Financials (IFNC)

11,744.96 +104.03 (+0.89%)
Close BRL Disclaimer

Financials Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABC BRASIL PN 20.89 21.25 20.76 0.00 0.00% 983.40K
B3 SA Brasil Bolsa Balcao 14.73 14.97 14.01 +0.25 +1.73% 65.23M
BANCO PAN SA PN 7.71 7.77 7.55 -0.01 -0.13% 2.19M
BANRISUL PNB 12.22 12.45 12.12 -0.23 -1.85% 2.83M
BBSEGURIDADE ON NM 27.57 27.91 26.57 +0.71 +2.64% 11.96M
BRADESCO ON 17.56 17.67 17.24 +0.00 +0.00% 5.01M
BRADESCO PN EJ N1  21.41 21.64 21.03 +0.23 +1.09% 28.79M
BRASIL ON 39.86 40.35 38.74 +0.63 +1.61% 22.35M
Banco BMG ON 2.61 2.63 2.57 +0.01 +0.38% 604.30K
Banco BTG 26.65 27.12 26.22 +0.13 +0.49% 10.75M
Boa Vista 6.51 6.53 5.98 +0.43 +7.07% 1.36M
Br Advisory 14.52 14.65 14.30 +0.02 +0.14% 49.40K
CIELO ON 5.42 5.58 5.24 -0.13 -2.34% 44.32M
CSU Digital 14.00 14.39 13.88 -0.30 -2.10% 103.10K
Caixa Seguridade Participacoes 8.84 9.04 8.70 +0.08 +0.91% 2.35M
Clear Sale 6.26 6.27 5.85 +0.26 +4.33% 507.40K
Getnet Adquirencia Unt 4.75 4.79 4.71 -0.01 -0.21% 239.90K
IRB Brasil Resseguros 1.05 1.08 1.02 0.00 0.00% 39.13M
ITAUSA PN 10.35 10.46 10.28 +0.03 +0.29% 15.47M
ITAUUNIBANCO ON 24.89 25.14 24.71 0.00 0.00% 337.90K
ITAUUNIBANCOPN EB N1 29.80 30.08 29.66 0.00 0.00% 30.27M
PORTO SEGURO ON 21.51 22.01 21.41 -0.13 -0.60% 1.39M
SANTANDER BR UNT 32.20 32.35 31.86 +0.03 +0.09% 1.54M
SUL AMERICA UNT 23.39 23.49 22.77 +0.01 +0.04% 1.82M
Wiz Solucoes e Corretagem de Seguros 8.07 8.19 8.00 -0.12 -1.47% 1.27M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles