32:49
CviLux	100.50	101.00	98.30	-1.47%	162K	aa.aa	06:35:00
Walton	41.80	41.85	41.10	-2.11%	158K	aa.aa	06:35:05
Supreme Electronics	81.30	81.40	81.00	-0.73%	269K	aa.aa	06:35:05
Posiflex	168.50	168.50	164.50	-0.30%	25K	aa.aa	06:33:58
FATC	57.80	58.20	57.20	-1.70%	130K	aa.aa	06:35:09
ChipMOS	88.90	90.40	87.40	-2.20%	1.02M	aa.aa	06:34:31
Darfon	28.20	28.35	28.10	0.00%	18K	aa.aa	06:32:38
Inventec Besta	14.95	14.95	14.95	0.00%	4K	aa.aa	06:30:56
Chenbro Micom	706.00	710.00	700.00	-1.40%	66K	aa.aa	06:35:01
Taiwan PCB	39.90	40.00	38.90	-0.87%	300K	aa.aa	06:35:12
BenQ Materials	27.15	27.15	26.50	-2.34%	118K	aa.aa	06:34:53
Creative Sensor	38.25	38.25	37.90	+0.13%	5K	aa.aa	06:33:19
APEC	138.00	138.00	134.00	-1.08%	106K	aa.aa	06:35:07
Apacer	176.50	178.50	176.50	-2.75%	161K	aa.aa	06:35:07
Ace Pillar	68.80	69.00	68.40	-0.29%	7K	aa.aa	06:33:56
Paiho Shih	12.90	12.95	12.90	0.00%	17K	aa.aa	06:33:15
Kingcan	11.00	11.05	11.00	-0.45%	5K	aa.aa	06:30:06
Cleanaway	24.35	24.40	24.30	-1.42%	409K	aa.aa	06:35:19
Jinli	5.80	5.87	5.75	0.00%	0	aa.aa	30/10
Taiwan Cogeneration	56.20	56.40	56.00	-0.53%	117K	aa.aa	06:34:38
New Palace	14.65	14.65	14.65	0.00%	8K	aa.aa	06:30:12
Kaori Heat	1,425.00	1,430.00	1,365.00	-0.70%	323K	aa.aa	06:35:14
Fulgent Sun	61.10	61.50	61.10	-0.16%	16K	aa.aa	06:34:13
Tidehold	13.15	13.15	13.05	0.00%	6K	aa.aa	06:32:10
Pou Chen	25.85	25.95	25.70	+0.19%	1.13M	aa.aa	06:35:06
GCM	21.15	21.20	21.15	0.00%	45K	aa.aa	06:32:22
Hsin Ba Ba	36.00	36.00	36.00	0.00%	3K	aa.aa	06:32:06
Ton Yi	14.70	14.80	14.65	0.00%	89K	aa.aa	06:32:22
Taipei Gas	29.10	29.10	28.90	+0.69%	37K	aa.aa	06:35:05
Feng Tay	69.90	70.40	69.60	+0.14%	69K	aa.aa	06:34:00
Taiwan Sakura	78.20	78.20	77.80	-0.26%	34K	aa.aa	06:34:30
Associated Industries China	13.25	13.30	12.90	0.00%	0	aa.aa	30/10
Merida Industry	61.60	61.60	61.50	0.00%	62K	aa.aa	06:35:15
Taiwan Secom	108.50	109.00	108.50	+0.46%	41K	aa.aa	06:34:23
SSNG	43.00	43.00	43.00	+1.65%	10K	aa.aa	06:30:03
KNH Enterprise	13.80	13.90	13.70	+0.73%	74K	aa.aa	06:34:12
Giant	85.20	86.00	85.20	-0.58%	40K	aa.aa	06:34:10
Taiwan Fu Hsing	37.80	38.30	37.80	0.00%	9K	aa.aa	06:33:00
SKS	39.45	39.50	39.45	-0.25%	6K	aa.aa	06:30:53
Shin Hai Gas	49.40	49.90	49.40	+1.54%	10K	aa.aa	06:35:10
TMI	59.40	59.70	59.40	-0.34%	6K	aa.aa	06:33:53
China Television	16.50	16.70	16.40	-1.20%	24K	aa.aa	06:34:10
Choice Development	11.40	11.60	11.25	0.00%	0	aa.aa	30/10
China Hi-Ment	58.30	58.50	58.20	-0.34%	6K	aa.aa	06:35:00
Hsin Kao Gas	34.00	34.00	33.80	0.00%	0	aa.aa	30/10
CTCI	46.05	46.20	45.05	+1.66%	425K	aa.aa	06:35:17
Globe Union	9.64	9.64	9.64	0.00%	1K	aa.aa	06:30:19
Ching Feng	18.20	18.20	18.20	-0.55%	14K	aa.aa	06:34:53
National Petroleum	55.40	55.40	55.40	+1.09%	3K	aa.aa	06:30:04
Taiwan Paiho	36.25	36.40	36.25	-0.41%	30K	aa.aa	06:35:14
Taiwan Hon Chuan	122.00	122.00	121.50	+0.41%	55K	aa.aa	06:35:16
Sinyi Realty	19.45	19.85	19.45	-0.51%	38K	aa.aa	06:34:41
Taiwan Acceptance	76.80	77.40	76.80	-0.78%	27K	aa.aa	06:35:09
NAK	112.50	113.50	112.50	0.00%	6K	aa.aa	06:30:14
Holiday	50.50	50.90	50.50	+0.60%	7K	aa.aa	06:33:00
Shinih	17.40	17.40	17.40	0.00%	15K	aa.aa	06:30:10
Ruentex	28.75	29.25	28.75	-1.03%	402K	aa.aa	06:35:19
SanFar	15.95	15.95	15.95	0.00%	10K	aa.aa	06:30:03
SDTI	20.35	20.65	20.35	-1.45%	3K	aa.aa	06:34:28
CIAS	83.10	83.30	81.70	+0.61%	75K	aa.aa	06:35:17
Tsang Yow	28.00	28.15	28.00	-0.71%	2K	aa.aa	06:30:25
Nanya Technology	440.00	442.00	424.50	-3.19%	6.85M	aa.aa	06:35:21
Chia Her	11.50	11.50	11.50	-0.43%	3K	aa.aa	06:35:16
Zeng Hsing	105.50	105.50	104.00	+0.48%	12K	aa.aa	06:32:41
Enlight	18.40	18.40	18.40	0.00%	1K	aa.aa	06:30:08
Fortune Oriental	40.00	41.70	40.00	-1.23%	147K	aa.aa	06:34:42
I-Sunny	46.15	46.35	46.05	+0.22%	26K	aa.aa	06:31:29
AIDC	58.40	61.00	58.40	-0.85%	932K	aa.aa	06:35:09
Sunty	14.15	14.15	14.15	+2.17%	13K	aa.aa	06:31:38
WinMate	166.00	167.50	165.50	-2.35%	25K	aa.aa	06:34:44
AOT	18.30	18.30	18.15	-0.54%	16K	aa.aa	06:34:42
Alchip Tech	3,365.00	3,385.00	3,330.00	-1.75%	169K	aa.aa	06:35:10
Eurocharm	178.00	182.00	176.50	-0.84%	15K	aa.aa	06:34:53
KSKL	15.10	15.10	14.60	0.00%	0	aa.aa	30/10
APAQ	192.00	193.00	186.00	-1.29%	97K	aa.aa	06:35:09
Shunsin Tech	326.00	327.50	320.00	-0.91%	237K	aa.aa	06:35:15
Aero Win	33.10	33.30	33.00	-0.15%	29K	aa.aa	06:34:50
ASO	11.00	11.00	11.00	+0.46%	2K	aa.aa	06:30:12
momo.com	245.50	247.00	244.50	-0.61%	19K	aa.aa	06:35:11
Sunny Friend	74.80	74.80	74.70	-0.53%	28K	aa.aa	06:34:52
F-GIS	92.30	92.60	87.00	0.00%	2.57M	aa.aa	06:35:18
RTM	21.30	21.60	21.30	0.00%	0	aa.aa	30/10
Patec Precision	100.00	103.50	100.00	-5.66%	97K	aa.aa	06:35:04
EZconn Corp	1,240.00	1,240.00	1,195.00	+0.81%	154K	aa.aa	06:35:16
Jinan Acetate Chemical Co Ltd	45.60	45.80	44.70	+1.90%	377K	aa.aa	06:35:15
RichWave Technology Corp	89.00	89.00	87.10	-1.00%	42K	aa.aa	06:35:04
Uniflex Technology Inc	21.35	21.95	20.65	+6.22%	386K	aa.aa	06:35:18
Taiwan Optical Platform Co Ltd	77.90	77.90	77.90	+1.17%	3K	aa.aa	06:30:10
Nien Made Enterprise Co Ltd	369.00	373.50	369.00	-0.27%	23K	aa.aa	06:33:20
Bonny Worldwide Ltd	97.00	98.40	97.00	0.00%	0	aa.aa	30/10
Min Aik Precision Industrial	37.00	37.25	36.20	0.00%	0	aa.aa	30/10
Sunjuice Holdings	164.50	164.50	163.50	0.00%	0	aa.aa	30/10
Yuen Chang Stainless Steel	26.20	26.50	26.15	-1.50%	54K	aa.aa	06:35:04
Cayman Engley Industrial	17.55	17.70	17.35	0.00%	0	aa.aa	30/10
FIC Global	52.50	52.90	50.90	+1.55%	285K	aa.aa	06:35:13
GEM Services	114.00	114.00	111.00	+0.88%	59K	aa.aa	06:35:02
Headway Advanced Materials Inc	18.10	18.20	18.05	-2.16%	27K	aa.aa	06:32:57
My Humble House Hospitality Management Consulting	34.10	34.45	33.80	0.00%	0	aa.aa	30/10
Macnica Anstek	78.20	78.20	78.00	+0.13%	5K	aa.aa	06:32:09
AP Memory	776.00	776.00	756.00	0.00%	180K	aa.aa	06:35:17
Lida Holdings	14.15	14.40	13.95	0.00%	0	aa.aa	30/10
Swancor	99.80	99.90	99.20	-0.70%	27K	aa.aa	06:34:57
I-Hwa Industrial	15.45	15.45	15.25	0.00%	2K	aa.aa	06:33:23
Falcon Power	20.75	20.75	20.75	-0.72%	1K	aa.aa	06:32:41
Hiyes International	68.50	68.90	68.40	+0.29%	15K	aa.aa	06:32:56
Abonmax	31.40	31.40	31.40	-0.95%	8K	aa.aa	06:34:47
Optimax Tech	20.20	20.25	20.05	-0.74%	25K	aa.aa	06:34:45
Fiti	264.00	264.00	259.50	-0.38%	37K	aa.aa	06:34:59
Jourdeness Group	23.40	23.45	23.20	0.00%	0	aa.aa	30/10
Global PMX	150.50	151.00	149.50	-0.99%	46K	aa.aa	06:35:18
Taiwan Chelic	41.20	41.20	41.05	-0.36%	10K	aa.aa	06:34:07
Yusin	56.80	57.60	55.80	0.00%	0	aa.aa	30/10
Tex Year Industries	28.10	28.10	26.90	+4.07%	1.53M	aa.aa	06:33:28
Lemtech	89.10	89.10	88.30	-1.11%	3K	aa.aa	06:31:24
Apex International	49.80	49.95	48.30	-0.60%	742K	aa.aa	06:35:14
TSEC	23.05	23.45	22.75	-2.12%	408K	aa.aa	06:35:15
Anji Tech	29.75	29.75	29.60	-0.83%	27K	aa.aa	06:31:57
Quang Viet Enterprise	56.70	56.70	56.70	+0.71%	4K	aa.aa	06:30:03
Taiwan High Speed Rail	26.25	26.40	26.20	-0.19%	316K	aa.aa	06:34:40
M J International	15.15	15.40	14.90	0.00%	0	aa.aa	30/10
Dyaco International	19.00	19.00	19.00	-0.78%	4K	aa.aa	06:34:37
WW Holding	47.65	47.80	47.00	0.00%	0	aa.aa	30/10
Forest Water Environmental	36.80	36.80	36.70	0.00%	4K	aa.aa	06:32:48
Jiyuan Packaging	8.88	8.88	8.88	-1.44%	1K	aa.aa	06:31:30
All Cosmos Bio-Tech	30.10	30.25	29.60	0.00%	0	aa.aa	30/10
An-Shin Food	64.60	64.60	64.40	0.00%	0	aa.aa	30/10
Tehmag Foods	244.00	245.50	243.00	0.00%	0	aa.aa	30/10
Hi-Lai Foods	179.50	180.50	178.00	0.00%	0	aa.aa	30/10
Taihan	17.15	17.45	16.95	0.00%	0	aa.aa	30/10
SuperAlloy	74.00	74.50	73.80	-0.67%	9K	aa.aa	06:35:00
St.Shine Optical	90.20	91.20	89.80	0.00%	0	aa.aa	30/10
Bin Chuan	92.20	95.80	86.50	0.00%	0	aa.aa	30/10
De Poan Pneumatic	32.10	32.20	31.55	0.00%	0	aa.aa	30/10
Sinmag Equipment	95.80	96.50	95.30	0.00%	0	aa.aa	30/10
S-Tech	17.20	17.45	17.05	0.00%	0	aa.aa	30/10
China Fineblanking	17.90	18.00	17.65	0.00%	0	aa.aa	30/10
Cryomax Cooling	22.20	22.20	22.15	-1.11%	10K	aa.aa	06:34:56
Inmax Holding	34.10	36.40	34.00	0.00%	0	aa.aa	30/10
Chi Hua Fitness	30.90	31.00	30.85	0.00%	0	aa.aa	30/10
CBT	72.60	74.80	71.60	0.00%	0	aa.aa	30/10
Chieftek Precision	133.50	134.50	131.50	-2.55%	94K	aa.aa	06:35:10
Aeon Motor	22.60	22.75	22.40	0.00%	0	aa.aa	30/10
Taiwan Wax	21.90	21.95	20.65	0.00%	0	aa.aa	30/10
Nang Kuang	29.60	30.00	29.60	-1.66%	6K	aa.aa	06:30:16
Panion BF Biotech	49.70	49.75	49.30	-0.60%	8K	aa.aa	06:34:44
SYN-Tech Chem & Pharm	76.80	77.40	76.20	0.00%	0	aa.aa	30/10
Health&Life	9.72	9.72	9.51	0.00%	0	aa.aa	30/10
Bionet	49.85	51.40	49.50	0.00%	0	aa.aa	30/10
Solar Applied Materials	88.00	90.10	86.90	0.00%	0	aa.aa	30/10
Hi-Clearance	127.00	127.50	127.00	0.00%	0	aa.aa	30/10
Lotus Pharmaceutical	167.50	167.50	166.50	0.00%	25K	aa.aa	06:35:20
GeneFerm	27.25	27.25	27.00	0.00%	0	aa.aa	30/10
Easywell	25.95	26.80	25.55	0.00%	0	aa.aa	30/10
Polylite Taiwan	10.90	10.90	10.70	0.00%	0	aa.aa	30/10
Fulltech Fiber Glass	126.50	133.50	124.00	0.00%	0	aa.aa	30/10
Tang Eng Iron	27.00	27.00	27.00	0.00%	0	aa.aa	29/10
Feng Ching Metal	60.00	64.60	59.80	0.00%	0	aa.aa	30/10
Sheh Kai Precision	21.70	21.95	21.40	0.00%	0	aa.aa	30/10
Camellia Metal	11.35	11.40	11.35	0.00%	0	aa.aa	30/10
Sheh Fung Screws	35.35	35.60	35.30	0.00%	0	aa.aa	30/10
Sumeeko Industries	51.00	51.30	50.70	0.00%	0	aa.aa	30/10
Chia Yi Steel	4.73	4.75	4.60	0.00%	0	aa.aa	30/10
Ching Chan Optical	57.70	57.70	56.00	0.00%	0	aa.aa	30/10
YHMCO	148.50	168.00	148.50	0.00%	0	aa.aa	30/10
CTI Traffic	19.85	20.20	19.60	0.00%	0	aa.aa	30/10
Turvo	140.00	140.00	137.00	-0.36%	9K	aa.aa	06:35:03
I Yuan Precision	30.60	32.90	30.00	0.00%	0	aa.aa	30/10
Amulaire Thermal	42.15	42.50	41.15	+0.84%	169K	aa.aa	06:35:14
ReaLy Development	31.90	32.30	31.80	0.00%	0	aa.aa	30/10
Air Asia	39.30	39.65	39.30	-0.76%	30K	aa.aa	06:32:27
Taiwan Taxi	135.00	135.00	132.50	0.00%	0	aa.aa	30/10
Franbo Lines	16.60	16.70	16.50	0.00%	0	aa.aa	30/10
Soonest Express	61.50	61.80	61.00	0.00%	0	aa.aa	30/10
Allmind Holdings	38.60	39.25	38.30	0.00%	0	aa.aa	30/10
Star Travel	19.40	19.40	19.10	0.00%	0	aa.aa	28/10
Architectural	11.90	11.90	11.90	0.00%	0	aa.aa	30/10
Yummy Town Cayman	7.38	7.72	7.38	0.00%	0	aa.aa	30/10
TTFB	153.00	154.00	151.00	0.00%	0	aa.aa	30/10
La Kaffa	61.00	61.30	60.60	0.00%	0	aa.aa	30/10
Ezfly	13.90	14.05	13.65	0.00%	0	aa.aa	30/10
HOYA Resort Hotel	10.45	10.50	10.40	0.00%	0	aa.aa	30/10
Hua Hsuan Real	30.20	30.20	30.20	0.00%	0	aa.aa	30/10
Richmond	48.00	48.60	48.00	0.00%	0	aa.aa	30/10
Life Travel	83.30	84.00	82.30	0.00%	0	aa.aa	30/10
Munsin Garment	39.80	39.95	39.70	0.00%	0	aa.aa	30/10
Grand Galactica	17.45	17.45	17.45	0.00%	0	aa.aa	30/10
Eslite Spectrum	30.45	30.45	29.85	0.00%	0	aa.aa	30/10
Gseven	44.55	44.55	44.55	0.00%	0	aa.aa	29/10
Astro	14.00	14.00	14.00	0.00%	0	aa.aa	19/10
Taiwan Oasis	23.00	24.20	22.95	0.00%	0	aa.aa	30/10
Phonic	17.00	17.00	16.60	0.00%	0	aa.aa	30/10
Adda	21.35	21.55	20.50	0.00%	0	aa.aa	30/10
Teamphon Energy	20.20	21.00	20.10	0.00%	0	aa.aa	30/10
CWT	43.45	44.60	43.30	0.00%	0	aa.aa	30/10
LandMark Optoelectronics	2,370.00	2,445.00	2,320.00	0.00%	0	aa.aa	30/10
Chinese Gamer	22.75	22.75	21.60	0.00%	0	aa.aa	30/10
Newretail	15.25	15.25	14.85	0.00%	0	aa.aa	28/10
Wayi	25.65	26.20	25.50	0.00%	0	aa.aa	30/10
Axiomtek	113.50	114.50	112.00	0.00%	0	aa.aa	30/10
Hotron Precision	21.60	21.60	21.60	-2.48%	1K	aa.aa	06:35:17
Taiwan Kong King	38.15	40.00	37.50	0.00%	0	aa.aa	30/10
Taiwan Chi Cheng	31.85	32.20	31.60	0.00%	0	aa.aa	30/10
WIN Semiconductors	578.00	589.00	541.00	0.00%	0	aa.aa	30/10
Howteh Tech	40.35	41.30	39.30	0.00%	0	aa.aa	30/10
Trust-Search	8.14	8.14	8.14	0.00%	0	aa.aa	30/10
Level	30.60	30.60	30.55	0.00%	0	aa.aa	30/10
Megawin	22.30	22.50	22.00	0.00%	0	aa.aa	30/10
Hi Sharp Electronics	18.60	19.15	18.60	0.00%	0	aa.aa	30/10
Grand Plastic	1,880.00	1,970.00	1,855.00	0.00%	0	aa.aa	30/10
Auden Techno	86.90	87.70	86.40	-1.03%	7K	aa.aa	06:33:23
Ultra Chip	74.30	75.00	72.10	0.00%	0	aa.aa	30/10
Jetwell Computer	307.00	318.50	287.00	0.00%	0	aa.aa	30/10
Syncomm	15.00	15.40	15.00	0.00%	0	aa.aa	30/10
Advanced Ceramic X	212.00	222.50	211.00	0.00%	0	aa.aa	30/10
United Alloy-Tech	71.60	74.40	70.60	0.00%	0	aa.aa	30/10
Browave	509.00	518.00	490.00	0.00%	0	aa.aa	30/10
Data Image	41.00	41.65	41.00	0.00%	0	aa.aa	30/10
ASIX Electronics	100.50	101.50	99.70	0.00%	0	aa.aa	30/10
Yem Chio Distribution	57.50	57.90	57.40	0.00%	0	aa.aa	30/10
Medigen	33.20	33.35	32.90	0.00%	0	aa.aa	30/10
Gongin Precision	59.00	60.00	57.30	0.00%	0	aa.aa	30/10
Golden Long Teng	22.75	22.95	22.60	0.00%	0	aa.aa	30/10
YJN	16.30	16.75	16.30	0.00%	0	aa.aa	30/10
Sagittarius Life Science	45.75	45.75	44.00	0.00%	0	aa.aa	30/10
Kingstate Electronics	32.60	33.45	32.20	0.00%	0	aa.aa	30/10
Yao Sheng Electronic	32.30	33.95	31.10	0.00%	0	aa.aa	30/10
Dynapack	297.50	315.00	291.00	0.00%	0	aa.aa	30/10
Mildef Crete	119.50	119.50	116.50	0.00%	0	aa.aa	30/10
Argosy Research	120.50	123.50	119.50	0.00%	0	aa.aa	30/10
Universal Vision	129.50	131.00	128.50	0.00%	0	aa.aa	30/10
Aethertek technology	102.50	104.50	99.00	0.00%	0	aa.aa	30/10
Tai-Saw Tech	43.20	45.60	42.80	0.00%	0	aa.aa	30/10
MetaTech AP	30.60	30.75	29.60	0.00%	0	aa.aa	30/10
LFA	45.15	46.20	45.15	0.00%	0	aa.aa	30/10
PixArt Imaging	180.50	183.50	179.50	0.00%	0	aa.aa	30/10
RDC Semiconductor	138.00	141.00	136.00	0.00%	0	aa.aa	30/10
Jiin Ming	22.95	24.20	22.80	0.00%	0	aa.aa	30/10
SIC	19.65	19.65	19.50	0.00%	0	aa.aa	30/10
TrueLight	151.50	161.50	151.50	0.00%	0	aa.aa	30/10
ABC Taiwan Electronics	45.50	48.00	45.00	0.00%	0	aa.aa	30/10
Haiwan International Dev	14.65	14.65	14.20	0.00%	0	aa.aa	30/10
Solid State System	10.10	10.10	10.10	0.00%	0	aa.aa	29/10
ADATA	346.50	357.00	343.00	0.00%	0	aa.aa	30/10
Ardentec	220.50	229.00	216.00	0.00%	0	aa.aa	30/10
Winstek Semiconductor	195.50	207.50	192.00	0.00%	0	aa.aa	30/10
Higher Way Electronic	22.45	23.60	22.40	0.00%	0	aa.aa	30/10
Good Way Tech	12.90	13.20	12.60	0.00%	0	aa.aa	30/10
tht	14.15	14.45	14.15	0.00%	0	aa.aa	30/10
Top High Image	19.10	19.50	18.80	0.00%	0	aa.aa	30/10
Microtips Tech	42.80	42.80	41.80	0.00%	0	aa.aa	30/10
Kworld Computer	58.80	62.00	54.30	0.00%	0	aa.aa	30/10
SiTI	20.35	21.35	20.35	0.00%	0	aa.aa	30/10
IST Inc	133.00	137.50	132.50	0.00%	0	aa.aa	30/10
Donpon Precision	48.15	49.00	48.05	0.00%	0	aa.aa	30/10
IGS	810.00	812.00	794.00	0.00%	0	aa.aa	30/10
Megaforce	28.10	28.90	27.70	0.00%	0	aa.aa	30/10
Hunt Electronic	27.20	28.05	26.85	0.00%	0	aa.aa	30/10
Univacco	51.20	51.30	49.90	0.00%	0	aa.aa	30/10
RoyalTek	42.15	42.80	41.80	0.00%	0	aa.aa	30/10
Chialin Precision	67.90	67.90	67.10	0.00%	0	aa.aa	30/10
Feei Cherng	10.05	10.10	9.97	0.00%	0	aa.aa	30/10
Niko Semiconductor	57.00	59.10	56.90	0.00%	0	aa.aa	30/10
Joinsoon Electronics	9.96	10.15	9.89	0.00%	0	aa.aa	30/10
Celxpert Energy	26.90	27.95	26.65	0.00%	0	aa.aa	30/10
Auras Tech	1,330.00	1,370.00	1,320.00	0.00%	0	aa.aa	30/10
Casing	13.60	13.60	12.20	0.00%	0	aa.aa	30/10
Cincon Electronics	80.40	80.40	73.20	0.00%	0	aa.aa	30/10
Tekcore	37.00	38.95	35.90	0.00%	0	aa.aa	30/10
Dexin	19.00	19.00	17.80	0.00%	0	aa.aa	30/10
Microcosm	51.20	51.20	46.60	0.00%	0	aa.aa	30/10
Tai-Tech Advanced	191.00	196.50	186.00	0.00%	0	aa.aa	30/10
SUNNIC	13.80	14.00	13.55	0.00%	0	aa.aa	30/10
Ability Opto-Electronics	147.50	151.50	144.50	0.00%	0	aa.aa	30/10
FOCI Fiber Optic	474.50	488.50	448.00	0.00%	0	aa.aa	30/10
Taiwan IC Packaging	14.40	14.55	13.85	0.00%	0	aa.aa	30/10
Radiant Innovation	15.85	16.00	15.75	0.00%	0	aa.aa	30/10
Xintec	488.00	511.00	455.00	0.00%	0	aa.aa	30/10
Taiwan Benefit	28.55	29.60	27.95	0.00%	0	aa.aa	30/10
Topco Tech	77.40	78.50	76.50	0.00%	0	aa.aa	30/10
Sunflex Tech	20.75	21.80	20.60	0.00%	0	aa.aa	30/10
Wholetech System	123.50	126.00	121.50	0.00%	0	aa.aa	30/10
Chitec Tech	84.30	88.10	83.00	0.00%	0	aa.aa	30/10
Acula Tech	30.15	30.15	30.05	0.00%	0	aa.aa	30/10
Advanced Analog	55.00	56.20	54.10	0.00%	0	aa.aa	30/10
Unique Opto Electronics	177.50	181.50	172.00	0.00%	0	aa.aa	30/10
Niching	70.40	70.40	67.40	0.00%	0	aa.aa	30/10
Utechzone	238.00	253.00	238.00	0.00%	0	aa.aa	30/10
New Advanced Electronics Technologies	28.40	28.70	28.25	0.00%	0	aa.aa	30/10
Skardin	28.75	30.10	27.40	0.00%	0	aa.aa	30/10
Avalue	116.00	119.50	114.50	0.00%	0	aa.aa	30/10
Forcecon	85.10	85.90	81.60	0.00%	0	aa.aa	30/10
Solteam Electronics	46.95	47.70	46.55	0.00%	0	aa.aa	30/10
Sun Brothers Development	22.80	22.80	22.55	0.00%	0	aa.aa	30/10
Single Well	38.80	40.40	38.65	0.00%	0	aa.aa	30/10
UMT	1,255.00	1,295.00	1,195.00	0.00%	0	aa.aa	30/10
ACT	19.40	19.50	18.95	0.00%	0	aa.aa	30/10
Usun	237.50	248.00	230.50	0.00%	0	aa.aa	30/10
Globalsat Worldcom	12.20	12.20	12.10	0.00%	0	aa.aa	30/10
Ways Technical	22.35	23.00	21.70	0.00%	0	aa.aa	30/10
Simula Tech	17.65	18.25	17.35	0.00%	0	aa.aa	30/10
Huang Long Development	18.90	19.00	18.65	0.00%	0	aa.aa	30/10
Ado Optronics	23.40	23.65	23.40	0.00%	0	aa.aa	30/10
Jhen Vei Electronic	17.35	17.45	17.20	0.00%	0	aa.aa	30/10
TSG Development	11.85	12.15	11.55	0.00%	0	aa.aa	30/10
Toplus Global	10.65	11.00	10.55	0.00%	0	aa.aa	30/10
EFUN	13.30	13.30	12.65	0.00%	0	aa.aa	28/10
Alltop	233.00	238.00	229.50	0.00%	0	aa.aa	30/10
Macroblock	46.80	47.00	46.05	0.00%	0	aa.aa	30/10
eMemory	2,490.00	2,530.00	2,385.00	0.00%	0	aa.aa	30/10
Silicon Optronics	54.10	55.80	53.70	0.00%	0	aa.aa	30/10
Shian Yih Electronic	20.95	21.35	20.95	0.00%	0	aa.aa	30/10
Podak	53.20	55.10	52.50	0.00%	0	aa.aa	30/10
Thermaltake	22.90	24.70	22.45	0.00%	0	aa.aa	30/10
Cypress Tech	22.95	23.15	22.85	0.00%	0	aa.aa	30/10
Jochu	48.10	48.10	46.45	0.00%	191K	aa.aa	06:33:34
Userjoy	74.10	74.40	73.00	0.00%	0	aa.aa	30/10
Jarllytec	70.00	70.90	69.10	0.00%	0	aa.aa	30/10
Shih Her Tech	169.00	172.00	166.00	0.00%	0	aa.aa	30/10
Tung Thih Electronic	37.70	39.65	37.50	0.00%	0	aa.aa	30/10
IROC	149.50	152.00	138.00	0.00%	0	aa.aa	30/10
EETI	59.10	60.30	58.70	0.00%	0	aa.aa	30/10
Senao Networks	135.00	140.50	133.00	0.00%	0	aa.aa	30/10
Hsinjing Holding	15.40	15.40	13.40	0.00%	0	aa.aa	30/10
Machvision	682.00	682.00	661.00	+0.29%	68K	aa.aa	06:35:05
AEWIN	58.90	61.00	56.10	0.00%	0	aa.aa	30/10
Etrend Hightech	24.95	25.50	24.85	0.00%	0	aa.aa	30/10
Otsuka Info Tech	164.00	164.50	162.50	0.00%	0	aa.aa	30/10
ICP DAS	92.90	95.60	92.50	0.00%	0	aa.aa	30/10
UVAT	103.00	106.50	100.00	0.00%	0	aa.aa	30/10
Zen Voce	108.00	116.00	108.00	0.00%	0	aa.aa	30/10
MA-tek	215.00	218.00	211.50	0.00%	0	aa.aa	30/10
Raydium Semi-Conductor	252.00	252.00	247.00	+1.20%	22K	aa.aa	06:35:02
Arbor Tech	43.05	43.80	42.30	0.00%	0	aa.aa	30/10
Avertronics	40.40	43.75	40.40	0.00%	0	aa.aa	30/10
Hep Tech	27.70	27.70	24.05	0.00%	0	aa.aa	30/10
TSC AUTO ID	182.00	182.00	180.50	0.00%	0	aa.aa	30/10
AimCore	38.90	39.70	37.85	0.00%	0	aa.aa	30/10
TTI	23.50	24.45	23.35	0.00%	0	aa.aa	30/10
Viking Tech	126.50	130.00	122.00	0.00%	0	aa.aa	30/10
C-Tech United	18.60	19.05	17.60	0.00%	0	aa.aa	30/10
Ablerex Electronics	70.00	70.00	67.20	0.00%	0	aa.aa	30/10
Gravitytai	13.25	13.25	13.25	0.00%	0	aa.aa	30/10
Newmax Tech	26.70	27.50	26.40	0.00%	0	aa.aa	30/10
Chernan Metal	44.95	44.95	42.10	0.00%	0	aa.aa	30/10
Papago	11.70	11.70	11.65	0.00%	0	aa.aa	30/10
Ant Precision	25.20	25.20	24.50	0.00%	0	aa.aa	30/10
Unitech Electronics	31.40	32.35	31.10	0.00%	0	aa.aa	30/10
TTMC	55.80	58.40	54.40	0.00%	0	aa.aa	30/10
Array	8.35	8.35	8.30	0.00%	0	aa.aa	30/10
Optivision Tech	27.60	27.70	27.35	0.00%	0	aa.aa	30/10
Connection Tech	11.80	11.95	11.80	0.00%	0	aa.aa	30/10
Eris Tech	266.00	274.00	259.00	0.00%	0	aa.aa	30/10
Gudeng Precision	492.50	508.00	491.00	0.00%	0	aa.aa	30/10
Grand-Tek	50.70	51.20	50.60	0.00%	0	aa.aa	30/10
Tradetool Auto	30.10	31.40	29.60	0.00%	0	aa.aa	30/10
MacroWell OMG	58.20	58.70	57.20	0.00%	0	aa.aa	30/10
UD Electronic	107.50	108.00	105.00	0.00%	0	aa.aa	30/10
Gigasolar Materials	141.00	147.50	130.00	0.00%	0	aa.aa	30/10
AIC	617.00	632.00	608.00	0.00%	0	aa.aa	30/10
Episil Holding	65.00	66.80	63.90	0.00%	0	aa.aa	30/10
Yung Zip Chemical	18.65	18.65	18.00	0.00%	0	aa.aa	30/10
TTY Biopharm	79.90	80.90	79.90	0.00%	0	aa.aa	30/10
Bioteque	104.50	107.00	104.50	0.00%	0	aa.aa	30/10
Jia Jie Biomedical	10.75	10.85	10.75	0.00%	0	aa.aa	30/10
Chi Sheng	28.50	28.75	28.40	0.00%	0	aa.aa	30/10
We&Win Diversification	13.40	13.65	13.30	0.00%	0	aa.aa	30/10
Synmosa Biopharma	28.80	28.95	28.70	0.00%	0	aa.aa	30/10
BMTC	44.20	44.20	42.35	0.00%	0	aa.aa	30/10
Orient Europharma	43.50	43.80	43.00	0.00%	0	aa.aa	30/10
Rossmax	12.50	12.55	12.30	0.00%	0	aa.aa	30/10
Center Laboratories	28.55	29.25	28.35	0.00%	0	aa.aa	30/10
Pacific Hospital Supply	75.50	76.50	75.50	0.00%	0	aa.aa	30/10
Tien Liang Biotech	34.85	36.30	34.55	0.00%	0	aa.aa	30/10
Microbio	14.05	14.50	14.00	0.00%	0	aa.aa	30/10
United Orthopedic	76.60	78.10	76.60	0.00%	0	aa.aa	30/10
NeoCore	31.45	31.45	31.45	0.00%	0	aa.aa	30/10
Dynamic Medical Tech	54.70	54.70	53.90	0.00%	0	aa.aa	30/10
Ma Kuang Healthcare	41.95	43.40	41.85	0.00%	0	aa.aa	30/10
TaiMed Biologics	57.40	60.30	57.40	0.00%	0	aa.aa	30/10
DIVA Laboratories	31.45	31.45	30.90	0.00%	0	aa.aa	30/10
Raku	11.90	11.90	11.80	0.00%	0	aa.aa	30/10
Ok Biotech	16.40	16.65	16.15	-2.38%	93K	aa.aa	06:34:57
Taigen	8.37	8.71	8.30	0.00%	0	aa.aa	30/10
GGA	36.05	36.75	35.75	0.00%	0	aa.aa	30/10
Bioptik	21.20	21.20	20.90	0.00%	0	aa.aa	30/10
PharmaEngine	58.20	58.40	56.70	0.00%	0	aa.aa	30/10
Intai	126.50	127.00	125.00	0.00%	0	aa.aa	30/10
Orient Pharma	23.30	23.55	23.10	0.00%	0	aa.aa	30/10
Savior Lifetec	20.10	20.30	20.00	0.00%	0	aa.aa	30/10
GlycoNex	21.30	21.30	20.90	0.00%	0	aa.aa	30/10
Tcm Biotech Intl	140.00	140.00	139.00	0.00%	13K	aa.aa	06:34:11
GeneReach	16.35	16.65	16.30	0.00%	0	aa.aa	30/10
Arich	17.60	17.90	17.50	0.00%	0	aa.aa	30/10
OBI Pharma	45.40	48.25	45.00	0.00%	0	aa.aa	30/10
MedFirst Healthcare	50.00	50.10	50.00	0.00%	0	aa.aa	30/10
EPS Bio	14.40	14.40	14.40	0.00%	0	aa.aa	30/10
AmCad BioMed	15.40	16.20	15.20	0.00%	0	aa.aa	30/10
SynCore	16.90	16.90	16.30	0.00%	0	aa.aa	30/10
Genomics BioSci &Tech	14.60	15.00	14.45	0.00%	0	aa.aa	30/10
S&S Healthcare	46.00	46.00	45.40	0.00%	0	aa.aa	30/10
Chung Hwa Food	67.20	67.50	66.80	0.00%	0	aa.aa	30/10
Taiwan Fructose	19.25	19.30	19.10	0.00%	0	aa.aa	28/10
Hsinli	29.75	30.05	29.20	0.00%	0	aa.aa	30/10
Sunvic Tech	17.45	17.45	16.80	0.00%	0	aa.aa	30/10
Shih Kuen Plastics	41.00	41.00	41.00	0.00%	0	aa.aa	30/10
TLoong	13.80	13.80	13.45	0.00%	0	aa.aa	30/10
JD Development	12.20	12.20	11.90	0.00%	0	aa.aa	30/10
Hsin-Sin Textile	10.20	10.20	10.05	0.00%	0	aa.aa	30/10
EST Global Apparel	18.10	18.40	17.60	0.00%	0	aa.aa	30/10
Sumwon Dev	12.00	12.00	11.55	0.00%	0	aa.aa	30/10
King Chou	47.35	47.55	47.10	0.00%	0	aa.aa	30/10
King House	47.95	47.95	47.25	0.00%	0	aa.aa	30/10
Kwang Ming Silk Mill	35.70	35.90	35.10	0.00%	0	aa.aa	30/10
Yao I Fabric	21.00	21.00	19.55	0.00%	0	aa.aa	30/10
Hakers	15.30	15.40	15.15	0.00%	0	aa.aa	30/10
Singtex	17.05	17.40	17.00	0.00%	0	aa.aa	30/10
Jian Sin	15.80	15.80	15.65	0.00%	0	aa.aa	30/10
Gold Rain	22.95	23.80	22.85	0.00%	0	aa.aa	30/10
GFC Ltd	117.00	118.00	116.50	0.00%	0	aa.aa	30/10
Kao Fong Machinery	41.20	42.45	40.45	0.00%	0	aa.aa	30/10
Falcon Machine	15.20	15.40	15.05	0.00%	0	aa.aa	30/10
Everbrite	24.55	25.00	24.20	0.00%	0	aa.aa	30/10
Kuen Ling Refrigerating	44.45	44.45	44.25	0.00%	0	aa.aa	30/10
Chian Hsing Forging	14.60	14.75	14.55	0.00%	0	aa.aa	30/10
Electric Power Technology	3.18	3.18	3.12	0.00%	0	aa.aa	30/10
Tianyi Wtr	23.70	24.15	23.35	0.00%	0	aa.aa	30/10
Shieh Yih Machinery	28.10	28.65	27.95	0.00%	0	aa.aa	30/10
TPT	27.00	28.50	26.50	0.00%	0	aa.aa	30/10
Fine Blanking & Tool	25.60	25.70	25.60	0.00%	0	aa.aa	30/10
WINSON Machinery	17.10	17.25	17.10	0.00%	0	aa.aa	30/10
TBI Motion	57.30	57.30	55.80	+0.35%	177K	aa.aa	06:35:17
Magnate Tech	56.50	57.80	56.10	0.00%	0	aa.aa	30/10
Asia Neo Tech	332.00	344.00	332.00	0.00%	0	aa.aa	30/10
Man Zai	27.30	27.55	27.20	0.00%	0	aa.aa	30/10
FineTek	93.50	93.60	92.20	0.00%	0	aa.aa	30/10
Chang Jia M&E	23.85	23.90	23.80	0.00%	0	aa.aa	30/10
Orange Electronic	26.05	26.35	25.60	0.00%	0	aa.aa	30/10
BSI	103.50	105.50	96.30	0.00%	0	aa.aa	30/10
Alformer	17.00	17.00	16.80	0.00%	0	aa.aa	30/10
kenturn Nano Tec	40.10	41.25	39.50	0.00%	0	aa.aa	30/10
YHT	30.00	30.00	29.10	-0.99%	34K	aa.aa	06:34:15
Quaser Machine	57.20	60.60	56.80	0.00%	0	aa.aa	30/10
Mosa Industrial	14.70	14.80	14.45	-0.68%	18K	aa.aa	06:34:27
Globaltek Fabrication	86.00	86.20	83.80	-0.46%	337K	aa.aa	06:35:08
AIRLUX	4.50	4.50	4.50	0.00%	0	aa.aa	30/10
Allied	9.23	9.31	9.23	0.00%	0	aa.aa	30/10
Tah Kong Chemical	49.30	59.00	49.00	0.00%	0	aa.aa	30/10
Pan Asia Chemical	28.35	29.55	28.25	0.00%	0	aa.aa	30/10
Yong Shun Chemical	16.30	16.75	16.30	0.00%	0	aa.aa	30/10
U-Best Innovative Tech	12.45	12.75	12.15	0.00%	0	aa.aa	30/10
Daily Polymer	19.00	20.10	18.80	0.00%	0	aa.aa	30/10
Mechema Chemicals	71.20	74.00	70.40	0.00%	0	aa.aa	30/10
Mycenax Biotech	22.25	22.40	22.05	0.00%	0	aa.aa	30/10
Sunmax BioTech	387.00	391.00	387.00	0.00%	0	aa.aa	30/10
Mildex Optical	18.30	18.75	18.30	0.00%	0	aa.aa	30/10
Avita	35.95	36.00	35.80	0.00%	0	aa.aa	30/10
TaiDoc	131.00	131.50	131.00	0.00%	24K	aa.aa	06:34:57
Coremax	74.90	75.00	73.90	+0.54%	70K	aa.aa	06:34:52
Jetbest	51.10	52.10	49.85	0.00%	0	aa.aa	30/10
Oneness Biotech	45.80	47.00	45.35	0.00%	0	aa.aa	30/10
CVC Tech	25.65	25.65	25.30	0.00%	0	aa.aa	30/10
Cowealth Medical	11.80	11.85	11.80	0.00%	0	aa.aa	30/10
Johnson Chemical	22.90	22.90	22.40	0.00%	0	aa.aa	30/10
INCA	36.65	36.90	36.50	0.00%	0	aa.aa	30/10
ample	291.50	300.00	285.00	0.00%	0	aa.aa	30/10
Double Bond Chemical	147.00	147.50	143.00	+0.68%	156K	aa.aa	06:34:53
Da Lue	3.27	3.27	3.27	0.00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	10.40	10.40	10.40	0.00%	0	aa.aa	30/10
Regal Holding	29.60	30.00	29.50	-1.99%	12K	aa.aa	06:35:19
United Fiber Optic	48.75	51.70	48.50	0.00%	0	aa.aa	30/10
Tainet Communication	79.40	79.40	77.50	0.00%	0	aa.aa	30/10
Fu Yu Property	40.95	42.00	40.75	0.00%	0	aa.aa	30/10
APAC Opto Electronics	180.50	190.00	177.50	0.00%	0	aa.aa	30/10
New Era Electronics	32.40	35.05	32.25	0.00%	0	aa.aa	30/10
G&E	26.55	26.55	26.10	0.00%	0	aa.aa	30/10
Force Mos	43.65	45.80	43.00	0.00%	0	aa.aa	30/10
HTM Intl	18.75	20.05	18.25	0.00%	0	aa.aa	30/10
STL Tech	194.00	197.50	188.00	0.00%	0	aa.aa	30/10
Ubright Optronics	47.20	47.20	46.55	0.00%	0	aa.aa	30/10
Asia Electronic	66.50	66.90	63.50	0.00%	0	aa.aa	30/10
Cayenne Entertainment	90.00	92.00	88.80	0.00%	0	aa.aa	30/10
Golden Win International	16.00	16.50	15.60	0.00%	0	aa.aa	30/10
Fintek	83.20	85.00	82.50	0.00%	0	aa.aa	30/10
WITS Corp	122.50	128.50	121.50	0.00%	0	aa.aa	30/10
Fitipower	186.50	186.50	180.00	+1.63%	139K	aa.aa	06:34:41
Parade Tech	469.50	480.00	458.00	0.00%	0	aa.aa	30/10
Team Group	270.50	273.50	269.50	-3.05%	481K	aa.aa	06:35:14
IntelliEPI	429.00	454.50	426.00	0.00%	0	aa.aa	30/10
