| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MFPC Misr Fertilizers Production Co SAE | 35.90 | 35.66 | 35.94 | 35.76 | +0.67% | 12.25K | 35.90+0.67% | 12:31:57 | |
ASCM ASEC Co for Mining SAE | 63.15 | 63.01 | 63.19 | 62.51 | +0.22% | 54.05K | 63.15+0.22% | 12:32:02 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 70.90 | 68.60 | 70.90 | 68.50 | +3.35% | 971.48K | 70.90+3.35% | 13:22:24 | |
SKPC Sidi Kerir Petrochemicals | 16.09 | 16.02 | 16.09 | 16.02 | +0.44% | 5.12K | 16.09+0.44% | 12:31:41 | |
EGCH Egyptian Chemical Industries | 13.01 | 12.83 | 13.09 | 12.69 | +1.40% | 455.84K | 13.01+1.40% | 13:21:40 |
| Name | Price |
|---|---|
ASCM ASEC Co for Mining | 63.15+0.14+0.22% |
ABUK Abu Qir Fertilizers and Chemical Industries | 70.90+2.30+3.35% |
IRON Egyptian Iron&Steel | 31.70+0.460+1.47% |
ALUM Arab Aluminum | 23.20+0.33+1.44% |
EGCH Kima | 13.01+0.18+1.40% |
| Name | Price |
|---|---|
EGAL Egypt Aluminum | 284.52-2.81-0.98% |
SMFR Samad Misr-EGYFERT | 198.90-0.58-0.29% |
MICH Misr Chemical Industries | 38.49+0.19+0.50% |
EFIC Egyptian Financial&Industrial | 198.100.000.00% |
ATQA Misr National Steel | 9.30+0.010+0.11% |