| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 14.80 | 14.25 | 14.95 | 14.27 | +3.86% | 7.69M | 14.80+3.86% | 15:12:15 | |
ATQA Misr National Steel SAE | 9.77 | 9.78 | 9.84 | 9.72 | -0.10% | 1.38M | 9.77-0.10% | 15:10:50 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 82.39 | 83.60 | 84.00 | 82.10 | -1.45% | 923.69K | 82.39-1.45% | 15:12:28 | |
MFPC Misr Fertilizers Production Co SAE | 43.39 | 43.52 | 43.84 | 43.26 | -0.30% | 779.8K | 43.39-0.30% | 15:12:11 | |
SKPC Sidi Kerir Petrochemicals | 17.20 | 17.28 | 17.40 | 17.19 | -0.46% | 786.81K | 17.20-0.46% | 15:12:04 |
| Name | Price |
|---|---|
ASCM ASEC Co for Mining | 50.06+2.39+5.01% |
EGCH Kima | 14.80+0.55+3.86% |
MICH Misr Chemical Industries | 37.03+1.24+3.47% |
ALUM Arab Aluminum | 24.59+0.82+3.45% |
KZPC Kafr El Zayat Pesticides | 10.89+0.30+2.83% |
| Name | Price |
|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 82.39-1.21-1.45% |
MFPC Misr Fertilizers | 43.39-0.13-0.30% |
SKPC Sidi Kerir | 17.20-0.08-0.46% |
ATQA Misr National Steel | 9.77-0.010-0.10% |
EFIC Egyptian Financial&Industrial | 207.70+0.02+0.01% |