Tons Lightology	16.25	16.25	16.00	0.00%	0	aa.aa	30/10
Silicon Power Computer	132.50	135.50	131.00	0.00%	0	aa.aa	30/10
Asia Tech Image	66.00	66.80	65.70	0.00%	0	aa.aa	30/10
LuxNet	447.00	461.00	436.50	0.00%	0	aa.aa	30/10
GCS	388.00	413.00	384.00	0.00%	0	aa.aa	30/10
Litemax Electronics	43.20	44.35	41.65	0.00%	0	aa.aa	30/10
GMTC	31.85	33.30	31.85	0.00%	0	aa.aa	30/10
OFCO	19.70	20.00	19.30	0.00%	0	aa.aa	30/10
New Best Wire	55.10	55.10	47.50	0.00%	0	aa.aa	30/10
Chain Chon	9.69	9.74	9.67	0.00%	0	aa.aa	30/10
Rodex Fasteners	21.40	21.70	21.35	0.00%	0	aa.aa	30/10
Song Ho	26.20	26.50	26.15	0.00%	0	aa.aa	30/10
K Way Information	25.95	27.05	25.95	0.00%	0	aa.aa	30/10
NewSoft Tech	14.20	14.80	13.55	0.00%	0	aa.aa	30/10
Taiwan Green Environment Technology	18.75	19.00	18.70	0.00%	0	aa.aa	30/10
Kunyue Development	22.80	23.15	22.65	0.00%	0	aa.aa	30/10
Advanced Control	198.00	205.00	197.00	0.00%	0	aa.aa	30/10
APEX Intl Financial Eng	30.00	32.00	29.70	0.00%	0	aa.aa	30/10
Penpower Tech	19.80	20.15	19.80	0.00%	0	aa.aa	30/10
Hyweb Tech	48.60	48.60	48.15	0.00%	0	aa.aa	30/10
YeaShin	20.20	20.20	19.85	0.00%	0	aa.aa	30/10
Higgstec	21.25	21.35	21.10	0.00%	0	aa.aa	30/10
Transcom Inc	90.30	90.30	90.00	0.00%	8K	aa.aa	06:34:57
Aleees	25.00	25.05	24.30	0.00%	0	aa.aa	30/10
Max Echo	52.90	56.50	52.90	0.00%	0	aa.aa	30/10
Ledlink Optics	25.85	26.10	24.20	0.00%	0	aa.aa	30/10
Brightek Optoelectronic	34.50	35.95	34.50	0.00%	0	aa.aa	30/10
WiseChip Semiconductor	20.55	20.55	18.95	0.00%	0	aa.aa	30/10
JSW Pacific	25.95	26.30	25.30	0.00%	0	aa.aa	30/10
BROGENT	83.00	85.60	79.60	0.00%	0	aa.aa	30/10
AMICCOM Electronics	16.40	16.60	16.35	0.00%	0	aa.aa	30/10
Aspeed	15,970.00	16,365.00	15,505.00	0.00%	0	aa.aa	30/10
Da Hui	16.20	16.30	16.20	0.00%	0	aa.aa	30/10
Sunfun Info	23.80	23.90	23.20	0.00%	0	aa.aa	30/10
Heran	50.30	51.00	50.30	+0.20%	6K	aa.aa	06:33:00
Addcn	133.00	133.50	133.00	0.00%	0	aa.aa	30/10
InnoDisk	1,120.00	1,145.00	1,110.00	0.00%	0	aa.aa	30/10
EISO	53.30	54.20	52.40	0.00%	0	aa.aa	30/10
Excelliance MOS	89.60	92.20	89.00	0.00%	0	aa.aa	30/10
CJW	7.63	7.63	7.24	0.00%	0	aa.aa	30/10
Syntek Semiconductor	9.16	9.55	9.11	0.00%	0	aa.aa	30/10
KMC Kuei Meng International	87.30	88.90	87.30	-0.11%	8K	aa.aa	06:33:00
Sysgration	63.50	68.50	63.30	0.00%	0	aa.aa	30/10
CGS Intl	24.20	25.35	23.75	0.00%	0	aa.aa	30/10
Formosa	88.10	89.00	88.10	0.00%	0	aa.aa	30/10
Myson Century	23.30	23.85	22.85	0.00%	0	aa.aa	30/10
URT	18.30	18.65	18.20	0.00%	0	aa.aa	30/10
United Recommend International	55.70	57.70	54.20	0.00%	0	aa.aa	30/10
Shihlin Development	12.30	12.35	12.20	0.00%	0	aa.aa	30/10
Hua Jung Components	46.05	47.55	45.50	0.00%	0	aa.aa	30/10
Baotek	80.20	82.60	79.80	0.00%	0	aa.aa	30/10
Vate Tech	13.50	13.50	13.40	0.00%	0	aa.aa	30/10
Fullhome Dev	19.95	20.00	19.95	0.00%	0	aa.aa	30/10
Vanguard Intl	144.00	150.50	141.00	0.00%	0	aa.aa	30/10
EMT	16.90	16.90	16.25	0.00%	0	aa.aa	30/10
Etron Tech	107.50	109.50	103.50	0.00%	0	aa.aa	30/10
Tailyn	27.20	27.35	27.05	0.00%	0	aa.aa	30/10
Gia Tzoong	6.79	7.21	6.70	0.00%	0	aa.aa	28/10
Sirtec Intl	25.25	25.55	25.25	0.00%	0	aa.aa	30/10
Lealea Hotels	8.26	8.28	8.08	0.00%	0	aa.aa	30/10
CiHC	52.90	53.20	51.20	0.00%	0	aa.aa	30/10
Spectrum Electrics	20.40	21.15	20.05	0.00%	0	aa.aa	30/10
ALBATRON	231.00	240.00	227.00	0.00%	0	aa.aa	30/10
Abico AVY	35.70	37.10	35.55	0.00%	0	aa.aa	30/10
Mediera	16.35	16.70	16.10	0.00%	0	aa.aa	30/10
Dimerco Data System	88.30	90.00	88.10	0.00%	0	aa.aa	30/10
Leo Systems	33.70	33.90	33.15	0.00%	0	aa.aa	30/10
Taiwan Semiconductor	85.90	87.40	83.90	0.00%	0	aa.aa	30/10
Cheng Fwa	29.90	32.50	29.85	0.00%	0	aa.aa	30/10
Data Intl	183.50	189.00	179.50	0.00%	0	aa.aa	30/10
TECO Image Systems	16.25	16.40	15.80	0.00%	0	aa.aa	30/10
First Hi-tec	197.00	203.50	193.00	0.00%	0	aa.aa	30/10
Gallant Precision Machining	97.50	99.80	95.80	0.00%	0	aa.aa	30/10
Nam Liong Global	14.50	14.65	14.20	0.00%	0	aa.aa	30/10
Unic	27.35	28.50	27.00	0.00%	0	aa.aa	30/10
Sheng Yi Development	30.35	32.00	30.30	0.00%	0	aa.aa	30/10
Speed Tech	22.35	22.75	21.85	0.00%	0	aa.aa	30/10
Mustang	19.50	19.80	19.30	0.00%	0	aa.aa	30/10
Lin Horn Tech	56.80	59.30	55.70	0.00%	0	aa.aa	30/10
Loyalty Founder	37.80	38.65	36.20	0.00%	0	aa.aa	30/10
TM Tech	20.80	20.80	19.80	0.00%	0	aa.aa	30/10
Yuan High-Tech Development	138.00	141.50	136.00	0.00%	0	aa.aa	30/10
Glotech	177.00	181.00	173.00	0.00%	0	aa.aa	30/10
Soft-World	96.80	97.20	96.50	0.00%	0	aa.aa	30/10
Sino Tactful	20.75	20.75	20.45	0.00%	0	aa.aa	30/10
Sino-American Silicon	174.00	177.50	170.50	0.00%	0	aa.aa	30/10
Tontek	30.50	31.50	30.10	0.00%	0	aa.aa	30/10
SP	11.90	12.00	11.60	0.00%	0	aa.aa	30/10
Dynacolor	40.00	40.15	39.65	0.00%	0	aa.aa	30/10
XAC Automation	24.00	24.40	23.85	0.00%	0	aa.aa	30/10
Acon	7.87	8.01	7.75	0.00%	0	aa.aa	30/10
San Lien Tech	81.00	82.00	80.10	0.00%	0	aa.aa	30/10
Key Ware Electronics	49.55	51.40	49.35	0.00%	0	aa.aa	30/10
Yungshin Construction	54.00	54.50	52.60	0.00%	0	aa.aa	30/10
Te Chang Construction	69.80	70.40	69.30	0.00%	0	aa.aa	30/10
Rich Development	7.49	7.57	7.48	0.00%	0	aa.aa	30/10
Sunfon Construction	14.05	14.05	13.95	0.00%	0	aa.aa	30/10
Sun-Sea Construction	12.85	12.85	12.40	0.00%	0	aa.aa	30/10
Lihtai	83.90	83.90	83.90	0.00%	0	aa.aa	21/10
Fong Chien Construction	30.35	30.35	30.20	0.00%	0	aa.aa	29/10
MEGA International Development	24.60	25.30	24.00	0.00%	0	aa.aa	30/10
Lungyen Life Service	47.25	47.70	47.25	0.00%	0	aa.aa	30/10
Acter	760.00	771.00	753.00	0.00%	0	aa.aa	30/10
Buima Group	24.70	25.15	23.70	0.00%	0	aa.aa	30/10
Taiwan Allied Container	31.55	31.55	29.80	0.00%	0	aa.aa	30/10
Sea & Land Integrated	13.65	13.85	13.50	0.00%	0	aa.aa	30/10
CLTC	31.30	31.40	31.20	0.00%	0	aa.aa	30/10
Dimerco Express	78.20	79.00	78.10	0.00%	0	aa.aa	30/10
Janfusun Fancyworld	3.90	3.99	3.83	0.00%	0	aa.aa	30/10
Landis Taipei Hotel	13.90	13.90	13.90	0.00%	0	aa.aa	27/10
Hotel Royal Chihpen	22.10	22.45	22.05	0.00%	0	aa.aa	30/10
Concord Intl Securities	34.90	35.60	34.70	0.00%	0	aa.aa	30/10
Shanghai Commercial	54.00	54.80	53.90	-0.92%	1.13M	aa.aa	06:35:20
Taiming Assurance	36.70	36.70	36.70	0.00%	0	aa.aa	30/10
Tait Marketing & Distribution	34.10	34.10	33.80	0.00%	0	aa.aa	30/10
Taiwan FamilyMart	184.50	184.50	184.00	0.00%	0	aa.aa	30/10
Poya	72.50	75.30	72.50	0.00%	0	aa.aa	30/10
NanRenHu Leisure	6.99	7.07	6.99	0.00%	0	aa.aa	30/10
Horizon Securities	16.85	17.05	16.65	0.00%	0	aa.aa	30/10
Concord Securities	21.65	22.00	21.35	0.00%	0	aa.aa	30/10
Tachan Securities	20.30	20.50	20.30	0.00%	0	aa.aa	30/10
Good Finance Securities	56.70	57.00	55.20	0.00%	0	aa.aa	30/10
Yuanta Futures	82.50	82.50	81.50	0.00%	0	aa.aa	30/10
Capital Futures	58.00	58.20	58.00	-0.85%	20K	aa.aa	06:32:37
Grand Fortune Securities	16.30	16.40	16.05	0.00%	0	aa.aa	30/10
Kwan’s International	37.00	37.30	36.45	0.00%	0	aa.aa	30/10
Avid Electronics	33.55	35.05	33.55	0.00%	0	aa.aa	30/10
GLI	86.00	87.00	85.00	0.00%	0	aa.aa	30/10
Atech OEM	9.90	10.05	9.85	0.00%	0	aa.aa	30/10
Star Fusion	34.85	34.95	33.70	0.00%	0	aa.aa	30/10
ASEC Intl	21.60	22.20	21.25	0.00%	0	aa.aa	30/10
JUIC	23.20	23.80	23.10	0.00%	0	aa.aa	30/10
Xander Intl	15.15	15.30	15.00	0.00%	0	aa.aa	30/10
Simplo Tech	372.50	377.50	369.00	0.00%	0	aa.aa	30/10
KPEC	58.30	59.70	57.40	0.00%	0	aa.aa	30/10
GrandTech C.G. Systems	42.15	42.15	41.90	0.00%	0	aa.aa	30/10
YCTC	25.20	25.70	25.20	0.00%	0	aa.aa	30/10
Kenmec	44.80	46.70	44.30	0.00%	0	aa.aa	30/10
Singatron	28.90	29.30	28.55	0.00%	0	aa.aa	30/10
Leatec Fine Ceramics	49.85	52.90	49.50	0.00%	0	aa.aa	30/10
Princeton Tech	12.70	13.20	12.60	0.00%	0	aa.aa	30/10
Shangya	21.40	21.80	19.80	0.00%	0	aa.aa	30/10
Wanshih Electronic	23.65	23.90	23.00	0.00%	0	aa.aa	30/10
Anpec Electronics	242.00	247.00	238.00	0.00%	0	aa.aa	30/10
Dimension Computer	22.70	22.70	20.10	0.00%	0	aa.aa	30/10
Netronix	73.00	75.10	72.30	0.00%	0	aa.aa	30/10
Deltamac Taiwan	13.45	13.45	12.85	0.00%	0	aa.aa	30/10
Sporton	210.50	210.50	202.00	0.00%	0	aa.aa	30/10
Chipbond Tech	196.00	200.50	190.00	0.00%	0	aa.aa	30/10
Azion	38.50	41.95	37.85	0.00%	0	aa.aa	30/10
Tul	65.00	66.60	64.30	0.00%	0	aa.aa	30/10
Ginar Tech	33.10	33.15	32.60	0.00%	0	aa.aa	30/10
Sunfar Computer	14.00	14.15	13.95	0.00%	0	aa.aa	30/10
Song Shang Electronics	22.35	22.75	22.10	0.00%	0	aa.aa	30/10
P-Two Industries	16.90	17.25	16.15	0.00%	0	aa.aa	30/10
Cipherlab	13.80	13.90	13.60	0.00%	0	aa.aa	30/10
Jetway Information	45.40	46.20	45.25	0.00%	0	aa.aa	30/10
Hwacom Systems	38.95	40.30	38.50	0.00%	0	aa.aa	30/10
Powertip Tech	10.45	10.55	10.20	0.00%	0	aa.aa	30/10
InterServ	11.15	11.15	11.15	0.00%	0	aa.aa	30/10
Welldone Co	50.20	51.60	50.10	0.00%	0	aa.aa	30/10
Tacheng Real Estate	23.90	23.95	23.55	0.00%	0	aa.aa	30/10
Prosperity Dielectrics	270.50	287.50	268.50	0.00%	0	aa.aa	30/10
Aker Tech	45.15	47.00	44.85	0.00%	0	aa.aa	30/10
LITON	62.60	64.50	61.10	0.00%	0	aa.aa	30/10
Ate Energy Inc	38.05	38.50	36.70	0.00%	0	aa.aa	30/10
Gamania Digital Entertainment	38.55	39.35	38.40	0.00%	0	aa.aa	30/10
Wafer Works	93.90	97.00	92.40	0.00%	0	aa.aa	30/10
Plastron Precision	12.60	12.75	12.40	0.00%	0	aa.aa	30/10
Shin Ruenn Development	28.45	28.90	28.30	0.00%	0	aa.aa	30/10
All Ring Tech	1,190.00	1,210.00	1,135.00	0.00%	0	aa.aa	30/10
Quanta Storage	57.60	60.00	57.50	0.00%	0	aa.aa	30/10
Wonderful Hi-Tech	60.60	61.60	59.60	0.00%	0	aa.aa	30/10
Yufo Electronics	32.40	32.95	32.40	0.00%	0	aa.aa	30/10
Scan-D	27.80	27.90	27.60	0.00%	0	aa.aa	30/10
Rich Circle Dev	19.80	19.80	19.80	0.00%	0	aa.aa	30/10
TienPin United	160.50	160.50	159.00	0.00%	0	aa.aa	30/10
Sea Sonic Electronics	55.70	56.20	55.10	0.00%	0	aa.aa	30/10
Taiwan Alpha Electronic	101.50	103.00	99.80	0.00%	0	aa.aa	30/10
Laser Tek Taiwan	119.00	125.00	117.00	0.00%	0	aa.aa	30/10
Highlight Tech	71.80	72.30	70.00	0.00%	0	aa.aa	30/10
Kintech Electronics	18.95	18.95	18.95	0.00%	0	aa.aa	30/10
LI Ming Development Construction	35.00	35.00	33.50	0.00%	0	aa.aa	29/10
CCP Contact	152.00	158.00	150.00	0.00%	0	aa.aa	30/10
Hauman	46.05	46.70	45.35	0.00%	0	aa.aa	30/10
Full Wang	10.25	10.70	10.10	0.00%	0	aa.aa	30/10
YFC-BonEagle Electric	24.45	24.60	23.65	0.00%	0	aa.aa	30/10
Genesis Tech	37.50	41.30	37.50	0.00%	0	aa.aa	30/10
Li Hsuan	18.15	18.75	18.15	0.00%	0	aa.aa	30/10
MPI	4,610.00	4,670.00	4,390.00	0.00%	0	aa.aa	30/10
Galaxy Far East	120.50	124.00	118.00	0.00%	0	aa.aa	30/10
Pacific Image Electronics	18.10	18.75	17.15	0.00%	0	aa.aa	30/10
V-Tac Tech	22.45	22.75	22.20	0.00%	0	aa.aa	30/10
Insyde Software	224.00	231.50	224.00	0.00%	0	aa.aa	30/10
Prolific	32.00	33.90	30.40	0.00%	0	aa.aa	30/10
Tera Autotech	48.40	48.95	42.60	0.00%	0	aa.aa	30/10
Neith Corp	16.85	16.85	16.85	0.00%	0	aa.aa	29/10
C-Media Electronics	30.55	31.70	30.05	0.00%	0	aa.aa	30/10
Sung Gang	35.85	38.15	34.45	0.00%	0	aa.aa	30/10
Amigo Technology	16.65	16.75	16.45	0.00%	0	aa.aa	30/10
Li Kang Biomedical	33.00	33.00	33.00	0.00%	0	aa.aa	30/10
Motech Industries	20.00	20.35	19.80	0.00%	0	aa.aa	30/10
Lanner Electronics	92.50	96.10	90.50	0.00%	0	aa.aa	30/10
Taiwan Thick-Film	12.70	12.70	12.60	0.00%	0	aa.aa	30/10
TMP Steel	16.65	16.70	16.60	0.00%	0	aa.aa	30/10
Bull Will	27.00	28.50	26.70	0.00%	0	aa.aa	30/10
Youngtek Electronics	71.30	72.80	70.30	0.00%	0	aa.aa	30/10
Planet Tech	168.00	169.00	163.00	0.00%	0	aa.aa	30/10
Kingland Real Estate	5.97	6.04	5.90	0.00%	0	aa.aa	30/10
Kuen Chaang Uppertech	42.95	44.20	42.90	0.00%	0	aa.aa	30/10
Top Union Electronics	24.00	24.20	23.90	0.00%	0	aa.aa	30/10
Professional Computer Tech	26.70	28.00	26.25	0.00%	0	aa.aa	30/10
WIESON	22.15	22.30	22.15	-1.56%	2K	aa.aa	06:33:34
tuc	1,265.00	1,315.00	1,255.00	0.00%	0	aa.aa	30/10
Yen Sun Tech	43.10	44.00	42.55	0.00%	0	aa.aa	30/10
Antec	17.80	17.80	17.80	0.00%	0	aa.aa	30/10
Hu Lane Associate	104.50	109.50	103.00	0.00%	0	aa.aa	30/10
INPAQ Tech	71.40	74.00	70.40	0.00%	0	aa.aa	30/10
EOI Holding	25.15	25.20	25.00	-0.79%	167K	aa.aa	06:35:17
Longwell Co	226.00	237.00	219.00	0.00%	0	aa.aa	30/10
Analog Integrations	349.00	359.00	341.50	0.00%	0	aa.aa	30/10
AXIS	60.80	62.10	60.00	0.00%	0	aa.aa	30/10
Tekom Tech	27.40	27.40	27.35	0.00%	0	aa.aa	30/10
FIT Holding	17.45	17.50	17.30	-1.41%	78K	aa.aa	06:35:20
Amazing Microelectronic	71.80	73.80	71.10	0.00%	0	aa.aa	30/10
Caswell	118.00	118.50	117.00	0.00%	41K	aa.aa	06:34:09
Securitag Assembly	96.20	97.40	95.30	0.00%	0	aa.aa	30/10
Y-S Electronic	44.30	50.30	43.70	0.00%	0	aa.aa	30/10
Nuuo	136.00	138.00	133.00	0.00%	0	aa.aa	30/10
Easy Field	74.80	78.60	73.80	0.00%	0	aa.aa	30/10
Apogee Optocom	291.00	291.00	282.00	-2.18%	106K	aa.aa	06:35:03
Arlitech Electronic	54.20	56.50	53.20	0.00%	0	aa.aa	30/10
Sinopower Semiconductor	207.50	211.00	203.00	0.00%	0	aa.aa	30/10
Symtek Automation Asia	152.00	152.50	150.00	-1.94%	102K	aa.aa	06:35:18
Ibase Gaming	22.05	22.05	19.60	0.00%	0	aa.aa	30/10
PharmaEssentia	1,200.00	1,200.00	1,180.00	+0.84%	163K	aa.aa	06:35:12
Intech Biopharm	26.95	27.20	26.10	0.00%	0	aa.aa	30/10
Egis Tech	95.70	97.10	94.70	0.00%	0	aa.aa	30/10
ATrack	38.40	40.35	37.50	0.00%	0	aa.aa	30/10
Great Tree Pharmacy	62.60	63.90	62.60	0.00%	0	aa.aa	30/10
U-Media Communications	44.80	45.00	44.70	0.00%	0	aa.aa	30/10
Bora	376.50	376.50	373.00	-0.66%	34K	aa.aa	06:35:15
Fun Yours	22.35	22.35	22.10	0.00%	0	aa.aa	30/10
ASolid	69.50	71.40	68.50	0.00%	0	aa.aa	30/10
IDT	81.20	81.50	79.90	0.00%	0	aa.aa	30/10
GlobalWafers	756.00	779.00	741.00	0.00%	0	aa.aa	30/10
Pegavision	417.00	418.00	414.00	-0.48%	20K	aa.aa	06:32:59
Senhwa Biosciences	30.95	31.55	30.20	0.00%	0	aa.aa	30/10
Nyquest	44.80	45.60	44.55	0.00%	0	aa.aa	30/10
Excelsior Biopharma	23.20	23.35	22.65	0.00%	0	aa.aa	30/10
Powertip Image	60.30	61.50	59.00	0.00%	0	aa.aa	30/10
Medeon Biodesign	74.00	75.50	72.00	0.00%	0	aa.aa	30/10
Shuang-Bang	19.00	19.45	18.90	0.00%	0	aa.aa	30/10
Huikwang	26.65	27.15	26.50	0.00%	0	aa.aa	30/10
Hopax	48.35	48.90	47.80	0.00%	0	aa.aa	30/10
Chunghwa Precision Test	2,820.00	2,905.00	2,635.00	0.00%	0	aa.aa	30/10
Gomax Electronics	20.00	20.00	20.00	0.00%	0	aa.aa	30/10
Kingwaytek	52.70	52.80	51.90	0.00%	0	aa.aa	30/10
DR.Wu Skincare	83.00	83.50	83.00	0.00%	0	aa.aa	30/10
Crystalvue Medical	72.10	72.10	71.10	0.00%	0	aa.aa	30/10
Axcen Photonics	82.10	84.50	81.50	0.00%	0	aa.aa	30/10
Calitech	119.50	121.50	106.00	0.00%	0	aa.aa	30/10
CH Biotech R&D	90.40	90.40	90.40	-1.31%	1K	aa.aa	06:31:52
Lumosa Therapeutics	68.40	70.80	68.20	0.00%	0	aa.aa	30/10
Brave C&H Supply	290.50	308.00	284.50	0.00%	0	aa.aa	30/10
Tanvex BioPharma	28.70	29.25	28.65	+0.70%	28K	aa.aa	06:34:57
GameSparcs	35.80	36.50	35.30	0.00%	0	aa.aa	30/10
Medigen Vaccine Biologics	48.85	49.75	48.40	0.00%	0	aa.aa	30/10
CWTC Co	67.10	70.30	67.00	0.00%	0	aa.aa	30/10
Polaris Group	14.75	14.75	14.60	0.00%	6K	aa.aa	06:33:00
Topview Optronics	61.50	62.90	61.00	0.00%	0	aa.aa	30/10
SYNergy ScienTech	22.05	22.05	22.05	-0.68%	5K	aa.aa	06:34:17
Appro Photoelectron	34.35	34.35	33.20	0.00%	0	aa.aa	30/10
Rafael Microelectronics	123.00	129.00	121.00	0.00%	0	aa.aa	30/10
Onyx Healthcare	87.50	89.10	87.10	0.00%	0	aa.aa	30/10
APLEX	44.20	45.90	44.05	0.00%	0	aa.aa	30/10
Mikobeaute	113.50	113.50	112.00	0.00%	0	aa.aa	30/10
Foresee	75.00	75.50	74.50	0.00%	0	aa.aa	30/10
Promate Solutions	78.60	78.60	77.00	0.00%	0	aa.aa	30/10
Dabomb Protein	16.90	17.75	16.70	0.00%	0	aa.aa	30/10
AAEON	137.00	137.00	135.50	0.00%	8K	aa.aa	06:33:48
Taiwan Steel Union	109.50	111.00	109.50	0.00%	0	aa.aa	30/10
Shin Foong	31.75	31.85	31.45	0.00%	0	aa.aa	30/10
Nan Juen	409.00	413.00	399.00	0.00%	0	aa.aa	30/10
DingZing Advanced Materials	93.10	93.50	93.10	-1.06%	12K	aa.aa	06:31:29
East Tender Optoelectronics	83.40	86.10	82.50	0.00%	0	aa.aa	30/10
EirGenix	48.25	48.25	48.00	+0.94%	30K	aa.aa	06:34:28
Provision Information	76.70	78.40	69.80	0.00%	0	aa.aa	30/10
Sun Max Tech	39.40	40.15	38.85	0.00%	0	aa.aa	30/10
Taiwan Name Plate	31.60	31.85	31.35	0.00%	0	aa.aa	30/10
Kuang Hong Arts	93.00	93.70	91.50	0.00%	0	aa.aa	30/10
Applied BioCode	28.10	28.75	28.10	-1.06%	13K	aa.aa	06:35:01
Fu Chun Shin Machinery	26.05	26.65	25.35	0.00%	0	aa.aa	30/10
TTT	41.30	43.10	40.50	0.00%	0	aa.aa	30/10
Nova Tech	244.00	247.00	240.00	0.00%	0	aa.aa	30/10
Sofiva Genomics	33.10	33.10	33.10	0.00%	0	aa.aa	30/10
Gongwin Biopharm	107.00	112.50	104.00	0.00%	0	aa.aa	30/10
Ever Clear Environmental	35.20	37.25	34.80	0.00%	0	aa.aa	30/10
B’IN Live	71.80	72.90	71.10	0.00%	0	aa.aa	30/10
ECOVE Environment	260.00	261.00	259.50	0.00%	0	aa.aa	30/10
Brinno	88.80	90.80	87.40	0.00%	0	aa.aa	30/10
Alpha Microelectronics	11.65	11.90	11.50	0.00%	0	aa.aa	30/10
E&R Engineering	163.50	168.00	161.50	0.00%	0	aa.aa	30/10
Phoenix Silicon	233.00	234.00	229.00	-1.27%	259K	aa.aa	06:35:10
Koryo Electronics	33.60	34.40	32.80	0.00%	0	aa.aa	30/10
Opnet Tech	19.65	19.65	19.20	0.00%	0	aa.aa	30/10
Changs Ascending	31.35	32.00	31.00	0.00%	0	aa.aa	30/10
IC Plus	74.30	76.00	73.20	0.00%	0	aa.aa	30/10
Taiwan Chinsan Electronic	132.00	139.00	131.00	0.00%	0	aa.aa	30/10
Honey Hope Honesty	115.00	122.50	114.00	0.00%	0	aa.aa	30/10
PChome Online	23.25	23.80	23.15	0.00%	0	aa.aa	30/10
Great Computer	55.10	55.10	52.00	0.00%	0	aa.aa	30/10
Ruby Tech	50.00	50.00	48.30	0.00%	0	aa.aa	30/10
Ampire	23.60	23.85	23.55	0.00%	0	aa.aa	30/10
IBASE Tech	61.20	61.90	60.50	0.00%	0	aa.aa	30/10
Alcor Micro	72.40	74.80	71.80	0.00%	0	aa.aa	30/10
CTI	15.50	15.95	15.40	0.00%	0	aa.aa	30/10
Contrel Tech	113.00	116.00	109.50	0.00%	0	aa.aa	30/10
Lifestyle Global	14.85	14.85	14.35	0.00%	0	aa.aa	30/10
Gish Intl	12.90	13.00	12.50	0.00%	0	aa.aa	30/10
Chander Electronics	16.95	17.75	16.80	0.00%	0	aa.aa	30/10
E Ink	149.00	151.00	147.00	0.00%	0	aa.aa	30/10
ABICO	19.55	19.90	19.00	0.00%	0	aa.aa	30/10
Aurona Industries	50.20	51.60	49.70	0.00%	0	aa.aa	30/10
FIRICH	19.80	20.05	19.65	0.00%	0	aa.aa	30/10
Green World Hotels	40.50	40.50	40.50	0.00%	0	aa.aa	30/10
TerraLink Enterprise	28.50	28.50	27.30	0.00%	0	aa.aa	30/10
Pro-Hawk	156.00	157.50	155.50	0.00%	0	aa.aa	30/10
Chip Hope	10.80	12.00	10.80	0.00%	0	aa.aa	30/10
Forward Electronics	14.30	14.30	13.10	0.00%	0	aa.aa	30/10
Advanced Wireless	114.00	118.00	113.00	0.00%	0	aa.aa	30/10
Leadsun Greentech	20.50	20.65	20.20	0.00%	0	aa.aa	30/10
Panram	40.80	42.10	40.10	0.00%	0	aa.aa	30/10
Feedback Tech	194.50	196.50	191.00	0.00%	0	aa.aa	30/10
CWPT	12.00	12.05	11.95	0.00%	0	aa.aa	30/10
Enermax Tech	25.85	26.10	25.10	0.00%	0	aa.aa	30/10
CoAsia Electronics	80.80	83.60	79.60	0.00%	0	aa.aa	30/10
ATW Technology	48.20	48.25	47.00	0.00%	0	aa.aa	30/10
TSTI	111.50	112.50	103.50	0.00%	0	aa.aa	30/10
RiTdisplay	28.00	28.20	27.50	-0.88%	35K	aa.aa	06:35:02
Tayih Lun An	11.35	11.50	11.25	0.00%	0	aa.aa	30/10
P-DUKE	131.00	132.50	129.50	0.00%	0	aa.aa	30/10
Ligitek Electronics	72.20	76.50	70.60	0.00%	0	aa.aa	30/10
Acme Electronics	27.55	29.10	27.50	0.00%	0	aa.aa	30/10
Nextronics Engineering	118.50	124.50	115.50	0.00%	0	aa.aa	30/10
Allied Circuit	275.00	280.00	267.50	0.00%	0	aa.aa	30/10
Formosa Electronic Industries	20.00	20.25	19.70	0.00%	0	aa.aa	30/10
Z-Com	9.69	9.69	9.61	0.00%	0	aa.aa	28/10
Harmony Electronics	34.80	36.75	34.55	0.00%	0	aa.aa	30/10
NEXCOM	58.20	60.10	58.00	0.00%	0	aa.aa	30/10
Wah Hong	58.30	63.70	58.10	0.00%	0	aa.aa	30/10
Actron Tech	131.00	134.50	129.50	0.00%	0	aa.aa	30/10
Unifosa	15.00	15.20	13.90	0.00%	0	aa.aa	30/10
Syngen Biotech	83.40	85.70	83.00	0.00%	0	aa.aa	30/10
Mitake Information	67.20	67.20	66.90	0.00%	0	aa.aa	30/10
Taitien Electronics	43.55	45.40	42.00	0.00%	0	aa.aa	30/10
Phison Electronics	1,930.00	1,970.00	1,900.00	0.00%	0	aa.aa	30/10
I Jang	86.00	87.00	86.00	0.00%	0	aa.aa	28/10
QST Intl	39.50	40.10	39.20	0.00%	0	aa.aa	30/10
KH	16.75	16.75	16.35	0.00%	0	aa.aa	30/10
Co-Tech Development	405.00	428.00	399.50	0.00%	0	aa.aa	30/10
Chien Shing Harbour	40.80	40.95	40.80	0.00%	0	aa.aa	30/10
Chenfull Intr	67.70	68.80	67.10	0.00%	0	aa.aa	30/10
Jiin Yeeh Ding	80.70	83.60	79.60	0.00%	0	aa.aa	30/10
Bai Sha	22.30	22.45	22.25	0.00%	0	aa.aa	30/10
ShareHope Medicine	18.75	18.85	18.65	0.00%	0	aa.aa	30/10
EBM Tech	18.05	18.10	18.05	0.00%	0	aa.aa	29/10
Sentien Printing Factory	25.75	25.85	25.30	0.00%	0	aa.aa	30/10
Brighton-Best	35.90	36.20	35.65	0.00%	0	aa.aa	30/10
SWTC	168.00	169.00	168.00	0.00%	0	aa.aa	30/10
XYP	14.00	14.15	14.00	0.00%	0	aa.aa	30/10
Polygreen Resources	18.55	18.55	18.55	0.00%	0	aa.aa	30/10
Wellpool	68.60	68.80	68.30	0.00%	0	aa.aa	30/10
Redwood Group	19.95	20.25	19.95	0.00%	0	aa.aa	30/10
SPT Co	55.90	59.00	54.90	0.00%	0	aa.aa	30/10
tsh biopharmoration	55.70	56.10	53.70	0.00%	0	aa.aa	30/10
Bon Fame	50.30	51.20	49.85	0.00%	0	aa.aa	30/10
Zimmite Taiwan	52.60	52.90	52.30	0.00%	0	aa.aa	30/10
TCI	97.90	98.60	97.50	0.00%	0	aa.aa	30/10
Dadi Early-Childhood	14.80	15.15	13.85	0.00%	0	aa.aa	30/10
Amia	65.10	67.90	63.90	0.00%	0	aa.aa	30/10
E&E Recycling	19.45	19.60	19.20	0.00%	0	aa.aa	30/10
Green River Holding	3.20	3.20	3.20	0.00%	0	aa.aa	30/10
HIM Music	85.40	86.20	84.80	0.00%	0	aa.aa	30/10
Pili	14.20	14.55	14.00	0.00%	0	aa.aa	30/10
Daito Me	29.05	29.05	26.00	0.00%	0	aa.aa	30/10
Power Wind Health	157.00	159.50	156.00	0.00%	0	aa.aa	30/10
Navicare Biotech	59.80	66.20	59.80	0.00%	0	aa.aa	30/10
Taiwan Environment Scientific	19.40	19.40	19.40	0.00%	4K	aa.aa	06:30:57
Xxtechec	13.30	13.70	12.60	0.00%	0	aa.aa	30/10
Alexander Marine	134.00	135.00	133.50	-0.74%	9K	aa.aa	06:34:53
ELTA	66.10	66.60	65.00	0.00%	0	aa.aa	30/10
Samebest	21.85	21.85	21.40	0.00%	0	aa.aa	30/10
Eagle Cold Storage	35.60	35.60	34.80	0.00%	0	aa.aa	30/10
Forward	25.85	26.25	25.65	0.00%	0	aa.aa	30/10
Shinhsiung Natural Gas	39.60	39.60	39.60	0.00%	3K	aa.aa	06:33:37
Kwong Lung	40.05	40.20	39.90	0.00%	0	aa.aa	30/10
Hsin Tai Gas	53.80	53.90	52.50	0.00%	0	aa.aa	30/10
Shen s Art Printing	15.95	15.95	15.95	0.00%	0	aa.aa	30/10
China Times Publishing	18.25	18.25	18.25	0.00%	0	aa.aa	30/10
O-TA Precision	44.50	45.00	44.20	0.00%	0	aa.aa	30/10
North-Star	15.85	16.10	14.80	0.00%	0	aa.aa	30/10
Dynamic Precision	21.15	21.15	21.00	0.00%	0	aa.aa	30/10
FBIC	12.95	12.95	12.65	0.00%	0	aa.aa	30/10
CKM	27.60	27.60	27.50	0.00%	0	aa.aa	30/10
Ta-Yuan Cogeneration	41.95	42.70	41.80	0.00%	0	aa.aa	30/10
Wiselink	88.70	90.20	87.50	0.00%	0	aa.aa	30/10
Ideal Bike	4.47	4.47	4.32	0.00%	0	aa.aa	30/10
Pontex Polyblend	17.65	17.95	17.55	0.00%	0	aa.aa	30/10
Kuo Toong International	44.45	45.30	44.20	0.00%	0	aa.aa	30/10
Her Chee	23.15	23.30	23.15	0.00%	0	aa.aa	30/10
Adv Intl M	49.50	49.50	48.95	0.00%	0	aa.aa	30/10
Grand Hall	43.50	43.50	43.35	0.00%	0	aa.aa	30/10
Xxentria	39.60	40.00	39.25	0.00%	0	aa.aa	30/10
Tittot	24.00	24.00	23.90	0.00%	0	aa.aa	30/10
Eminent Luggage	11.70	11.70	11.30	0.00%	0	aa.aa	30/10
Macauto	45.65	46.05	45.65	0.00%	0	aa.aa	30/10
Dacome Intl	40.10	41.00	39.70	0.00%	0	aa.aa	30/10
Yeou Yih Steel	10.10	10.10	9.93	0.00%	0	aa.aa	30/10
LCYT	60.10	60.10	58.50	-0.50%	310K	aa.aa	06:35:17
Chief Telecom	335.00	339.00	331.00	0.00%	0	aa.aa	30/10
Morn Sun Feed Mill	53.70	54.00	53.30	0.00%	0	aa.aa	30/10
Nan Pao Resins	349.50	354.00	349.50	-0.71%	5K	aa.aa	06:30:03
Yongyi International	24.10	24.10	23.75	0.00%	0	aa.aa	30/10
Trigold	62.60	64.20	62.20	0.00%	0	aa.aa	30/10
Gallant Micro Machining	915.00	934.00	868.00	0.00%	0	aa.aa	30/10
Kim Forest Enterprise	12.85	13.55	12.80	0.00%	0	aa.aa	30/10
Taiwan Biomaterial	37.30	37.75	37.00	0.00%	0	aa.aa	30/10
HORNG SHIUE	48.60	48.60	48.60	-0.92%	4K	aa.aa	06:33:15
CHETAY	27.85	28.25	27.50	0.00%	0	aa.aa	30/10
HY Electronic	14.00	14.00	14.00	0.00%	7K	aa.aa	06:34:46
M31	420.00	428.00	415.00	0.00%	0	aa.aa	30/10
Cystech Electronics	132.50	137.00	131.50	0.00%	0	aa.aa	30/10
Top Bright	215.00	218.50	215.00	+2.87%	3K	aa.aa	06:30:25
Keding Enterprises	140.00	141.00	136.00	0.00%	0	aa.aa	30/10
Trusval	248.50	252.00	243.00	0.00%	0	aa.aa	30/10
Zhong Yang	51.30	51.30	49.25	+2.19%	222K	aa.aa	06:34:52
Wiwynn	1,790.00	1,800.00	1,765.00	-1.10%	377K	aa.aa	06:35:14
Fusheng Precision	259.50	259.50	257.50	-0.38%	11K	aa.aa	06:30:28
Compal Broadband	18.35	18.35	18.30	0.00%	0	aa.aa	30/10
Koge Micro Tech	51.80	51.80	45.40	0.00%	0	aa.aa	30/10
Ecocera Optronics	65.90	65.90	60.00	0.00%	0	aa.aa	30/10
Icares Medicus	69.00	69.00	68.50	0.00%	0	aa.aa	30/10
Techcential	8.84	8.84	8.66	0.00%	0	aa.aa	30/10
Fuzetec Tech	69.80	70.10	68.20	0.00%	0	aa.aa	30/10
TZI	201.00	204.50	195.00	0.00%	0	aa.aa	30/10
Welgene Biotech	16.60	16.70	16.60	0.00%	0	aa.aa	29/10
BioLASCO Taiwan	28.35	28.35	28.35	0.00%	0	aa.aa	30/10
Group Up Industrial	315.00	326.00	310.50	0.00%	0	aa.aa	30/10
Ventec	510.00	516.00	496.50	-3.04%	770K	aa.aa	06:35:12
Twoway Communications	46.60	46.60	46.60	-5.38%	1K	aa.aa	06:30:14
LUXE	13.90	14.00	13.90	-0.36%	10K	aa.aa	06:34:36
Success Prime	54.50	54.50	54.50	+1.30%	1K	aa.aa	06:32:50
T3EX Global	70.90	71.40	70.70	-0.28%	18K	aa.aa	06:33:28
FDC Hotels	37.55	37.55	37.55	-0.66%	3K	aa.aa	06:30:08
O-Bank	10.85	10.85	10.85	-0.46%	106K	aa.aa	06:30:13
Powercom	18.25	18.30	18.25	-2.67%	4K	aa.aa	06:35:18
Laster Tech	20.00	20.70	19.80	0.00%	0	aa.aa	30/10
Castles	42.55	42.55	42.25	+0.24%	18K	aa.aa	06:34:37
Andes	279.50	279.50	270.50	+0.72%	184K	aa.aa	06:33:48
JMC Electronics	22.35	23.05	22.10	0.00%	0	aa.aa	30/10
Transart Graphics	40.30	40.95	39.85	0.00%	0	aa.aa	30/10
Algoltek	44.45	44.75	44.05	0.00%	0	aa.aa	30/10
Keystone Microtech	1,070.00	1,080.00	1,030.00	0.00%	0	aa.aa	30/10
ZILLTEK	183.00	186.50	180.00	0.00%	0	aa.aa	30/10
ASEH	652.00	665.00	645.00	-2.40%	2.49M	aa.aa	06:35:17
Anli	22.90	22.90	22.60	0.00%	0	aa.aa	30/10
Ecloudvalley Digital	72.50	75.00	71.60	+3.13%	154K	aa.aa	06:34:56
Acer Cyber	192.00	193.00	180.50	0.00%	0	aa.aa	30/10
Tofu Restaurant	178.50	179.00	178.00	0.00%	0	aa.aa	30/10
Hiwin Mikrosystem	206.50	206.50	202.00	-0.96%	58K	aa.aa	06:35:01
Hotai Finance	56.60	56.90	56.60	-0.53%	20K	aa.aa	06:33:45
Acmepoint Energy	22.50	22.50	21.45	0.00%	0	aa.aa	30/10
ITTS	54.30	54.30	48.30	0.00%	0	aa.aa	30/10
FineMat Applied	28.70	29.15	28.70	-1.88%	3K	aa.aa	06:30:43
Comtrend	28.80	31.80	27.20	0.00%	0	aa.aa	30/10
Fittech	126.00	126.50	122.50	-0.40%	162K	aa.aa	06:35:08
Lintes	445.00	447.50	435.00	-3.68%	127K	aa.aa	06:35:09
Fulin Plastic Industry	58.60	58.60	57.70	0.00%	0	aa.aa	30/10
Simple Mart	39.30	39.40	38.90	0.00%	0	aa.aa	30/10
Value Valves	81.30	81.90	80.90	0.00%	0	aa.aa	30/10
Luo Lih Fen	40.80	41.45	40.80	-0.12%	2K	aa.aa	06:32:28
San Neng	23.45	23.50	23.25	0.00%	0	aa.aa	30/10
inergy	147.50	154.00	144.50	0.00%	0	aa.aa	30/10
iCatch	52.00	52.10	51.80	-0.57%	23K	aa.aa	06:34:17
Sincere Security	47.90	47.90	47.90	0.00%	0	aa.aa	30/10
PHET	39.60	39.60	39.10	0.00%	0	aa.aa	30/10
Rich Honour	40.05	40.05	40.05	0.00%	1K	aa.aa	06:30:07
8way	180.00	180.50	180.00	0.00%	6K	aa.aa	06:33:43
Zhen Yu	57.40	58.00	57.40	0.00%	0	aa.aa	30/10
Kura Sushi Asia Co	65.50	66.00	65.10	0.00%	0	aa.aa	30/10
