| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 15.20 | 14.70 | 15.35 | 14.91 | +3.40% | 10.11M | 15.20+3.40% | 03/06 | |
ATQA Misr National Steel SAE | 10.10 | 9.74 | 10.19 | 9.71 | +3.70% | 7.44M | 10.10+3.70% | 03/06 | |
ASCM ASEC Co for Mining SAE | 57.05 | 50.00 | 58.99 | 49.72 | +14.10% | 4.72M | 57.05+14.10% | 03/06 | |
SKPC Sidi Kerir Petrochemicals | 17.25 | 17.12 | 17.34 | 17.10 | +0.76% | 1.8M | 17.25+0.76% | 03/06 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 81.70 | 81.81 | 82.50 | 81.53 | -0.13% | 1.36M | 81.70-0.13% | 03/06 |
| Name | Price |
|---|---|
ASCM ASEC Co for Mining | 57.05+7.05+14.10% |
ATQA Misr National Steel | 10.10+0.360+3.70% |
EGCH Kima | 15.20+0.50+3.40% |
ALUM Arab Aluminum | 24.72+0.74+3.09% |
IRON Egyptian Iron&Steel | 32.88+0.280+0.86% |
| Name | Price |
|---|---|
KZPC Kafr El Zayat Pesticides | 10.66-0.16-1.48% |
SMFR Samad Misr-EGYFERT | 206.72-1.17-0.56% |
EGAL Egypt Aluminum | 326.65-1.46-0.44% |
ABUK Abu Qir Fertilizers and Chemical Industries | 81.70-0.11-0.13% |
EFIC Egyptian Financial&Industrial | 207.00-0.02-0.01% |