| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 2.10 | 2.10 | 2.13 | 2.06 | -0.47% | 18.57M | 2.10-0.47% | 27/09 | |
PHDC Palm Hills Development Company | 13.10 | 13.10 | 13.55 | 12.75 | -2.96% | 12.15M | 13.10-2.96% | 27/09 | |
ARAB Arab Developers Holding | 0.214 | 0.214 | 0.233 | 0.212 | -4.04% | 206.42M | 0.214-4.04% | 27/09 | |
CRST Creast Mark for Contracting and Real Estate Development | 3.50 | 3.50 | 3.80 | 3.50 | -5.91% | 25.6M | 3.50-5.91% | 27/09 | |
AIHC Arabia Investments Holding SAE | 0.662 | 0.662 | 0.749 | 0.661 | -8.06% | 25.12M | 0.662-8.06% | 27/09 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 179.96-1.24-0.68% |
MCQE Misr Cement | 196.00-10.54-5.10% |
ISMA Ismailia Misr Poultry | 26.71-1.290-4.61% |
ELWA El Wadi Co. | 1.63+0.010+0.62% |
ORHD Orascom Hotels | 39.50-1.17-2.88% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 81.08-3.49-4.13% |
CIRA Cairo Invest RE | 39.070.000.00% |
AFMC Alexandria Flour Mills | 140.64-12.48-8.15% |
TMGH T M G Holding | 90.40-1.40-1.53% |
EMFD Emaar Misr for Development SAE | 12.79-0.610-4.55% |