Young Qin International	93.20	94.00	92.50	0.00%	0	aa.aa	30/10
YFYCPG	37.70	38.00	37.70	-0.26%	16K	aa.aa	06:30:09
Desiccant Technology	236.00	237.00	236.00	-0.84%	2K	aa.aa	06:32:43
Sensortek	142.50	146.00	140.50	0.00%	0	aa.aa	30/10
Pan German Universal Motors	218.00	219.50	216.50	0.00%	0	aa.aa	30/10
Green World Fintech Service	39.40	40.40	39.20	0.00%	0	aa.aa	30/10
uPI Semiconductor	181.00	182.00	178.50	-1.63%	69K	aa.aa	06:34:19
BTL Inc	71.80	74.00	71.00	0.00%	0	aa.aa	30/10
AMAX Holding	356.00	356.00	347.50	-1.66%	118K	aa.aa	06:35:19
Foxtron Vehicle Technologies	30.40	30.85	30.40	+1.16%	54K	aa.aa	06:35:14
Advanced Energy Solution Holding	892.00	893.00	863.00	+1.36%	24K	aa.aa	06:35:14
Powerchip Semiconductor Manufacturing	64.60	64.80	63.60	-3.00%	9.93M	aa.aa	06:35:20
AMT	49.15	49.15	48.05	0.00%	0	aa.aa	30/10
World Gym	76.60	76.60	76.60	-1.29%	3K	aa.aa	06:30:15
Lai Yih Footwear	141.00	142.00	141.00	-0.70%	5K	aa.aa	06:33:19
Mercuries F B	29.00	29.20	28.85	0.00%	0	aa.aa	30/10
Walrus Pump	41.95	41.95	40.60	0.00%	0	aa.aa	30/10
ctrt	70.60	70.60	70.60	0.00%	1K	aa.aa	06:34:55
Fositek	2,380.00	2,385.00	2,300.00	-0.21%	89K	aa.aa	06:35:15
Trio Technology	125.00	126.00	123.00	-2.34%	17K	aa.aa	06:34:16
Sixxon Tech	148.00	152.00	148.00	+1.02%	7K	aa.aa	06:32:14
Horizon Fixture	423.50	438.50	423.50	-3.42%	34K	aa.aa	06:33:47
ITH Corp	29.90	30.00	29.75	-0.50%	66K	aa.aa	06:34:55
BORETECH Resource Recovery Engineering	33.65	35.10	33.50	0.00%	0	aa.aa	30/10
Chung Jye Investment Holding	63.20	66.10	62.70	0.00%	0	aa.aa	30/10
J B International	53.00	53.00	52.50	0.00%	0	aa.aa	30/10
Intelligo Tech	307.50	309.00	304.00	+0.49%	10K	aa.aa	06:32:43
HonPrecision	4,895.00	4,900.00	4,775.00	-1.11%	63K	aa.aa	06:34:57
Caliway Biopharmaceuticals	65.50	66.80	65.30	-1.65%	328K	aa.aa	06:35:10
EGAT	164.50	165.00	164.50	-0.60%	22K	aa.aa	06:32:40
Starlux Airlines	19.70	19.80	19.70	-0.25%	265K	aa.aa	06:35:20
Tigerair Taiwan	52.60	52.80	52.10	+1.94%	99K	aa.aa	06:35:20
LINE Pay Taiwan	239.00	242.00	239.00	0.00%	3K	aa.aa	06:33:24
WinWay	4,625.00	4,625.00	4,505.00	+1.31%	32K	aa.aa	06:34:59
Dong Fang Offshore	121.00	121.00	121.00	-0.41%	7K	aa.aa	06:34:07
Wonder Pets Enterprises	39.20	39.95	39.20	0.00%	0	aa.aa	30/10
Visco Vision	264.50	265.50	263.50	+0.19%	20K	aa.aa	06:35:08
Brillian Network Automation Integrated System	324.00	333.00	318.00	0.00%	0	aa.aa	30/10
Msscorps	448.00	448.00	432.50	0.00%	85K	aa.aa	06:35:04
Mega Union	746.00	750.00	728.00	-0.40%	47K	aa.aa	06:35:16
Praise Victor Industrial	230.00	230.00	222.50	-2.75%	3K	aa.aa	06:33:55
VisEra	409.00	409.00	401.00	-0.49%	108K	aa.aa	06:35:09
Cathay Consolidated	97.90	97.90	97.90	0.00%	1K	aa.aa	06:30:13
Ta Tun Electric Wire Cable	169.00	175.00	169.00	0.00%	0	aa.aa	30/10
Century Energy Co	112.50	114.50	112.50	-1.32%	23K	aa.aa	06:34:44
Evergreen Steel	78.10	78.40	77.70	-1.14%	83K	aa.aa	06:34:45
Ikka Holdings Cayman	49.80	49.80	49.20	-0.99%	6K	aa.aa	06:32:47
Shining Victory Motor Electronic	58.20	59.30	57.10	0.00%	0	aa.aa	30/10
Coplus	105.50	105.50	103.50	+1.93%	192K	aa.aa	06:35:16
Acer Gadget	28.00	28.20	27.85	0.00%	0	aa.aa	30/10
GoldKey Tech	138.00	138.50	136.00	-2.13%	44K	aa.aa	06:34:55
XAVi	25.20	26.50	24.80	0.00%	0	aa.aa	30/10
Apex Dynamics Inc	363.50	366.50	363.50	-1.09%	3K	aa.aa	06:32:49
Techman Robot	241.00	241.50	238.50	-0.41%	29K	aa.aa	06:35:20
Allied Supreme	291.00	292.00	281.00	+0.34%	152K	aa.aa	06:35:09
Win Win	74.10	74.10	72.50	-0.67%	42K	aa.aa	06:35:14
Khgears International	154.50	154.50	154.50	-2.22%	2K	aa.aa	06:30:10
Vizionfocus	210.00	210.00	210.00	0.00%	4K	aa.aa	06:35:01
Fukuta Electric Machinery	75.50	75.50	75.50	0.00%	1K	aa.aa	06:30:01
Great Giant Fibre Garment	163.00	163.50	161.50	0.00%	0	aa.aa	30/10
Strong H	29.00	29.00	28.85	+0.52%	49K	aa.aa	06:33:34
Hengs Tech	19.80	19.80	19.80	-0.75%	3K	aa.aa	06:30:17
Drewloong Precision	121.00	122.50	117.50	0.00%	0	aa.aa	30/10
Arch Meter	55.00	55.90	54.90	0.00%	0	aa.aa	30/10
StemCyte International	17.10	17.45	16.75	0.00%	0	aa.aa	30/10
Yi Shin Textile Industrial	17.15	17.45	17.10	0.00%	0	aa.aa	30/10
TST Group	98.90	98.90	98.90	+0.92%	1K	aa.aa	06:35:03
World Known MFG	46.55	47.00	46.55	0.00%	0	aa.aa	30/10
JPP Holding	274.50	276.50	272.00	+0.37%	71K	aa.aa	06:35:06
Sunplusit	124.50	126.00	123.00	0.00%	0	aa.aa	30/10
Yonggu	13.15	13.20	13.00	0.00%	0	aa.aa	30/10
Yankey Engineering	647.00	647.00	621.00	+1.57%	32K	aa.aa	06:34:53
Taiwan Microloops	360.00	361.00	348.00	-1.64%	60K	aa.aa	06:35:04
Airoha	757.00	759.00	747.00	-1.05%	56K	aa.aa	06:35:21
Lungteh Shipbuilding	118.00	119.00	118.00	-0.84%	11K	aa.aa	06:35:11
Ever Ohms	113.50	115.00	111.50	-1.30%	286K	aa.aa	06:35:15
Skytech	243.00	243.00	238.50	+0.41%	30K	aa.aa	06:35:07
Arizon RFID Tech Cayman	92.80	92.80	92.80	+0.11%	2K	aa.aa	06:30:00
InnoCare Optoelectronics	212.00	212.00	209.50	-0.70%	52K	aa.aa	06:34:54
SynPower	169.50	169.50	167.50	-0.59%	13K	aa.aa	06:35:16
J&V Energy	62.60	63.20	62.50	-0.95%	10K	aa.aa	06:33:49
HDRE	48.25	49.25	47.80	-4.08%	67K	aa.aa	06:34:05
M3TEK	79.50	79.50	78.00	0.00%	4K	aa.aa	06:35:19
Diamond Biofund	15.55	15.70	15.55	-2.20%	69K	aa.aa	06:34:33
Vti	56.20	56.20	54.50	+0.36%	79K	aa.aa	06:35:00
Sports Gear	63.10	63.10	63.10	+0.80%	6K	aa.aa	06:30:14
Foxwell Power	23.65	23.65	23.20	0.00%	21K	aa.aa	06:35:06
Tricorntech	45.15	45.35	44.75	+0.22%	25K	aa.aa	06:34:45
Gogolook	147.50	150.00	146.50	+1.03%	48K	aa.aa	06:35:06
VIA Labs	123.00	123.00	120.00	+2.50%	116K	aa.aa	06:35:16
PSS	113.00	115.50	113.00	0.00%	0	aa.aa	30/10
Weblink International	52.30	53.00	51.60	0.00%	0	aa.aa	30/10
UTI	45.45	46.35	44.85	0.00%	0	aa.aa	30/10
Ampacs	27.45	27.55	27.25	-1.26%	21K	aa.aa	06:35:14
Energenesis Biomedical	32.00	32.40	31.30	0.00%	0	aa.aa	30/10
Brim Biotechnology Inc	27.80	27.85	27.30	-0.54%	25K	aa.aa	06:34:30
Groundhog	73.80	73.80	73.80	-2.12%	1K	aa.aa	06:30:05
Unictron	56.00	58.80	56.00	0.00%	0	aa.aa	30/10
Formosa Pharmaceuticals	24.65	24.65	24.65	+0.20%	1K	aa.aa	06:30:18
Chin Hsin Environ Engineering	66.80	66.80	66.80	+0.15%	2K	aa.aa	06:31:00
Bonraybio	89.00	89.00	87.30	0.00%	0	aa.aa	30/10
Hcmed Innovations	82.60	83.10	81.10	0.00%	0	aa.aa	30/10
Kent Industrial	24.20	24.85	24.20	0.00%	3K	aa.aa	06:31:51
Medimaging Integrated Solution	51.50	53.90	51.50	0.00%	0	aa.aa	30/10
International Integrated Systems	34.80	35.50	34.80	0.00%	0	aa.aa	30/10
A Plus Biotechnology	73.00	74.00	73.00	0.00%	0	aa.aa	30/10
Qing Song Health	36.90	37.00	36.90	-1.07%	4K	aa.aa	06:33:33
Unicocell Biomed	68.20	68.70	67.70	0.00%	0	aa.aa	30/10
Acer Gaming	23.80	24.30	23.80	-2.66%	29.32K	aa.aa	30/10
Complex Micro Interconnection	31.45	31.45	31.45	0.00%	4K	aa.aa	06:30:04
Whetron Electronics	32.45	32.50	32.00	0.00%	0	aa.aa	30/10
Infinite Finance	16.85	17.25	16.85	+0.30%	22K	aa.aa	06:33:00
Winstar Display	18.00	18.15	17.60	0.00%	0	aa.aa	30/10
DWS	39.70	39.70	39.25	0.00%	0	aa.aa	30/10
Vetnostrum Animal Health	32.05	32.35	31.95	0.00%	0	aa.aa	30/10
GSD Technologies	16.75	16.85	16.75	0.00%	0	aa.aa	30/10
FY	32.50	32.50	32.50	0.00%	1K	aa.aa	06:33:34
PlayNitride	84.00	84.90	83.40	0.00%	10K	aa.aa	06:35:06
Transcene	27.30	28.45	27.00	0.00%	0	aa.aa	30/10
Eikei Group	127.50	131.00	125.00	0.00%	0	aa.aa	30/10
Pell Bio Med Technology Co Ltd	39.10	39.10	38.10	+0.13%	122K	aa.aa	06:35:16
Wellysun	12.00	12.00	12.00	+0.84%	2K	aa.aa	06:32:18
Lerain Tech	65.50	65.50	65.50	0.00%	0	aa.aa	29/10
Syntec	1,990.00	2,010.00	1,965.00	-2.21%	25K	aa.aa	06:35:17
Eternal Precision Mechanics	403.00	403.50	397.50	+0.37%	56K	aa.aa	06:35:00
Heron Neutron Medical	413.50	415.00	410.50	-1.31%	21K	aa.aa	06:35:04
Song Chuan Precision	242.00	242.00	237.50	-0.21%	62K	aa.aa	06:35:19
Lianyou Metals	1,255.00	1,270.00	1,250.00	-2.71%	16K	aa.aa	06:35:20
V5 Tech	724.00	731.00	724.00	-1.23%	14K	aa.aa	06:34:59
Hanchorbio	130.50	132.50	130.50	-3.69%	5K	aa.aa	06:35:03
ASRock Rack	543.00	543.00	537.00	-0.91%	27K	aa.aa	06:35:13
Seetel New Energy	101.00	101.00	101.00	0.00%	1K	aa.aa	06:30:09
Daiken Biomedical	15.15	15.20	15.10	0.00%	107K	aa.aa	06:32:26
CHT Security	243.50	244.50	241.50	+0.62%	33K	aa.aa	06:35:13
NEMS	211.00	213.00	205.50	-6.22%	118K	aa.aa	06:35:01
Kemflo International	57.60	57.60	57.60	+0.52%	3K	aa.aa	06:30:01
Microprogram Information	57.00	57.00	57.00	0.00%	3K	aa.aa	06:30:19
Hushan Autoparts	68.80	68.80	68.80	+0.15%	1K	aa.aa	06:32:44
MDT	34.30	34.30	34.30	0.00%	1K	aa.aa	06:34:29
Lucky Royal	48.70	49.35	48.55	0.00%	0	aa.aa	30/10
aetherAI	13.60	14.05	13.15	0.00%	0	aa.aa	30/10
Genii Ideas	124.00	126.00	121.50	0.00%	0	aa.aa	30/10
Enjoy Warmth	32.50	32.50	31.40	0.00%	0	aa.aa	30/10
King Shing Industrial	32.90	33.25	32.10	0.00%	0	aa.aa	30/10
CyCraft Tech	73.00	73.00	73.00	0.00%	3K	aa.aa	06:30:16
Micro Silicon Electronics	59.40	59.70	58.70	-2.30%	21K	aa.aa	06:32:19
Shane Global Holding	47.90	47.90	47.15	0.00%	0	aa.aa	30/10

