First North Technology PI (FN10PI)

2,649.65 +36.14 (+1.38%)
Close SEK Disclaimer

First North Technology PI Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
4C AB 24.50 24.50 23.50 +0.50 +2.08% 1.27K
Admicom 46.30 46.50 45.45 +0.15 +0.33% 4.75K
Agillic 8.900 9.000 8.900 0.000 0.00% 0
Alpcot Holding AB 0.90 0.90 0.84 0.00 0.00% 0
AppSpotr 0.3890 0.3890 0.3400 0.0000 0.00% 2.61K
Ayima 2.7400 3.3200 2.7400 -0.1600 -5.52% 5.73K
Binero Group AB 3.500 3.800 3.500 -0.460 -11.62% 3.50K
Brilliant Future AB 5.60 5.60 5.60 -0.15 -2.61% 129.00
CAG 106.00 108.00 106.00 -1.50 -1.40% 4.34K
CombinedX AB 48.40 48.60 48.00 0.00 0.00% 5.42K
Compodium International AB 6.41 6.42 6.30 -0.06 -0.93% 4.09K
DevPort 36.10 36.10 35.70 +0.10 +0.28% 1.85K
Diadrom Holding AB 10.25 10.25 10.00 -0.05 -0.49% 3.09K
Donkeyrepublic Holding AS 6.60 6.60 6.30 0.00 0.00% 493.00
Effnetplattformen Holding AB 4.62 4.62 4.50 0.00 0.00% 2.33K
Exsitec Holding AB 173.00 174.50 170.00 +2.00 +1.17% 1.57K
Fastpasscorp 33.0000 33.0000 29.8000 +5.0000 +17.86% 753.00
Fram Skandinavien 28.0000 28.0000 27.2000 +1.0000 +3.70% 825.00
GWS Production AB 7.90 7.90 7.90 +0.20 +2.60% 125.00
Greater Than 61.8000 61.8000 57.0000 +1.0000 +1.64% 2.48K
Heeros 3.02 3.30 3.02 -0.08 -2.58% 7.10K
Hoylu 1.600 1.600 1.600 0.000 0.00% 400.00
Kentima Holding publ AB 1.5800 1.6100 1.5700 +0.0100 +0.64% 7.80K
Klappir 13.50 13.50 13.20 +0.00 +0.00% 0
Klimator 1.48 1.53 1.48 -0.00 0.00% 1.28K
Konsolidator 5.15 5.15 5.15 -0.15 -2.83% 5.42K
Leaddesk 8.040 8.220 7.820 -0.140 -1.71% 907.00
Lemonsoft Oyj 6.26 6.26 6.18 +0.10 +1.62% 3.83K
Litium 10.950 11.000 10.800 +0.150 +1.39% 523.00
Loihde Oyj 12.75 12.75 12.50 +0.15 +1.19% 1.05K
Loyal Solutions AS 6.80 6.80 6.80 -0.05 -0.73% 6.00
Mapspeople AS 2.40 2.56 2.26 +0.02 +0.84% 4.91K
Mdundo 6.90 6.90 6.10 +0.15 +2.22% 5.36K
Netum Group Oyj 2.74 2.74 2.74 0.00 0.00% 21.00
Nexcom AS 3.52 3.94 3.52 -0.46 -11.56% 6.44K
Opter AB 89.80 90.00 89.40 +0.40 +0.45% 785.00
Precio Fishbone AB 25.00 26.00 25.00 0.00 0.00% 926.00
Purefun AB 11.00 11.10 10.50 +0.10 +0.92% 4.47K
Q Interline AS 6.10 6.70 6.00 +0.00 +0.00% 0
Readly International AB 14.45 14.45 14.35 +0.15 +1.05% 6.61K
Risma Systems AS 8.85 8.85 8.50 +0.35 +4.12% 1.51K
Seluxit 3.00 3.00 2.98 0.00 0.00% 0
Skolon AB 21.90 21.90 21.60 +0.10 +0.46% 1.11K
Sonetel 4.7400 4.8400 4.7400 -0.1000 -2.07% 123.00
Upsales Tech 41.00 41.00 39.90 +0.80 +1.99% 1.69K
Vincit Group 2.7500 2.8400 2.7500 -0.0600 -2.14% 8.09K
Vo2 Cap Holding 2.9100 2.9200 2.8500 0.0000 0.00% 307.00
Witted Megacorp Oyj 1.86 1.86 1.86 +0.01 +0.27% 331.00
Zaplox 0.74 0.76 0.71 -0.01 -1.07% 3.52K
oodash AB 5.72 5.98 5.40 +0.22 +4.00% 319.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles