| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.204 | 0.203 | 0.205 | 0.201 | +0.49% | 159.66M | 0.204+0.49% | 03/05 | |
CRST Creast Mark for Contracting and Real Estate Development | 0.874 | 0.835 | 0.88 | 0.836 | +4.67% | 116.09M | 0.874+4.67% | 03/05 | |
AIHC Arabia Investments Holding SAE | 0.339 | 0.338 | 0.34 | 0.337 | +0.30% | 11.83M | 0.339+0.30% | 03/05 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 1.76 | 1.76 | 1.77 | 1.72 | 0.00% | 7.55M | 1.760.00% | 03/05 | |
UNIP Universal Co Packaging Materials | 0.287 | 0.287 | 0.289 | 0.286 | 0.00% | 9.77M | 0.2870.00% | 03/05 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 134.49+3.02+2.30% |
MCQE Misr Cement | 189.54+1.10+0.58% |
ISMA Ismailia Misr Poultry | 19.07-0.120-0.63% |
ELWA El Wadi Co. | 1.86+0.050+2.76% |
OLFI Obour Land | 22.02-0.05-0.23% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 61.40+2.10+3.54% |
AFMC Alexandria Flour Mills | 70.75+2.63+3.86% |
UNIP Universal Co Packaging | 0.2870.000.00% |
MFPC Misr Fertilizers | 50.50+0.01+0.02% |
ZEOT Extracted Oils | 9.09-0.230-2.47% |