| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.247 | 0.254 | 0.257 | 0.237 | -2.76% | 804.07M | 0.247-2.76% | 19/07 | |
CRST Creast Mark for Contracting and Real Estate Development | 1.58 | 1.62 | 1.62 | 1.58 | -2.47% | 42.99M | 1.58-2.47% | 19/07 | |
AIHC Arabia Investments Holding SAE | 0.482 | 0.48 | 0.484 | 0.478 | +0.42% | 13.92M | 0.482+0.42% | 19/07 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 2.19 | 2.24 | 2.23 | 2.18 | -2.23% | 6.49M | 2.19-2.23% | 19/07 | |
UNIP Universal Co Packaging Materials | 0.37 | 0.362 | 0.37 | 0.358 | +2.21% | 40.85M | 0.37+2.21% | 19/07 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 174.75-2.24-1.27% |
MCQE Misr Cement | 179.10+1.38+0.78% |
ISMA Ismailia Misr Poultry | 28.20+0.700+2.55% |
ELWA El Wadi Co. | 1.99-0.050-2.45% |
OLFI Obour Land | 22.74-0.26-1.13% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 70.82+3.49+5.18% |
AFMC Alexandria Flour Mills | 91.05+15.17+19.99% |
UNIP Universal Co Packaging | 0.37+0.008+2.21% |
MFPC Misr Fertilizers | 38.38+0.58+1.53% |
ZEOT Extracted Oils | 11.60-0.070-0.60% |