| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 13.10 | 13.01 | 13.14 | 13.03 | +0.69% | 758.45K | 13.10+0.69% | 13:41:24 | |
SKPC Sidi Kerir Petrochemicals | 17.04 | 17.10 | 17.20 | 16.99 | -0.35% | 525.66K | 17.04-0.35% | 13:41:32 | |
MFPC Misr Fertilizers Production Co SAE | 37.31 | 37.20 | 37.83 | 37.25 | +0.30% | 185.28K | 37.31+0.30% | 13:41:39 | |
ATQA Misr National Steel SAE | 9.06 | 9.09 | 9.13 | 9.05 | -0.33% | 104.79K | 9.06-0.33% | 13:41:15 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 69.60 | 70.10 | 70.10 | 69.51 | -0.71% | 49.79K | 69.60-0.71% | 13:41:25 |
| Name | Price |
|---|---|
EFIC Egyptian Financial&Industrial | 209.02-0.24-0.12% |
KZPC Kafr El Zayat Pesticides | 10.00+0.01+0.10% |
EGCH Kima | 13.10+0.09+0.69% |
MICH Misr Chemical Industries | 29.96+0.21+0.71% |
MFPC Misr Fertilizers | 37.31+0.11+0.30% |
| Name | Price |
|---|---|
EGAL Egypt Aluminum | 226.05-1.75-0.77% |
IRON Egyptian Iron&Steel | 32.52-1.250-3.70% |
ALUM Arab Aluminum | 18.60-0.11-0.59% |
ABUK Abu Qir Fertilizers and Chemical Industries | 69.60-0.50-0.71% |
SKPC Sidi Kerir | 17.04-0.06-0.35% |