Nifty 50

23,053.10

+116.35

+0.51%

BSE Sensex

74,459.53

+308.49

+0.42%

Nifty Bank

54,686.95

-222.70

-0.41%

Nifty 50 Futures

23,098.90

+51.50

+0.22%

US 500

7,611.50

+31.6

+0.42%

FTSE 100

10,729.78

+7.71

+0.07%

Dollar Index

101.783

-0.047

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,431.30	+0.68%	24.54M
Sagility	42.08	-5.78%	773.32M
Laurus Labs	2,405.50	+7.20%	7.91M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
HDFC Bank	692.80	+1.39%	21.30M
ICICI Bank	1,398.00	+0.82%	10.52M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	5.00
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,164.90	-0.21%	14.75M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Laurus Labs	2,405.50	+7.20%	7.91M
Infosys	1,185.00	+3.36%	13.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaa	801.35	+82.07%	1,459.00
Aaaaaaaaa Aaa Aaaaaa	801.35	+82.07%	1,459.00
Aaaaaaaaaaaaaa	72.44	+80.22%	130.55
Aaaaaa Aa	72.44	+80.22%	130.55
Aaaaaaaa Aa	64.95	+75.00%	113.66
Aaaaaaa	64.95	+75.00%	113.66
Aaaaa	96.39	+71.35%	165.17

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaa	801.35	+82.07%	1,459.00
Aaaaaaaaa Aaa Aaaaaa	801.35	+82.07%	1,459.00
Aaaaaaaaaaaaaa	72.44	+80.22%	130.55
Aaaaaa Aa	72.44	+80.22%	130.55
Aaaaaaaa Aa	64.95	+75.00%	113.66
Aaaaaaa	64.95	+75.00%	113.66
Aaaaa	96.39	+71.35%	165.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1007.8%

Nifty 50

+111.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1031.2%

Nifty Infrastructure

+175.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1649.3%

NIFTY Midcap 100

+220.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1260.5%

Nifty 50 Value 20

+121.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Stocks List

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng