| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.399 | 0.33 | 0.399 | 0.399 | 0.00% | 5K | 0.3990.00% | 07/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.225 | 0.275 | 0.225 | 0.225 | 0.00% | 51.65K | 0.2250.00% | 06/01 | |
DUTY Bahrain Duty Free Shop Complex | 0.44 | 0.406 | 0.44 | 0.44 | 0.00% | 20K | 0.440.00% | 08/01 | |
BNHB Bahrain National Holding Co. | 0.53 | 0.48 | 0.53 | 0.53 | -0.19% | 6.71K | 0.53-0.19% | 07/01 | |
BMMI BMMI BSC | 0.55 | 0.45 | 0.55 | 0.55 | +0.92% | 10K | 0.55+0.92% | 07/01 | |
BKIC Bahrain Kuwait Insurance Co | 0.41 | 0.335 | 0.42 | 0.41 | 0.00% | 45.47K | 0.410.00% | 31/12 | |
BISB Bahrain Islamic Bank | 0.08 | 0.058 | 0.081 | 0.08 | 0.00% | 90K | 0.080.00% | 31/12 | |
BFMC Bahrain Flour Mills Co. | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 12.84K | 0.37-2.63% | 01/12 | |
BBKB BBK | 0.515 | 0.505 | 0.525 | 0.515 | -0.96% | 92.48K | 0.515-0.96% | 07/01 |
| Name | Price |
|---|---|
GHG Gulf Hotel | 0.3990.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.515-0.005-0.96% |
BCFC Bahrain Commercial Facilities | 0.2250.000.00% |
| Name | Price |
|---|---|
DUTY Bahrain Duty Free | 0.440.000.00% |
GHG Gulf Hotel | 0.3990.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.515-0.005-0.96% |
BCFC Bahrain Commercial Facilities | 0.2250.000.00% |